मैट्रिक्स
सेंसेक्स
 
निफ्टी
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   शीर्ष नुकसानवाले
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव बदलाव(%) ऊँचा
निम्नांक		 औसत
मूल्य		 मात्रा शेयर
कॉंट्रॅक्ट्स 		मूल्य
(लाख रुपए) 		खुला ब्याज खुला ब्याज बदलाव
INDIACEM 25-Jul-13 73.55 -13.90 -15.89% 73.55
72.10		 72.34 24,000
6		 17.36 24,000 16,000
200.00%
TATACHEM 25-Jul-13 302.65 -28.50 -8.61% 302.65
300.00		 300.90 3,000
3		 9.03 4,000 3,000
300.00%
IGL 25-Jul-13 279.65 -20.35 -6.78% 280.25
279.65		 279.87 4,000
4		 11.19 8,000 4,000
100.00%
BANKINDIA 25-Jul-13 295.30 -21.20 -6.70% 295.30
295.30		 295.30 1,000
1		 2.95 99,000 0
0.00%
VIJAYABANK 25-Jul-13 50.00 -2.65 -5.03% 50.80
50.00		 50.40 8,000
2		 4.03 208,000 0
0.00%
JUBLFOOD 25-Jul-13 1,101.00 -53.95 -4.67% 1,101.00
1,101.00		 1,101.00 250
1		 2.75 500 250
100.00%
IOC 25-Jul-13 301.90 -12.10 -3.85% 301.90
296.15		 298.06 3,000
3		 8.94 5,000 3,000
150.00%
SUNPHARMA 27-Jun-13 979.75 -34.25 -3.38% 1,004.25
970.90		 984.18 537,250
2,149		 5,287.51 582,750 223,000
61.99%
NHPC 25-Jul-13 20.10 -0.70 -3.37% 20.10
20.00		 20.03 36,000
3		 7.21 90,000 20,000
28.57%
SUNPHARMA 30-May-13 974.25 -33.40 -3.31% 997.85
965.10		 978.52 1,815,750
7,263		 17,767.48 3,454,000 -43,250
-1.24%
TATACOMM 27-Jun-13 209.50 -6.55 -3.03% 211.30
206.00		 208.98 220,000
220		 459.76 299,000 137,000
84.57%
TATACOMM 30-May-13 208.20 -6.35 -2.96% 210.40
204.50		 207.85 682,000
682		 1,417.54 3,082,000 -26,000
-0.84%
BHARTIARTL 25-Jul-13 300.00 -9.00 -2.91% 300.00
300.00		 300.00 1,000
1		 3.00 4,000 1,000
33.33%
HDIL 25-Jul-13 50.50 -1.50 -2.88% 50.50
50.50		 50.50 8,000
2		 4.04 96,000 0
0.00%
CIPLA 25-Jul-13 414.00 -12.00 -2.82% 414.00
414.00		 414.00 1,000
1		 4.14 7,000 0
0.00%
RANBAXY 25-Jul-13 395.00 -11.10 -2.73% 403.00
395.00		 399.71 2,500
5		 9.99 10,000 500
5.26%
OFSS 30-May-13 2,591.15 -70.95 -2.67% 2,670.70
2,560.05		 2,590.06 202,500
1,620		 5,244.87 537,500 3,750
0.70%
OFSS 27-Jun-13 2,603.30 -69.45 -2.60% 2,653.30
2,580.00		 2,605.78 11,000
88		 286.64 25,750 375
1.48%
BANKINDIA 30-May-13 300.50 -7.40 -2.40% 310.05
298.20		 301.96 2,465,000
2,465		 7,443.31 2,208,000 194,000
9.63%
JINDALSTEL 25-Jul-13 300.00 -7.00 -2.28% 300.00
300.00		 300.00 2,000
2		 6.00 4,000 2,000
100.00%
HDIL 30-May-13 49.35 -1.15 -2.28% 52.25
47.65		 49.98 7,016,000
1,754		 3,506.60 24,664,000 -824,000
-3.23%
BANKINDIA 27-Jun-13 295.10 -6.70 -2.22% 303.00
292.50		 295.87 298,000
298		 881.69 617,000 136,000
28.27%
AUROPHARMA 27-Jun-13 173.00 -3.40 -1.93% 177.30
168.35		 172.86 956,000
478		 1,652.54 1,274,000 294,000
30.00%
HINDALCO 25-Jul-13 108.00 -2.00 -1.82% 109.35
108.00		 108.90 6,000
3		 6.53 40,000 4,000
11.11%
IVRCLINFRA 27-Jun-13 19.05 -0.35 -1.80% 19.85
18.85		 19.29 2,032,000
254		 391.97 4,632,000 1,160,000
33.41%
AUROPHARMA 30-May-13 171.90 -3.15 -1.80% 176.30
167.15		 171.41 5,700,000
2,850		 9,770.37 10,090,000 -126,000
-1.23%
CANBK 25-Jul-13 412.00 -7.35 -1.75% 412.00
412.00		 412.00 500
1		 2.06 23,000 500
2.22%
OPTOCIRCUI 30-May-13 45.35 -0.80 -1.73% 46.90
44.45		 45.24 1,838,000
919		 831.51 7,660,000 -6,000
-0.08%
OPTOCIRCUI 27-Jun-13 45.55 -0.80 -1.73% 46.60
44.70		 45.54 570,000
285		 259.58 1,792,000 170,000
10.48%
HDIL 27-Jun-13 49.30 -0.85 -1.69% 51.45
47.75		 49.76 1,144,000
286		 569.25 6,620,000 268,000
4.22%
IVRCLINFRA 30-May-13 18.85 -0.30 -1.57% 19.70
18.65		 19.17 8,256,000
1,032		 1,582.68 22,368,000 832,000
3.86%
CIPLA 27-Jun-13 411.10 -6.35 -1.52% 419.00
409.50		 411.74 347,000
347		 1,428.74 396,000 96,000
32.00%
CIPLA 30-May-13 408.55 -6.25 -1.51% 417.05
407.00		 409.58 1,989,000
1,989		 8,146.55 6,659,000 70,000
1.06%
TCS 25-Jul-13 1,470.75 -22.25 -1.49% 1,475.00
1,470.75		 1,472.16 750
3		 11.04 4,250 750
21.43%
TCS 27-Jun-13 1,465.65 -21.50 -1.45% 1,494.75
1,462.85		 1,469.09 364,250
1,457		 5,351.16 410,500 137,500
50.37%
MCLEODRUSS 30-May-13 297.50 -4.05 -1.34% 304.00
293.00		 296.25 453,000
453		 1,342.01 1,928,000 -184,000
-8.71%
TCS 30-May-13 1,470.20 -19.45 -1.31% 1,500.00
1,465.25		 1,475.56 1,864,250
7,457		 27,508.13 7,041,500 -8,250
-0.12%
CROMPGREAV 30-May-13 96.50 -1.25 -1.28% 100.40
94.85		 97.78 7,628,000
3,814		 7,458.66 8,286,000 110,000
1.35%
GSPL 30-May-13 58.60 -0.75 -1.26% 59.90
58.20		 58.65 364,000
91		 213.49 3,964,000 -128,000
-3.13%
GSPL 27-Jun-13 59.05 -0.75 -1.25% 59.45
58.75		 59.03 264,000
66		 155.84 888,000 172,000
24.02%
HINDALCO 30-May-13 107.55 -1.35 -1.24% 110.30
104.90		 106.99 13,668,000
6,834		 14,623.39 24,180,000 -340,000
-1.39%
TATAMOTORS 25-Jul-13 286.90 -3.60 -1.24% 294.65
284.10		 289.03 30,000
30		 86.71 50,000 7,000
16.28%
HINDALCO 27-Jun-13 108.35 -1.30 -1.19% 110.75
105.50		 107.64 1,946,000
973		 2,094.67 3,076,000 370,000
13.67%
BAJAJ-AUTO 25-Jul-13 1,773.75 -20.90 -1.16% 1,773.75
1,773.75		 1,773.75 125
1		 2.22 6,500 0
0.00%
BHEL 30-May-13 193.30 -2.25 -1.15% 198.45
190.50		 192.82 11,587,000
11,587		 22,342.05 21,686,000 -4,711,000
-17.85%
SBIN 27-Jun-13 2,125.80 -24.30 -1.13% 2,173.75
2,102.10		 2,133.75 1,444,375
11,555		 30,819.35 1,113,875 396,750
55.33%
INDHOTEL 27-Jun-13 54.20 -0.60 -1.09% 54.90
54.00		 54.28 216,000
54		 117.24 1,196,000 124,000
11.57%
INDIACEM 27-Jun-13 72.55 -0.80 -1.09% 74.00
69.30		 71.68 912,000
228		 653.72 992,000 308,000
45.03%
SBIN 30-May-13 2,117.00 -22.20 -1.04% 2,165.00
2,092.00		 2,123.39 7,034,375
56,275		 149,367.22 4,834,000 -195,875
-3.89%
INDIACEM 30-May-13 72.05 -0.75 -1.03% 73.80
68.60		 71.13 4,060,000
1,015		 2,887.88 4,740,000 32,000
0.68%
TATAMOTORS 27-Jun-13 290.40 -3.00 -1.02% 298.00
285.25		 289.80 2,684,000
2,684		 7,778.23 4,099,000 1,243,000
43.52%
INDHOTEL 30-May-13 53.80 -0.55 -1.01% 55.00
53.60		 53.90 424,000
106		 228.54 7,408,000 40,000
0.54%
BHEL 27-Jun-13 192.70 -1.95 -1.00% 197.35
190.00		 191.90 7,511,000
7,511		 14,413.61 13,373,000 4,072,000
43.78%
SBIN 25-Jul-13 2,137.80 -21.50 -1.00% 2,185.00
2,115.05		 2,143.28 21,250
170		 455.45 37,625 6,375
20.40%
INFY 25-Jul-13 2,354.70 -23.45 -0.99% 2,372.00
2,352.80		 2,358.57 2,250
18		 53.07 15,250 -750
-4.69%
CROMPGREAV 27-Jun-13 97.30 -0.95 -0.97% 100.90
95.20		 98.48 1,100,000
550		 1,083.28 1,000,000 130,000
14.94%
TATAMOTORS 30-May-13 288.95 -2.60 -0.89% 296.45
283.65		 288.78 13,871,000
13,871		 40,056.67 19,425,000 -484,000
-2.43%
ITC 25-Jul-13 330.00 -2.95 -0.89% 330.00
330.00		 330.30 5,000
5		 16.52 79,000 0
0.00%
HEROMOTOCO 30-May-13 1,639.45 -14.50 -0.88% 1,667.60
1,636.20		 1,648.38 379,250
3,034		 6,251.48 1,256,125 -107,750
-7.90%
ZEEL 27-Jun-13 243.20 -2.15 -0.88% 249.20
242.00		 243.59 277,000
277		 674.74 403,000 45,000
12.57%
TATACHEM 27-Jun-13 306.70 -2.70 -0.87% 308.00
302.45		 304.79 145,000
145		 441.95 271,000 74,000
37.56%
RANBAXY 27-Jun-13 393.35 -3.40 -0.86% 403.80
389.90		 394.44 401,500
803		 1,583.68 725,500 117,500
19.33%
ZEEL 30-May-13 241.75 -2.05 -0.84% 248.30
240.25		 242.41 1,938,000
1,938		 4,697.91 4,249,000 -71,000
-1.64%
ASIANPAINT 25-Jul-13 4,849.95 -40.05 -0.82% 4,849.95
4,849.95		 4,849.95 125
1		 6.06 500 125
33.33%
RANBAXY 30-May-13 390.95 -3.10 -0.79% 416.30
386.80		 392.43 2,185,000
4,370		 8,574.60 3,441,500 123,500
3.72%
CNXIT 30-May-13 6,306.40 -49.25 -0.77% 6,361.10
6,282.20		 6,321.19 8,600
0		 543.62 17,200 450
2.69%
ONGC 27-Jun-13 327.90 -2.50 -0.76% 333.70
325.90		 328.92 500,000
500		 1,644.60 683,000 90,000
15.18%
ONGC 30-May-13 326.05 -2.45 -0.75% 332.00
323.75		 327.58 3,926,000
3,926		 12,860.79 9,505,000 25,000
0.26%
TATACHEM 30-May-13 304.65 -2.25 -0.73% 309.20
300.30		 302.62 487,000
487		 1,473.76 1,200,000 -25,000
-2.04%
JUBLFOOD 30-May-13 1,079.60 -7.70 -0.71% 1,097.70
1,068.00		 1,081.66 286,500
1,146		 3,098.96 1,312,750 -42,500
-3.14%
IRB 30-May-13 121.10 -0.85 -0.70% 124.40
118.75		 121.19 2,356,000
1,178		 2,855.24 10,416,000 -122,000
-1.16%
MCLEODRUSS 27-Jun-13 301.35 -2.00 -0.66% 302.75
296.00		 298.55 240,000
240		 716.52 1,574,000 207,000
15.14%
IRB 27-Jun-13 121.70 -0.80 -0.65% 125.25
120.00		 122.39 586,000
293		 717.21 764,000 188,000
32.64%
IDEA 30-May-13 129.45 -0.85 -0.65% 131.45
128.50		 129.45 2,870,000
1,435		 3,715.21 6,662,000 -50,000
-0.74%
CNXIT 27-Jun-13 6,348.00 -41.50 -0.65% 6,351.40
6,320.00		 6,336.48 400
0		 25.35 750 100
15.38%
INFY 27-Jun-13 2,340.35 -15.30 -0.65% 2,356.90
2,330.95		 2,343.15 208,500
1,668		 4,885.47 348,250 133,375
62.07%
GAIL 30-May-13 322.85 -2.10 -0.65% 326.85
319.80		 323.16 706,000
706		 2,281.51 2,890,000 96,000
3.44%
BIOCON 27-Jun-13 277.35 -1.80 -0.64% 280.45
275.40		 277.46 79,000
79		 219.19 143,000 48,000
50.53%
HEROMOTOCO 27-Jun-13 1,645.15 -10.55 -0.64% 1,669.00
1,642.00		 1,653.61 129,375
1,035		 2,139.36 431,500 91,250
26.82%
ITC 30-May-13 331.15 -2.10 -0.63% 334.80
330.10		 331.83 4,989,000
4,989		 16,555.00 25,742,000 473,000
1.87%
ITC 27-Jun-13 327.75 -2.05 -0.62% 331.40
326.90		 328.52 582,000
582		 1,911.99 1,759,000 185,000
11.75%
GAIL 27-Jun-13 325.00 -1.95 -0.60% 329.00
322.40		 325.21 185,000
185		 601.64 235,000 77,000
48.73%
BAJAJ-AUTO 27-Jun-13 1,817.80 -10.60 -0.58% 1,841.55
1,800.00		 1,815.56 67,125
537		 1,218.69 339,625 21,500
6.76%
INFY 30-May-13 2,327.10 -13.55 -0.58% 2,375.80
2,315.30		 2,328.02 754,500
6,036		 17,564.91 3,306,750 36,250
1.11%
ZEEL 25-Jul-13 242.10 -1.40 -0.57% 245.50
242.10		 243.20 3,000
3		 7.30 30,000 2,000
7.14%
IDEA 27-Jun-13 130.00 -0.75 -0.57% 131.70
129.00		 129.89 328,000
164		 426.04 418,000 108,000
34.84%
CENTURYTEX 25-Jul-13 294.15 -1.65 -0.56% 296.85
288.90		 293.24 6,000
6		 17.59 21,000 3,000
16.67%
IGL 30-May-13 279.85 -1.55 -0.55% 282.75
278.00		 280.27 513,000
513		 1,437.79 1,385,000 -47,000
-3.28%
ANDHRABANK 25-Jul-13 83.55 -0.45 -0.54% 84.00
81.95		 82.83 196,000
49		 162.35 924,000 80,000
9.48%
POWERGRID 30-May-13 109.45 -0.55 -0.50% 110.95
108.60		 109.99 1,588,000
794		 1,746.64 8,438,000 244,000
2.98%
PANTALOONR 27-Jun-13 151.00 -0.70 -0.46% 151.00
151.00		 151.00 5,000
3		 7.55 26,000 0
0.00%
IGL 27-Jun-13 281.90 -1.30 -0.46% 284.30
280.10		 281.96 168,000
168		 473.69 191,000 49,000
34.51%
APOLLOTYRE 27-Jun-13 86.90 -0.40 -0.46% 87.75
86.00		 86.57 588,000
147		 509.03 772,000 320,000
70.80%
BANKBARODA 25-Jul-13 683.90 -3.10 -0.45% 688.00
683.90		 685.95 1,000
2		 6.86 48,000 500
1.05%
BAJAJ-AUTO 30-May-13 1,810.40 -8.05 -0.44% 1,850.00
1,789.65		 1,806.95 420,500
3,364		 7,598.22 1,387,875 -1,375
-0.10%
BIOCON 30-May-13 275.10 -1.20 -0.43% 278.40
272.70		 275.64 280,000
280		 771.79 1,304,000 -51,000
-3.76%
IOB 25-Jul-13 59.05 -0.25 -0.42% 59.15
59.05		 59.31 24,000
6		 14.23 136,000 -16,000
-10.53%
POWERGRID 27-Jun-13 110.15 -0.45 -0.41% 111.45
109.30		 110.57 306,000
153		 338.34 700,000 146,000
26.35%
JUBLFOOD 27-Jun-13 1,085.05 -4.20 -0.39% 1,101.65
1,074.00		 1,089.46 98,000
392		 1,067.67 82,750 56,500
215.24%
BIOCON 25-Jul-13 274.00 -1.00 -0.36% 274.00
274.00		 274.00 1,000
1		 2.74 6,000 0
0.00%
APOLLOTYRE 30-May-13 86.30 -0.30 -0.35% 87.10
85.25		 85.98 2,484,000
621		 2,135.74 5,660,000 4,000
0.07%
WIPRO 30-May-13 336.20 -1.05 -0.31% 342.60
333.00		 336.58 1,010,000
2,020		 3,399.46 1,785,500 66,000
3.84%
INDHOTEL 25-Jul-13 54.25 -0.15 -0.28% 54.30
53.95		 54.15 20,000
5		 10.83 128,000 12,000
10.34%
HEROMOTOCO 25-Jul-13 1,666.00 -4.00 -0.24% 1,666.00
1,666.00		 1,666.00 125
1		 2.08 7,250 125
1.75%
ANDHRABANK 30-May-13 87.10 -0.20 -0.23% 87.70
85.15		 86.32 4,264,000
1,066		 3,680.68 5,068,000 -268,000
-5.02%
JPPOWER 30-May-13 25.05 -0.05 -0.20% 25.45
24.85		 25.09 2,008,000
251		 503.81 13,952,000 96,000
0.69%
BANKBARODA 27-Jun-13 676.30 -1.25 -0.18% 685.60
662.80		 677.60 244,000
488		 1,653.34 421,500 -10,000
-2.32%
WIPRO 27-Jun-13 333.70 -0.50 -0.15% 340.00
330.55		 333.50 235,500
471		 785.39 733,500 69,000
10.38%
ULTRACEMCO 30-May-13 1,951.45 -2.85 -0.15% 1,987.05
1,921.80		 1,952.70 161,000
1,288		 3,143.85 725,375 -23,000
-3.07%
ULTRACEMCO 27-Jun-13 1,959.30 -2.50 -0.13% 1,976.50
1,939.10		 1,961.93 31,750
254		 622.91 62,875 17,625
38.95%
BHEL 25-Jul-13 193.45 -0.15 -0.08% 196.55
189.20		 191.84 28,000
28		 53.72 560,000 28,000
5.26%
BHARTIARTL 30-May-13 301.00 -0.20 -0.07% 305.45
295.80		 299.61 3,502,000
3,502		 10,492.34 9,382,000 57,000
0.61%
ANDHRABANK 27-Jun-13 87.85 -0.05 -0.06% 88.25
85.85		 87.04 1,232,000
308		 1,072.33 2,100,000 200,000
10.53%
HAVELLS 27-Jun-13 671.75 -0.30 -0.04% 677.85
663.15		 670.51 30,500
61		 204.51 45,500 7,000
18.18%
SRTRANSFIN 30-May-13 788.55 -0.20 -0.03% 796.05
785.00		 790.38 630,500
1,261		 4,983.35 1,111,500 -192,500
-14.76%
HCLTECH 27-Jun-13 741.65 -0.15 -0.02% 748.00
736.00		 742.37 100,500
201		 746.08 222,000 25,500
12.98%
BHARTIARTL 27-Jun-13 302.95 -0.05 -0.02% 306.55
297.75		 301.41 553,000
553		 1,666.80 1,171,000 213,000
22.23%
बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

27 May, 2013 at 04:30 PM
पिछला चैट ट्रांस्क्रिप्ट
अगर आप शेयरों में निवेश करना चाहते हैं, लेकिन इसे लेकर आप उलझन में भी हैं, तो यह आपके लिए सही जगह है।
नए निवेशकों को म्युचूअल फंड में निवेश के लिए आसान टिप्स
आपके बच्चों का भविष्य आपके हाथों में है। सही तरीके से निवेश कर इसे सुरक्षित बनाएं
कम्पाउंडिंग के जादू को समझने के लिए इस कैल्कुलेटर का इस्तेमाल करें। हम दावा करते हैं कि नतीजे देखने के बाद आप जल्द से जल्द निवेश करना चाहेंगे!
इस कैल्कुलेटर की मदद से आप आपकी कुल आय पर बनने वाले टैक्स को जान सकते हैं।
अगर आप सही जगह पर निवेश नहीं करते हैं तो टैक्स आपकी कमाई पर बुरा असर डाल सकता है।
टैक्स से बचाने वाले निवेश के जरिए भी आप दौलत बना सकते हैं। कैसे, हम आपको बताते हैं
बूंद-बूद से सागर बनता है, छोटी-छोटी एसआईपी योजनाएं आपको अमीर बना सकती हैं।
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 23, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

मनीकंट्रोल पर और देखिए

शेयर     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | अन्य
म्युचुअल फंड     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
हमारे बारे में  |  हमसे संपर्क करें  |  विज्ञापन दें  |  बुकमार्क  |  अस्वीकृति  |  गोपनीयता कथन  |  उपयोग की शर्तें  |  करियर | 
कॉपीराइट © e-Eighteen.com लिमिटेड. सर्वाधिकार सुरक्षित. moneycontrol.com की पूर्व-अनुमति के बिना कोई भी समाचार, फोटो, वीडियो या अन्य कोई भी सामग्री पूर्ण या अंशत: किसी भी स्वरूप में या माध्यम से इस्तेमाल करना प्रतिबंधित है