|
| सिंबल |
समाप्ति दिनांक |
अंतिम मूल्य |
बदलाव |
बदलाव (%) |
ऊँचा निम्नांक |
औसत
मूल्य |
मात्रा शेयर
कॉंट्रॅक्ट्स |
मूल्य
((लाख रुपए) ) |
खुला ब्याज |
खुला ब्याज बदलाव |
| OFSS |
30-May-13 |
2,662.10 |
218.40 |
8.94% |
2,682.00
2,533.50 |
2633.22 |
1,280,375
4,268 |
33.00 |
533,750 |
-395,500
-42.56% |
| OFSS |
27-Jun-13 |
2,672.75 |
215.15 |
8.75% |
2,693.85
2,591.35 |
2657.22 |
38,250
128 |
1.00 |
25,375 |
2,500
10.93% |
| MRF |
25-Jul-13 |
14,913.55 |
942.45 |
6.75% |
14,913.55
14,913.55 |
14913.55 |
125
1 |
18.64 |
125 |
125
0.00% |
| COLPAL |
30-May-13 |
1,441.95 |
25.50 |
1.80% |
1,449.00
1,412.05 |
1435.94 |
66,750
267 |
958.49 |
108,250 |
-11,250
-9.41% |
| RAYMOND |
25-Jul-13 |
290.00 |
4.50 |
1.58% |
290.00
290.00 |
290.00 |
1,000
1 |
2.90 |
1,000 |
1,000
0.00% |
| ZEEL |
25-Jul-13 |
243.50 |
3.50 |
1.46% |
243.50
237.05 |
240.70 |
30,000
30 |
72.21 |
28,000 |
20,000
250.00% |
| COLPAL |
27-Jun-13 |
1,449.95 |
20.00 |
1.40% |
1,457.65
1,426.00 |
1442.93 |
4,750
19 |
68.54 |
10,500 |
500
5.00% |
| PANTALOONR |
30-May-13 |
153.50 |
2.00 |
1.32% |
154.65
145.90 |
149.62 |
5,000
3 |
7.48 |
346,000 |
0
0.00% |
| IBREALEST |
25-Jul-13 |
77.95 |
1.00 |
1.30% |
77.95
74.75 |
76.66 |
12,000
9 |
9.20 |
16,000 |
8,000
100.00% |
| TITAN |
25-Jul-13 |
278.30 |
3.30 |
1.20% |
278.30
278.30 |
278.30 |
1,000
0 |
2.78 |
4,000 |
-1,000
-20.00% |
| JSWSTEEL |
27-Jun-13 |
691.85 |
5.80 |
0.85% |
697.45
669.25 |
684.00 |
1,180,500
2,865 |
8.00 |
876,500 |
441,500
101.49% |
| UNIPHOS |
30-May-13 |
157.25 |
1.15 |
0.74% |
159.80
155.05 |
157.23 |
3,762,000
2,687 |
5.00 |
6,482,000 |
-204,000
-3.05% |
| FINANTECH |
27-Jun-13 |
798.95 |
5.55 |
0.70% |
805.00
777.75 |
791.00 |
81,250
325 |
642.69 |
67,750 |
41,750
160.58% |
| VOLTAS |
25-Jul-13 |
84.75 |
0.55 |
0.65% |
84.75
83.15 |
84.03 |
6,000
3 |
5.04 |
36,000 |
4,000
12.50% |
| ZEEL |
30-May-13 |
243.80 |
1.50 |
0.62% |
247.30
235.10 |
241.55 |
5,727,000
5,727 |
13.00 |
4,320,000 |
-360,000
-7.69% |
| UNIPHOS |
27-Jun-13 |
157.90 |
0.95 |
0.61% |
160.00
156.00 |
157.96 |
256,000
183 |
404.38 |
256,000 |
72,000
39.13% |
| TECHM |
30-May-13 |
953.15 |
5.50 |
0.58% |
964.60
941.00 |
952.46 |
890,750
3,563 |
8.00 |
1,208,000 |
-64,750
-5.09% |
| FINANTECH |
30-May-13 |
792.70 |
4.50 |
0.57% |
802.50
772.30 |
787.72 |
436,750
1,747 |
3.00 |
583,250 |
-35,750
-5.78% |
| ZEEL |
27-Jun-13 |
245.35 |
1.30 |
0.53% |
248.50
236.70 |
242.88 |
543,000
543 |
1.00 |
358,000 |
52,000
16.99% |
| JSWSTEEL |
25-Jul-13 |
685.40 |
3.30 |
0.48% |
686.20
671.20 |
680.66 |
107,000
260 |
728.31 |
78,500 |
71,500
1,021.43% |
| TECHM |
27-Jun-13 |
956.80 |
3.30 |
0.35% |
969.40
947.50 |
956.79 |
64,000
256 |
612.35 |
110,750 |
9,750
9.65% |
| VOLTAS |
30-May-13 |
84.00 |
0.25 |
0.30% |
84.80
80.90 |
82.83 |
3,364,000
1,682 |
2.00 |
5,036,000 |
-706,000
-12.30% |
| JSWSTEEL |
30-May-13 |
687.65 |
1.80 |
0.26% |
694.40
665.00 |
680.27 |
6,397,500
15,528 |
43.00 |
7,959,000 |
-323,000
-3.90% |
| VOLTAS |
27-Jun-13 |
84.45 |
0.20 |
0.24% |
85.20
81.45 |
83.24 |
494,000
247 |
411.21 |
740,000 |
38,000
5.41% |
| SRTRANSFIN |
27-Jun-13 |
789.85 |
1.85 |
0.23% |
793.20
780.00 |
788.50 |
35,000
0 |
275.98 |
33,000 |
4,000
13.79% |
| SUNPHARMA |
27-Jun-13 |
1,014.00 |
1.70 |
0.17% |
1,023.50
1,000.00 |
1011.23 |
253,000
1,012 |
2.00 |
359,750 |
47,750
15.30% |
| HDFC |
25-Jul-13 |
901.95 |
0.95 |
0.11% |
910.60
903.65 |
899.56 |
22,750
91 |
204.65 |
179,750 |
-22,000
-10.90% |
| SUNPHARMA |
30-May-13 |
1,007.65 |
1.00 |
0.10% |
1,017.95
993.30 |
1006.01 |
1,260,500
5,042 |
12.00 |
3,497,250 |
-112,750
-3.12% |
| SAIL |
30-May-13 |
59.15 |
0.05 |
0.08% |
59.75
58.20 |
59.07 |
7,752,000
1,938 |
4.00 |
16,900,000 |
-1,076,000
-5.99% |
| BANKINDIA |
25-Jul-13 |
316.50 |
0.25 |
0.08% |
0.00
0.00 |
300.65 |
1,000
2 |
3.01 |
99,000 |
0
0.00% |
| SRTRANSFIN |
30-May-13 |
788.75 |
0.50 |
0.06% |
793.00
775.60 |
786.17 |
635,500
0 |
4.00 |
1,304,000 |
-61,500
-4.50% |
|
|
|
|
