मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   शीर्ष फायदेवाले
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव बदलाव (%) ऊँचा निम्नांक औसत
मूल्य
मात्रा शेयर
कॉंट्रॅक्ट्स
मूल्य
((लाख रुपए) )
खुला ब्याज खुला ब्याज बदलाव
ADANIPOWER 23-Feb-17 31.20 6.75 27.61% 31.20
31.20
31.20 20,000
3
6.24 20,000 20,000
0.00%
SUNTV 25-Jan-17 497.05 58.50 13.34% 501.00
454.00
481.33 154,000
154
741.25 48,000 16,000
50.00%
SUNTV 29-Dec-16 495.25 57.05 13.02% 499.40
451.55
476.76 33,328,000
33,328
158.00 9,322,000 2,612,000
38.93%
GRANULES 23-Feb-17 114.65 8.65 8.16% 114.65
114.65
114.65 5,000
0
5.73 5,000 5,000
0.00%
ADANIPOWER 25-Jan-17 31.45 2.15 7.34% 31.80
29.30
30.74 1,100,000
138
338.14 1,240,000 360,000
40.91%
ADANIPOWER 29-Dec-16 31.30 2.10 7.19% 31.80
29.10
30.53 45,520,000
5,690
13.00 99,260,000 6,860,000
7.42%
TATAPOWER 23-Feb-17 74.80 4.30 6.10% 74.80
74.80
74.80 9,000
2
6.73 9,000 9,000
0.00%
NMDC 29-Dec-16 122.90 5.85 5.00% 123.15
118.65
121.14 16,002,000
8,001
19.00 19,032,000 -450,000
-2.31%
NMDC 25-Jan-17 122.95 5.85 5.00% 123.00
118.95
121.47 126,000
63
153.05 192,000 -6,000
-3.03%
DLF 25-Jan-17 115.25 4.90 4.44% 116.05
110.40
112.63 390,000
195
439.26 645,000 100,000
18.35%
HDIL 25-Jan-17 63.05 2.60 4.30% 63.05
60.50
61.42 160,000
40
98.27 536,000 48,000
9.84%
TITAN 25-Jan-17 327.60 13.30 4.23% 329.20
316.45
320.51 33,000
33
105.77 70,500 10,500
17.50%
MRF 25-Jan-17 50,700.00 1,950.00 4.00% 50,700.00
49,899.95
50488.85 135
1
68.16 480 120
33.33%
DLF 29-Dec-16 114.45 4.40 4.00% 115.90
109.05
112.23 23,385,000
11,693
26.00 37,385,000 2,335,000
6.66%
HDIL 29-Dec-16 62.55 2.40 3.99% 62.90
59.85
61.37 12,624,000
3,156
7.00 23,272,000 400,000
1.75%
TITAN 29-Dec-16 326.45 12.50 3.98% 329.05
309.15
319.17 3,880,500
3,881
12.00 9,604,500 -316,500
-3.19%
CENTURYTEX 25-Jan-17 807.00 30.55 3.93% 807.00
786.00
791.50 14,300
29
113.18 35,200 3,300
10.34%
SAIL 25-Jan-17 50.90 1.85 3.77% 51.00
49.25
50.05 912,000
228
456.46 3,708,000 12,000
0.32%
ENGINERSIN 25-Jan-17 302.10 10.80 3.71% 303.00
293.00
298.69 70,000
0
209.08 63,000 -14,000
-18.18%
AJANTPHARM 25-Jan-17 1,897.95 66.90 3.65% 1,897.95
1,888.00
1890.28 5,600
0
105.86 5,600 5,200
1,300.00%
SAIL 29-Dec-16 51.15 1.80 3.65% 51.35
49.40
50.39 16,704,000
4,176
8.00 46,308,000 120,000
0.26%
ASIANPAINT 29-Dec-16 942.35 32.55 3.58% 945.00
900.05
926.48 2,890,200
5,780
26.00 4,849,200 20,400
0.42%
ASHOKLEY 29-Dec-16 77.45 2.55 3.40% 77.55
74.95
76.36 18,676,000
1,698
14.00 56,315,000 -2,247,000
-3.84%
ASHOKLEY 25-Jan-17 77.85 2.55 3.39% 77.95
75.65
76.92 812,000
74
624.59 2,030,000 189,000
10.27%
M&M 29-Dec-16 1,187.30 38.85 3.38% 1,191.00
1,154.10
1174.90 1,931,000
7,724
22.00 6,114,000 -139,500
-2.23%
ASIANPAINT 25-Jan-17 945.40 30.75 3.36% 948.00
907.00
934.95 27,000
54
252.44 48,000 -5,400
-10.11%
M&M 25-Jan-17 1,192.30 38.65 3.35% 1,192.30
1,159.45
1177.82 11,000
44
129.56 45,000 0
0.00%
HINDALCO 29-Dec-16 175.35 5.65 3.33% 176.00
166.25
172.36 25,585,000
12,793
44.00 41,090,000 1,802,500
4.59%
MRF 29-Dec-16 50,552.45 1,625.80 3.32% 50,748.90
48,879.55
50097.63 19,380
155
9.00 29,010 2,370
8.90%
HINDALCO 25-Jan-17 176.10 5.65 3.31% 176.95
169.30
173.34 350,000
175
606.69 402,500 45,500
12.75%
ENGINERSIN 29-Dec-16 300.80 9.60 3.30% 301.95
287.00
297.21 5,775,000
0
17.00 6,044,500 304,500
5.30%
RELINFRA 25-Jan-17 476.70 15.20 3.29% 478.00
462.00
468.64 71,500
143
335.08 123,500 22,100
21.79%
CENTURYTEX 29-Dec-16 803.00 25.50 3.28% 807.75
775.10
791.88 3,428,700
6,857
27.00 6,615,400 124,300
1.91%
RELINFRA 29-Dec-16 474.55 14.70 3.20% 476.10
457.35
467.76 5,465,200
10,930
25.00 7,862,400 -219,700
-2.72%
YESBANK 29-Dec-16 1,187.95 36.35 3.16% 1,190.45
1,152.05
1172.85 6,048,000
12,096
70.00 7,663,600 88,900
1.17%
BRITANNIA 29-Dec-16 3,076.40 92.30 3.09% 3,092.00
2,994.95
3047.72 141,200
0
4.00 1,019,600 10,000
0.99%
CEATLTD 25-Jan-17 1,271.35 37.75 3.06% 1,274.95
1,232.80
1258.38 9,100
0
114.51 19,600 4,200
27.27%
DHFL 29-Dec-16 250.60 7.35 3.02% 251.70
239.35
247.17 7,353,000
7,353
18.00 14,796,000 222,000
1.52%
DHFL 25-Jan-17 251.55 7.35 3.01% 252.60
242.70
248.14 48,000
48
119.11 165,000 9,000
5.77%
ASHOKLEY 23-Feb-17 78.00 2.25 2.97% 78.00
76.50
77.23 56,000
5
43.25 252,000 0
0.00%
YESBANK 25-Jan-17 1,192.65 34.40 2.97% 1,194.60
1,159.15
1180.17 51,100
102
603.07 133,700 12,600
10.40%
CEATLTD 29-Dec-16 1,269.65 35.90 2.91% 1,274.65
1,223.50
1251.79 2,091,600
0
26.00 1,027,600 88,900
9.47%
LUPIN 29-Dec-16 1,538.00 41.95 2.80% 1,542.10
1,500.00
1529.44 1,695,000
6,780
25.00 4,807,800 -266,400
-5.25%
NCC 29-Dec-16 79.50 2.15 2.78% 79.80
77.25
78.71 3,832,000
0
3.00 14,056,000 240,000
1.74%
ORIENTBANK 25-Jan-17 120.25 3.25 2.78% 120.25
117.10
118.35 30,000
30
35.51 318,000 6,000
1.92%
SAIL 23-Feb-17 50.45 1.35 2.75% 50.55
49.70
50.19 72,000
18
36.14 180,000 24,000
15.38%
BOSCHLTD 25-Jan-17 21,003.50 557.80 2.73% 21,157.80
20,971.40
21027.93 125
0
26.28 350 50
16.67%
MARUTI 29-Dec-16 5,218.75 138.50 2.73% 5,228.00
5,057.05
5158.91 1,355,850
10,847
69.00 2,280,750 6,600
0.29%
LUPIN 25-Jan-17 1,543.20 40.65 2.71% 1,547.00
1,514.95
1537.01 18,900
76
290.49 39,200 -1,600
-3.92%
MARUTI 25-Jan-17 5,239.60 136.10 2.67% 5,243.00
5,110.15
5168.35 13,350
107
689.97 25,800 5,100
24.64%
TATAGLOBAL 25-Jan-17 125.30 3.25 2.66% 125.35
122.80
124.11 103,500
52
128.45 229,500 40,500
21.43%
MARUTI 23-Feb-17 5,260.00 135.00 2.63% 5,260.00
5,215.00
5237.50 300
2
15.71 1,500 300
25.00%
ADANIENT 29-Dec-16 70.15 1.80 2.63% 71.80
68.20
69.77 11,160,000
22,320
7.00 14,256,000 -64,000
-0.45%
INDUSINDBK 25-Jan-17 1,092.35 28.00 2.63% 1,094.50
1,055.60
1086.95 5,400
11
58.70 27,000 3,000
12.50%
APOLLOTYRE 25-Jan-17 188.30 4.75 2.59% 188.40
182.50
184.82 54,000
27
99.80 105,000 36,000
52.17%
MOTHERSUMI 29-Dec-16 313.60 7.90 2.58% 314.80
296.05
309.38 4,142,500
8,285
12.00 9,630,000 -7,500
-0.08%
TATAELXSI 29-Dec-16 1,349.55 33.90 2.58% 1,356.05
1,319.95
1343.91 810,300
0
10.00 1,479,000 -104,100
-6.58%
JINDALSTEL 25-Jan-17 69.10 1.70 2.52% 69.65
68.75
69.16 36,000
36
24.90 351,000 -9,000
-2.50%
BOSCHLTD 29-Dec-16 20,917.25 514.05 2.52% 21,078.55
20,375.05
20880.21 19,975
0
4.00 76,275 275
0.36%
APOLLOTYRE 29-Dec-16 187.35 4.55 2.49% 188.30
180.30
184.27 7,482,000
3,741
13.00 8,832,000 141,000
1.62%
L&TFH 25-Jan-17 86.60 2.10 2.49% 86.70
84.25
85.23 126,000
32
107.39 459,000 45,000
10.87%
BHARTIARTL 25-Jan-17 326.55 7.90 2.48% 326.90
320.30
323.74 129,000
258
417.62 758,200 93,500
14.07%
BHARTIARTL 29-Dec-16 326.85 7.80 2.44% 328.00
316.55
324.87 5,440,500
10,881
17.00 24,528,000 631,500
2.64%
CUMMINSIND 29-Dec-16 775.80 18.35 2.42% 777.20
758.20
770.13 73,200
0
563.74 562,200 -6,600
-1.16%
TV18BRDCST 25-Jan-17 38.10 0.90 2.42% 38.10
37.25
37.62 204,000
0
76.74 663,000 119,000
21.88%
BAJFINANCE 25-Jan-17 904.50 21.35 2.42% 905.95
882.10
895.22 51,250
41
458.80 37,000 500
1.37%
ORIENTBANK 29-Dec-16 119.30 2.80 2.40% 119.70
115.85
117.78 8,058,000
8,058
9.00 12,864,000 -360,000
-2.72%
BAJAJ-AUTO 25-Jan-17 2,779.95 65.15 2.40% 2,779.95
2,721.75
2740.83 4,000
32
109.63 9,250 0
0.00%
AMBUJACEM 29-Dec-16 210.45 4.85 2.36% 211.50
204.85
208.32 4,487,500
4,488
9.00 13,195,000 100,000
0.76%
AMBUJACEM 25-Jan-17 211.45 4.80 2.32% 211.50
207.00
210.22 10,000
10
21.02 60,000 0
0.00%
PAGEIND 29-Dec-16 13,273.40 294.15 2.27% 13,348.50
12,949.95
13158.79 14,350
0
1.00 37,400 -500
-1.32%
INDUSINDBK 29-Dec-16 1,085.55 23.50 2.21% 1,091.00
1,059.65
1074.87 1,522,800
3,046
16.00 4,376,400 -220,800
-4.80%
BAJFINANCE 29-Dec-16 901.70 19.50 2.21% 906.75
882.00
895.25 3,368,750
2,695
30.00 6,266,250 25,000
0.40%
OIL 29-Dec-16 437.50 9.45 2.21% 441.05
429.35
437.26 909,500
0
3.00 1,176,400 -108,800
-8.47%
TV18BRDCST 29-Dec-16 37.85 0.80 2.16% 38.20
36.90
37.59 5,729,000
0
2.00 75,616,000 442,000
0.59%
JINDALSTEL 29-Dec-16 69.10 1.45 2.14% 69.45
67.85
68.78 8,820,000
8,820
6.00 48,447,000 297,000
0.62%
L&TFH 29-Dec-16 86.05 1.80 2.14% 86.40
83.30
85.07 11,133,000
2,783
9.00 26,919,000 -567,000
-2.06%
MCDOWELL-N 29-Dec-16 1,939.60 38.95 2.05% 1,949.90
1,899.05
1924.37 414,750
3,318
7.00 2,917,750 -15,000
-0.51%
TATASTEEL 29-Dec-16 415.65 8.10 1.99% 416.95
405.25
410.84 15,700,000
31,400
64.00 19,242,000 938,000
5.12%
JPASSOCIAT 29-Dec-16 7.75 0.15 1.97% 7.75
7.50
7.62 12,580,000
1,573
958.60 132,532,000 -1,224,000
-0.92%
UPL 29-Dec-16 666.55 12.90 1.97% 669.75
651.15
660.93 1,591,200
1,591
10.00 5,306,400 57,600
1.10%
TATAGLOBAL 29-Dec-16 124.15 2.40 1.97% 125.10
121.65
123.52 3,825,000
1,913
4.00 26,586,000 31,500
0.12%
TATASTEEL 25-Jan-17 417.75 8.05 1.96% 418.50
408.00
413.19 138,000
276
570.20 264,000 24,000
10.00%
LICHSGFIN 25-Jan-17 571.05 11.00 1.96% 573.50
561.00
567.07 28,600
29
162.18 86,900 5,500
6.76%
UNIONBANK 29-Dec-16 145.35 2.75 1.93% 145.90
140.50
143.57 11,444,000
11,444
16.00 12,672,000 -364,000
-2.79%
VEDL 25-Jan-17 227.75 4.30 1.92% 228.00
222.40
225.83 720,000
720
1.00 553,000 105,000
23.44%
IBREALEST 29-Dec-16 69.65 1.30 1.90% 70.05
67.70
69.15 10,590,000
2,648
7.00 32,130,000 110,000
0.34%
ITC 25-Jan-17 234.55 4.35 1.89% 235.40
230.15
231.61 206,400
206
478.04 316,800 28,800
10.00%
VEDL 29-Dec-16 227.70 4.20 1.88% 228.50
222.25
225.45 44,400,000
44,400
100.00 45,096,000 1,386,000
3.17%
CAIRN 29-Dec-16 251.60 4.60 1.86% 252.15
245.65
249.51 6,048,000
6,048
15.00 24,461,500 -378,000
-1.52%
RELCAPITAL 25-Jan-17 432.00 7.75 1.83% 432.00
424.45
427.73 24,000
48
102.66 121,500 13,500
12.50%
TATAELXSI 25-Jan-17 1,352.25 24.25 1.83% 1,354.00
1,332.55
1347.71 3,300
0
44.47 6,800 -400
-5.56%
ITC 29-Dec-16 233.70 4.15 1.81% 234.25
228.60
231.67 7,857,600
7,858
18.00 41,066,400 364,800
0.90%
IDEA 23-Feb-17 73.60 1.25 1.73% 73.60
73.60
73.60 5,000
3
3.68 49,000 0
0.00%
IDFC 25-Jan-17 56.45 0.95 1.71% 56.45
56.40
56.43 39,600
20
22.35 356,400 -26,400
-6.90%
TATAMOTORS 23-Feb-17 446.50 7.50 1.71% 447.25
438.00
443.60 13,500
27
59.89 18,000 0
0.00%
BAJAJ-AUTO 29-Dec-16 2,751.70 46.05 1.70% 2,766.00
2,683.70
2734.17 553,250
4,426
15.00 1,331,500 8,500
0.64%
LICHSGFIN 29-Dec-16 567.95 9.50 1.70% 572.40
553.70
565.02 3,625,600
3,626
20.00 6,068,700 261,800
4.51%
HEROMOTOCO 29-Dec-16 3,235.70 53.20 1.67% 3,264.00
3,154.80
3220.68 615,200
4,922
19.00 1,366,800 52,200
3.97%
NIITTECH 25-Jan-17 414.00 6.60 1.62% 414.00
414.00
414.00 1,000
1
4.14 3,000 1,500
100.00%
TATAMTRDVR 25-Jan-17 293.10 4.60 1.59% 293.20
286.70
291.30 42,000
42
122.35 157,500 18,900
13.64%
HINDUNILVR 29-Dec-16 847.85 13.30 1.59% 854.90
835.45
848.23 1,292,400
2,585
10.00 4,510,800 183,000
4.23%
ONGC 29-Dec-16 295.95 4.60 1.58% 297.00
290.05
294.91 6,377,500
12,755
18.00 16,952,500 482,500
2.93%
TATAMOTORS 29-Dec-16 441.65 6.75 1.55% 443.20
430.00
438.12 18,585,000
36,802
81.00 25,284,000 462,000
1.86%
RELCAPITAL 29-Dec-16 429.45 6.55 1.55% 430.95
420.25
425.62 6,447,000
12,894
27.00 11,596,500 139,500
1.22%
SBIN 23-Feb-17 259.15 3.95 1.55% 259.30
257.75
258.80 12,000
10
31.06 45,000 0
0.00%
BHEL 25-Jan-17 129.80 1.95 1.53% 130.00
126.70
128.22 180,000
180
230.80 775,000 50,000
6.90%
BANKBARODA 25-Jan-17 164.15 2.45 1.52% 164.25
162.00
163.06 80,500
322
131.26 322,000 24,500
8.24%
DABUR 25-Jan-17 286.50 4.25 1.51% 286.80
286.50
286.70 12,500
13
35.84 47,500 12,500
35.71%
GODREJCP 29-Dec-16 1,476.85 21.70 1.49% 1,488.95
1,430.05
1475.92 143,600
0
2.00 476,800 41,200
9.46%
BHEL 29-Dec-16 129.35 1.90 1.49% 129.85
125.75
127.89 13,120,000
13,120
16.00 31,745,000 -165,000
-0.52%
ONGC 25-Jan-17 296.25 4.25 1.46% 297.05
291.65
295.78 107,500
215
317.96 387,500 20,000
5.44%
BEML 29-Dec-16 839.95 12.00 1.45% 845.00
820.00
829.52 245,500
0
2.00 669,000 -6,500
-0.96%
TATAMOTORS 25-Jan-17 443.40 6.25 1.43% 444.70
432.50
439.57 225,000
446
989.03 420,000 31,500
8.11%
SRF 29-Dec-16 1,543.75 21.75 1.43% 1,548.60
1,509.60
1529.73 288,500
0
4.00 406,500 -2,000
-0.49%
ACC 29-Dec-16 1,347.50 18.85 1.42% 1,353.60
1,322.65
1338.64 567,200
2,269
7.00 1,114,400 2,400
0.22%
CAIRN 25-Jan-17 251.00 3.50 1.41% 251.40
246.90
250.45 87,500
88
219.14 224,000 38,500
20.75%
TATACOMM 29-Dec-16 639.30 8.80 1.40% 643.40
632.15
637.72 1,332,800
1,333
8.00 5,097,400 -12,600
-0.25%
RCOM 25-Jan-17 36.40 0.50 1.39% 36.55
35.70
36.09 420,000
210
151.58 3,384,000 144,000
4.44%
BHARATFIN 29-Dec-16 711.45 9.75 1.39% 715.75
693.25
707.75 4,529,000
4,529
32.00 6,492,000 169,000
2.67%
CASTROLIND 29-Dec-16 399.15 5.40 1.37% 401.35
393.75
398.49 917,000
0
3.00 11,223,800 -96,600
-0.85%
TATACHEM 29-Dec-16 477.35 6.45 1.37% 478.65
470.25
475.43 708,000
708
3.00 4,644,000 -7,500
-0.16%
TATASTEEL 23-Feb-17 414.60 5.60 1.37% 414.60
411.50
413.05 4,000
8
16.52 12,000 2,000
20.00%
JUSTDIAL 25-Jan-17 360.75 4.75 1.33% 361.80
354.75
360.09 6,400
51
23.05 146,400 0
0.00%
PNB 25-Jan-17 136.95 1.80 1.33% 137.05
133.95
135.77 364,000
1,456
494.20 917,000 56,000
6.50%
IFCI 29-Dec-16 23.10 0.30 1.32% 23.20
22.70
22.94 16,808,000
1,868
3.00 57,662,000 220,000
0.38%
JPASSOCIAT 25-Jan-17 7.70 0.10 1.32% 7.70
7.60
7.66 204,000
26
15.63 4,080,000 136,000
3.45%
HINDUNILVR 25-Jan-17 851.25 10.75 1.28% 856.35
846.15
851.67 8,400
17
71.54 22,200 0
0.00%
HAVELLS 29-Dec-16 338.05 4.25 1.27% 342.25
330.00
338.27 1,830,000
1,464
6.00 3,786,000 42,000
1.12%
BANKBARODA 29-Dec-16 163.40 2.05 1.27% 165.00
160.60
162.43 13,034,000
52,136
21.00 36,813,000 84,000
0.23%
GMRINFRA 29-Dec-16 12.00 0.15 1.27% 12.05
11.75
11.93 8,100,000
810
966.33 163,980,000 135,000
0.08%
PNB 29-Dec-16 136.35 1.70 1.26% 136.65
133.45
135.24 28,868,000
115,472
39.00 38,143,000 -357,000
-0.93%
BEL 29-Dec-16 1,440.05 17.95 1.26% 1,444.50
1,421.40
1436.09 429,750
1,146
6.00 1,595,250 77,850
5.13%
MCDOWELL-N 25-Jan-17 1,940.55 24.05 1.25% 1,954.20
1,908.65
1920.95 12,250
98
235.32 7,750 500
6.90%
HEROMOTOCO 25-Jan-17 3,245.05 39.95 1.25% 3,264.65
3,197.85
3219.33 27,400
219
882.10 24,600 16,400
200.00%
GLENMARK 29-Dec-16 875.85 10.75 1.24% 878.90
857.35
865.94 894,600
1,789
7.00 2,508,800 9,800
0.39%
KTKBANK 29-Dec-16 107.30 1.30 1.23% 107.80
105.75
106.76 3,989,875
1,995
4.00 17,058,375 147,500
0.87%
RPOWER 25-Jan-17 41.70 0.50 1.21% 41.75
40.90
41.29 204,000
51
84.23 1,716,000 144,000
9.16%
HEROMOTOCO 23-Feb-17 3,235.00 38.50 1.20% 3,235.00
3,227.25
3231.12 400
3
12.92 1,000 400
66.67%
ASIANPAINT 23-Feb-17 930.00 11.00 1.20% 930.00
930.00
930.00 600
1
5.58 - -600
-100.00%
UNIONBANK 25-Jan-17 144.00 1.70 1.19% 145.00
141.80
143.23 120,000
120
171.88 372,000 0
0.00%
GODREJIND 29-Dec-16 381.35 4.50 1.19% 383.00
375.25
378.42 411,000
411
1.00 1,272,000 -28,500
-2.19%
BHARATFIN 25-Jan-17 715.70 8.40 1.19% 716.10
693.15
709.07 27,000
27
191.45 37,000 3,000
8.82%
BANKINDIA 25-Jan-17 117.75 1.35 1.16% 117.85
115.40
116.72 210,000
210
245.11 1,002,000 60,000
6.37%
CANBK 25-Jan-17 313.65 3.50 1.13% 313.95
308.95
310.77 132,000
132
410.22 294,000 21,000
7.69%
BANKINDIA 29-Dec-16 117.70 1.30 1.12% 118.10
115.30
116.70 11,550,000
11,550
13.00 18,456,000 -1,284,000
-6.50%
TATACHEM 25-Jan-17 480.00 5.30 1.12% 480.00
474.75
478.93 7,500
8
35.92 43,500 -3,000
-6.45%
SBIN 25-Jan-17 259.10 2.85 1.11% 259.60
255.10
257.69 804,000
643
2.00 1,923,000 -147,000
-7.10%
ADANIPORTS 25-Jan-17 271.35 2.95 1.10% 274.00
266.00
269.27 47,500
48
127.90 115,000 -7,500
-6.12%
IBULHSGFIN 25-Jan-17 749.15 8.10 1.09% 758.10
749.15
752.72 3,200
0
24.09 15,200 2,400
18.75%
IFCI 25-Jan-17 23.20 0.25 1.09% 23.30
22.90
23.13 264,000
29
61.06 1,122,000 132,000
13.33%
ADANIPORTS 29-Dec-16 270.15 2.90 1.09% 273.90
264.25
268.90 9,152,500
9,153
24.00 14,777,500 145,000
0.99%
NTPC 25-Jan-17 163.75 1.75 1.08% 164.00
163.30
163.69 20,000
10
32.74 212,000 20,000
10.42%
IDFC 29-Dec-16 56.15 0.60 1.08% 56.55
55.00
56.15 7,986,000
3,993
4.00 57,288,000 -277,200
-0.48%
HINDZINC 29-Dec-16 276.80 2.95 1.08% 281.60
270.00
275.36 5,750,400
2,875
15.00 7,849,600 256,000
3.37%
INDIACEM 29-Dec-16 112.65 1.20 1.08% 113.40
106.85
110.74 16,121,000
8,061
17.00 23,600,500 409,500
1.77%
ARVIND 29-Dec-16 344.55 3.65 1.07% 345.80
334.25
341.87 4,500,000
4,500
15.00 5,348,000 60,000
1.13%
SBIN 29-Dec-16 258.00 2.70 1.06% 258.70
253.95
256.60 25,167,000
20,134
64.00 61,038,000 516,000
0.85%
CANBK 29-Dec-16 313.35 3.25 1.05% 314.50
308.50
311.15 12,063,000
12,063
37.00 7,665,000 57,000
0.75%
TATAMTRDVR 29-Dec-16 291.40 3.00 1.04% 292.15
284.30
288.55 2,853,900
2,826
8.00 14,609,700 -134,400
-0.91%
OFSS 29-Dec-16 3,044.10 30.85 1.02% 3,064.95
2,991.30
3030.44 19,200
154
581.84 204,150 -2,550
-1.23%
ADANIENT 25-Jan-17 69.45 0.70 1.02% 71.35
69.10
70.10 96,000
192
67.30 208,000 8,000
4.00%
JETAIRWAYS 25-Jan-17 381.80 3.80 1.01% 383.85
373.80
378.62 37,000
0
140.09 125,000 6,000
5.04%
RCOM 29-Dec-16 36.25 0.35 0.97% 36.45
35.50
36.00 9,940,000
4,970
3.00 84,650,000 50,000
0.06%
RPOWER 29-Dec-16 41.45 0.40 0.97% 41.65
40.45
41.15 5,580,000
1,395
2.00 51,096,000 288,000
0.57%
DABUR 29-Dec-16 285.50 2.70 0.95% 287.15
283.75
286.04 1,037,500
1,038
2.00 12,522,500 -110,000
-0.87%
ICICIBANK 23-Feb-17 265.00 2.50 0.95% 265.00
261.90
262.87 17,500
70
46.00 17,500 -2,500
-12.50%
RECLTD 29-Dec-16 134.15 1.25 0.94% 134.95
131.10
132.75 8,052,000
1,342
10.00 29,286,000 48,000
0.16%
GRANULES 25-Jan-17 114.00 1.05 0.93% 114.00
112.75
113.59 30,000
0
34.08 160,000 -5,000
-3.03%
MOTHERSUMI 25-Jan-17 309.90 2.85 0.93% 309.90
305.05
307.08 15,000
30
46.06 27,500 5,000
22.22%
OIL 25-Jan-17 436.45 3.95 0.91% 439.10
435.55
437.55 6,800
0
29.75 22,100 0
0.00%
AXISBANK 23-Feb-17 469.15 4.15 0.89% 470.00
463.75
466.70 4,800
4
22.40 24,000 1,200
5.26%
ANDHRABANK 29-Dec-16 51.60 0.45 0.88% 51.75
50.75
51.26 5,160,000
1,290
2.00 18,920,000 -200,000
-1.05%
GRANULES 29-Dec-16 112.70 0.95 0.85% 114.50
110.60
113.17 2,135,000
0
2.00 8,785,000 -5,000
-0.06%
IBULHSGFIN 29-Dec-16 746.55 6.25 0.84% 754.50
727.20
748.49 1,004,800
0
7.00 9,239,200 32,000
0.35%
GMRINFRA 25-Jan-17 12.00 0.10 0.84% 12.00
11.90
11.96 225,000
23
26.91 3,825,000 0
0.00%
CIPLA 25-Jan-17 579.50 4.75 0.83% 584.25
579.50
581.97 9,000
18
52.38 45,000 1,000
2.27%
ICIL 29-Dec-16 154.55 1.25 0.82% 158.80
153.40
156.77 606,000
0
950.03 3,831,000 27,000
0.71%
JETAIRWAYS 29-Dec-16 380.70 3.00 0.79% 382.45
371.10
377.25 1,566,000
0
5.00 5,366,000 -42,000
-0.78%
KOTAKBANK 29-Dec-16 732.90 5.75 0.79% 734.50
725.35
730.92 2,723,200
10,893
19.00 8,094,400 -7,200
-0.09%
ARVIND 25-Jan-17 345.00 2.70 0.79% 346.00
339.55
342.94 54,000
54
185.19 148,000 22,000
17.46%
HINDZINC 25-Jan-17 278.00 2.15 0.78% 278.00
272.35
275.60 12,800
6
35.28 92,800 0
0.00%
JUSTDIAL 29-Dec-16 369.50 2.85 0.78% 373.00
364.00
367.30 813,600
6,509
2.00 3,909,600 -12,800
-0.33%
BANKNIFTY 25-Jan-17 18,554.80 141.80 0.77% 18,579.00
18,330.00
18435.61 45,800
0
8.00 83,160 4,280
5.43%
ICICIBANK 29-Dec-16 262.05 2.00 0.77% 262.60
258.50
260.44 21,952,500
87,810
57.00 56,770,000 592,500
1.05%
BANKNIFTY 29-Dec-16 18,470.30 139.05 0.76% 18,498.00
18,246.10
18357.01 2,929,880
0
537.00 2,049,120 15,600
0.77%
INDIACEM 25-Jan-17 113.10 0.85 0.76% 113.30
107.80
110.98 140,000
70
155.37 297,500 38,500
14.86%
ACC 25-Jan-17 1,342.00 10.00 0.75% 1,342.00
1,331.35
1337.25 2,400
10
32.09 11,600 400
3.57%
STAR 25-Jan-17 1,089.00 8.00 0.74% 1,093.95
1,072.60
1082.34 5,000
0
54.12 7,000 3,000
75.00%
CIPLA 29-Dec-16 576.10 4.15 0.73% 582.00
566.10
578.36 2,250,000
4,500
13.00 5,981,000 71,000
1.20%
AUROPHARMA 25-Jan-17 732.05 5.25 0.72% 734.00
724.20
731.16 20,300
81
148.43 89,600 -700
-0.78%
SOUTHBANK 29-Dec-16 21.25 0.15 0.71% 21.30
21.05
21.16 2,280,000
0
482.45 36,930,000 90,000
0.24%
AUROPHARMA 29-Dec-16 728.45 5.00 0.69% 732.00
717.50
726.29 2,053,800
8,215
14.00 8,875,300 86,800
0.99%
NIFTY 29-Dec-16 8,164.90 56.00 0.69% 8,175.00
8,076.10
8130.51 9,409,800
0
765.00 15,520,875 -212,850
-1.35%
S&P500 16-Dec-16 2,200.25 15.00 0.69% 2,203.25
2,185.00
2199.61 53,925
0
1.00 339,250 20,500
6.43%
JISLJALEQS 29-Dec-16 88.10 0.60 0.69% 88.90
86.25
87.53 7,938,000
1,985
6.00 38,124,000 441,000
1.17%
EXIDEIND 29-Dec-16 177.40 1.20 0.68% 178.40
174.15
177.03 2,208,000
1,104
3.00 15,160,000 -184,000
-1.20%
NTPC 29-Dec-16 163.35 1.10 0.68% 164.00
161.10
163.14 4,388,000
2,194
7.00 14,880,000 432,000
2.99%
NIFTY 23-Feb-17 8,233.05 54.85 0.67% 8,240.00
8,142.25
8202.06 53,925
0
4.00 153,675 11,400
8.01%
ICICIBANK 25-Jan-17 263.25 1.75 0.67% 263.60
259.80
261.64 157,500
630
412.08 812,500 15,000
1.88%
TVSMOTOR 25-Jan-17 354.50 2.35 0.67% 355.35
348.35
352.63 66,000
66
232.74 136,000 -6,000
-4.23%
BANKNIFTY 23-Feb-17 18,626.10 122.60 0.66% 18,659.40
18,431.35
18525.39 3,280
0
607.63 5,920 280
4.96%
INFRATEL 25-Jan-17 389.40 2.55 0.66% 395.95
387.20
390.06 21,000
0
81.91 24,000 17,600
275.00%
ULTRACEMCO 25-Jan-17 3,585.80 23.45 0.66% 3,610.95
3,476.35
3586.60 20,400
163
731.67 36,200 9,400
35.07%
CADILAHC 29-Dec-16 400.20 2.60 0.65% 404.55
396.30
401.09 617,600
0
2.00 3,100,800 -3,200
-0.10%
NIFTY 25-Jan-17 8,195.05 50.50 0.62% 8,205.00
8,110.25
8159.63 360,525
0
29.00 1,256,625 87,975
7.53%
STAR 29-Dec-16 1,086.10 6.55 0.61% 1,106.30
1,068.20
1089.26 741,000
0
8.00 1,428,000 14,500
1.03%
SYNDIBANK 25-Jan-17 67.05 0.40 0.60% 67.05
66.10
66.57 36,000
18
23.97 252,000 0
0.00%
ANDHRABANK 25-Jan-17 51.70 0.30 0.58% 51.70
51.00
51.37 50,000
13
25.69 470,000 30,000
6.82%
FEDERALBNK 25-Jan-17 69.00 0.40 0.58% 69.05
68.35
68.76 165,000
83
113.45 605,000 55,000
10.00%
DJIA 16-Dec-16 19,227.50 110.00 0.58% 19,242.50
19,105.00
19193.16 3,280
0
629.54 35,070 -210
-0.60%
KOTAKBANK 25-Jan-17 735.50 4.20 0.57% 736.00
730.85
734.09 4,800
19
35.24 45,600 800
1.79%
HEXAWARE 29-Dec-16 204.65 1.15 0.57% 206.05
199.00
203.87 1,340,000
670
2.00 4,324,000 -86,000
-1.95%
ULTRACEMCO 29-Dec-16 3,586.55 20.05 0.56% 3,616.45
3,520.60
3585.96 491,400
3,931
17.00 2,640,400 32,600
1.25%
UPL 25-Jan-17 657.55 3.55 0.54% 657.55
655.90
656.78 4,800
5
31.53 28,800 4,800
20.00%
SYNDIBANK 29-Dec-16 66.55 0.35 0.53% 66.85
65.40
66.21 5,382,000
2,691
3.00 14,103,000 -99,000
-0.70%
ALBK 29-Dec-16 68.05 0.35 0.52% 68.20
66.75
67.53 8,580,000
4,290
5.00 12,150,000 120,000
1.00%
IDBI 29-Dec-16 68.45 0.35 0.51% 68.60
67.20
67.95 7,032,000
1,758
4.00 32,048,000 320,000
1.01%
DJIA 20-Jan-17 19,097.50 97.50 0.51% 19,097.50
19,097.50
19097.50 3,280
0
626.40 420 0
0.00%
CESC 29-Dec-16 582.15 2.95 0.51% 585.50
570.35
581.28 468,600
937
2.00 1,900,800 -8,800
-0.46%
KSCL 25-Jan-17 413.05 2.05 0.50% 413.30
412.60
413.05 4,500
0
18.59 12,000 4,500
60.00%
BIOCON 29-Dec-16 920.75 4.45 0.49% 924.00
897.10
909.80 2,767,600
5,535
25.00 2,473,900 -73,700
-2.89%
POWERGRID 29-Dec-16 185.60 0.85 0.46% 186.50
181.75
183.65 7,440,000
3,720
13.00 19,820,000 1,260,000
6.79%
ABIRLANUVO 25-Jan-17 1,270.25 5.80 0.46% 1,270.25
1,234.00
1252.12 1,500
6
18.78 5,200 400
8.33%
BIOCON 25-Jan-17 925.15 4.20 0.46% 925.15
903.00
910.15 52,800
106
480.56 52,800 6,600
14.29%
TATACOMM 25-Jan-17 638.00 2.80 0.44% 640.00
638.00
639.31 4,200
4
26.85 12,600 1,400
12.50%
FEDERALBNK 29-Dec-16 68.60 0.30 0.44% 68.95
67.90
68.48 9,339,000
4,670
6.00 51,744,000 495,000
0.97%
EICHERMOT 25-Jan-17 22,999.50 99.50 0.43% 23,314.55
22,886.60
23015.74 300
2
69.05 5,100 100
2.00%
ZEEL 25-Jan-17 447.70 1.90 0.43% 449.25
436.25
441.54 39,000
39
172.20 89,700 2,600
2.99%
PTC 29-Dec-16 74.00 0.30 0.41% 74.40
73.25
73.88 1,344,000
336
992.95 14,168,000 -200,000
-1.39%
UBL 29-Dec-16 859.00 3.40 0.40% 867.00
853.00
859.81 131,600
526
1.00 1,068,900 -12,600
-1.17%
EICHERMOT 29-Dec-16 22,858.95 87.00 0.38% 23,228.85
22,700.90
22902.64 72,575
581
16.00 185,725 175
0.09%
INFRATEL 29-Dec-16 388.20 1.45 0.37% 395.95
385.10
390.13 2,007,600
0
7.00 3,385,200 287,000
9.26%
FEDERALBNK 23-Feb-17 68.90 0.25 0.36% 68.90
68.90
68.90 11,000
6
7.58 55,000 11,000
25.00%
TVSMOTOR 29-Dec-16 357.25 1.20 0.34% 360.95
351.55
355.74 2,360,000
2,360
8.00 5,594,000 -180,000
-3.12%
HDFCBANK 29-Dec-16 1,199.20 3.80 0.32% 1,201.60
1,182.05
1191.20 3,929,500
15,718
46.00 28,174,500 -383,000
-1.34%
IGL 29-Dec-16 821.20 2.60 0.32% 828.85
811.05
819.37 959,200
1,918
7.00 1,570,800 20,900
1.35%
SIEMENS 29-Dec-16 1,098.30 3.40 0.31% 1,114.00
1,080.00
1104.82 312,500
1,250
3.00 785,000 -19,500
-2.42%
CESC 25-Jan-17 583.00 1.80 0.31% 584.00
583.00
583.66 3,300
7
19.26 13,200 3,300
33.33%
IDBI 25-Jan-17 67.75 0.20 0.30% 67.90
66.70
67.32 784,000
196
527.79 1,760,000 160,000
10.00%
ZEEL 29-Dec-16 445.20 1.25 0.28% 447.85
432.40
439.56 4,390,100
4,390
19.00 9,271,600 9,100
0.10%
HDFCBANK 25-Jan-17 1,205.90 3.35 0.28% 1,208.00
1,190.25
1196.84 73,500
294
879.68 311,000 13,000
4.36%
BHEL 23-Feb-17 128.75 0.35 0.27% 128.75
127.15
127.63 20,000
20
25.53 15,000 5,000
50.00%
BHARATFORG 29-Dec-16 878.35 2.25 0.26% 882.00
863.60
872.61 1,123,200
4,493
9.00 3,942,600 -9,000
-0.23%
ABIRLANUVO 29-Dec-16 1,256.75 3.05 0.24% 1,263.00
1,225.05
1242.15 507,750
2,031
6.00 3,376,500 0
0.00%
VOLTAS 23-Feb-17 303.30 0.70 0.23% 303.00
301.50
302.95 12,000
12
36.35 20,000 -6,000
-23.08%
PIDILITIND 29-Dec-16 636.50 1.45 0.23% 639.10
630.00
634.90 204,000
0
1.00 1,207,000 -10,000
-0.82%
AXISBANK 29-Dec-16 463.25 1.00 0.22% 466.85
457.75
462.09 10,939,200
8,751
50.00 30,968,400 259,200
0.84%
AXISBANK 25-Jan-17 465.40 1.00 0.22% 468.50
459.80
464.24 122,400
98
568.23 441,600 28,800
6.98%
SINTEX 29-Dec-16 75.65 0.15 0.20% 75.85
74.45
75.19 2,458,125
346
1.00 27,310,125 -71,250
-0.26%
DRREDDY 25-Jan-17 3,196.20 6.20 0.19% 3,203.00
3,152.00
3181.23 3,800
30
120.89 3,000 -1,600
-34.78%
SRTRANSFIN 29-Dec-16 900.05 1.70 0.19% 910.95
894.85
903.28 640,800
2,563
5.00 3,456,600 -10,800
-0.31%
GRASIM 29-Dec-16 875.85 1.55 0.18% 881.15
853.80
866.42 1,082,250
1,443
9.00 7,735,500 1,500
0.02%
CANBK 23-Feb-17 311.30 0.50 0.16% 312.40
309.40
310.83 15,000
15
46.62 3,000 3,000
0.00%
RELIANCE 25-Jan-17 1,003.55 1.55 0.15% 1,006.35
995.00
1001.28 106,000
424
1.00 510,500 65,500
14.72%
BEL 25-Jan-17 1,440.80 2.15 0.15% 1,440.80
1,433.15
1436.97 900
2
12.93 11,700 0
0.00%
RELIANCE 29-Dec-16 998.95 1.35 0.14% 1,002.70
989.50
996.53 2,856,500
11,426
28.00 16,486,000 -78,500
-0.47%
AJANTPHARM 29-Dec-16 1,880.55 1.75 0.09% 1,895.95
1,870.05
1883.46 124,400
0
2.00 320,400 13,600
4.43%
VOLTAS 25-Jan-17 303.30 0.25 0.08% 305.70
301.00
302.55 86,000
86
260.19 148,000 -14,000
-8.64%
DRREDDY 29-Dec-16 3,182.40 2.45 0.08% 3,198.10
3,130.00
3171.90 379,800
3,038
12.00 1,726,000 -17,000
-0.98%
IDBI 23-Feb-17 67.30 0.05 0.07% 67.45
67.00
67.29 80,000
20
53.83 144,000 -32,000
-18.18%
PCJEWELLER 25-Jan-17 340.25 0.25 0.07% 340.25
340.25
340.25 1,500
0
5.10 18,000 1,500
9.09%
MCLEODRUSS 29-Dec-16 147.20 0.10 0.07% 148.00
145.55
146.71 1,167,000
1,167
1.00 4,236,000 -18,000
-0.42%
BHARTIARTL 23-Feb-17 321.00 0.20 0.06% 321.00
321.00
321.00 1,500
3
4.82 3,400 0
0.00%
VOLTAS 29-Dec-16 304.40 0.10 0.03% 307.60
299.00
303.79 1,944,000
1,944
5.00 3,932,000 10,000
0.25%
KSCL 29-Dec-16 411.30 0.10 0.02% 414.40
405.30
409.61 390,000
0
1.00 2,280,000 -3,000
-0.13%
MARICO 29-Dec-16 254.45 0.05 0.02% 256.90
253.00
255.34 741,000
285
1.00 8,265,400 91,000
1.11%
HCLTECH 29-Dec-16 795.65 0.15 0.02% 801.40
758.10
792.34 1,325,100
5,300
10.00 5,512,500 -23,800
-0.43%
SRTRANSFIN 25-Jan-17 902.25 0.10 0.01% 902.25
902.25
902.25 600
2
5.41 19,800 -600
-2.94%

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

ओवरड्राइव

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

23 Nov, 2016 at 01:30 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.