मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   शीर्ष नुकसानवाले
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव बदलाव(%) ऊँचा
निम्नांक
औसत
मूल्य
मात्रा शेयर
कॉंट्रॅक्ट्स
मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
CROMPGREAV 29-Dec-16 68.60 -7.75 -10.15% 75.50
68.15
70.16 35,832,000
2,986
25,139.73 11,208,000 4,512,000
67.38%
CROMPGREAV 25-Jan-17 68.80 -7.40 -9.71% 71.30
68.45
69.86 228,000
19
159.28 156,000 96,000
160.00%
HINDPETRO 23-Feb-17 432.20 -19.25 -4.26% 432.50
432.20
432.35 4,200
2
18.16 6,300 4,200
200.00%
MINDTREE 25-Jan-17 447.10 -19.90 -4.26% 455.00
446.00
450.20 5,600
7
25.21 24,000 7,200
42.86%
PETRONET 23-Feb-17 380.00 -15.00 -3.80% 380.00
380.00
380.00 1,500
1
5.70 3,000 1,500
100.00%
IDFCBANK 23-Feb-17 66.90 -2.35 -3.39% 66.90
66.90
66.90 8,000
1
5.35 8,000 8,000
0.00%
GLENMARK 25-Jan-17 865.00 -30.00 -3.35% 870.00
865.00
867.44 3,500
5
30.36 4,900 1,400
40.00%
TECHM 25-Jan-17 466.80 -12.70 -2.65% 477.85
464.55
468.12 40,700
37
190.52 59,400 18,700
45.95%
MINDTREE 29-Dec-16 451.10 -11.55 -2.50% 472.00
444.65
450.84 753,600
942
3,397.53 3,014,400 32,800
1.10%
JUBLFOOD 25-Jan-17 852.90 -20.70 -2.37% 865.90
840.00
851.85 16,500
33
140.56 45,000 6,000
15.38%
JUBLFOOD 29-Dec-16 852.75 -19.75 -2.26% 879.00
837.80
854.09 1,156,000
2,312
9,873.28 1,960,500 107,500
5.80%
NIFTYIT 25-Jan-17 9,973.00 -227.00 -2.23% 9,975.00
9,900.00
9,948.75 53,925
0
5,364.86 150 0
0.00%
VEDL 23-Feb-17 224.95 -5.00 -2.17% 224.95
224.95
224.95 6,000
1
13.50 10,500 0
0.00%
CONCOR 25-Jan-17 1,116.00 -24.00 -2.11% 1,116.00
1,116.00
1,116.00 2,000
4
22.32 4,500 2,000
80.00%
TECHM 29-Dec-16 464.90 -9.00 -1.90% 477.20
461.00
467.07 3,455,100
3,141
16,137.74 7,747,300 -75,900
-0.97%
BIOCON 23-Feb-17 910.00 -17.50 -1.89% 910.00
910.00
910.00 2,200
2
20.02 1,800 1,200
200.00%
MCLEODRUSS 25-Jan-17 148.35 -2.80 -1.85% 148.35
146.50
147.28 15,000
5
22.09 30,000 6,000
25.00%
NHPC 23-Feb-17 27.25 -0.50 -1.80% 27.40
27.25
27.32 54,000
2
14.75 54,000 27,000
100.00%
HDFC 25-Jan-17 1,227.50 -20.00 -1.60% 1,232.35
1,196.85
1,220.86 49,500
99
604.33 96,500 15,500
19.14%
HDFC 29-Dec-16 1,222.15 -19.70 -1.59% 1,268.00
1,189.55
1,214.13 4,333,500
8,667
52,614.32 9,217,500 550,000
6.35%
COLPAL 25-Jan-17 927.00 -14.80 -1.57% 927.00
927.00
927.00 700
1
6.49 5,600 700
14.29%
TCS 29-Dec-16 2,196.90 -34.65 -1.55% 2,245.30
2,181.05
2,201.40 1,190,500
4,762
26,207.67 4,348,000 -76,250
-1.72%
CADILAHC 25-Jan-17 400.85 -6.15 -1.51% 400.85
400.85
400.85 3,200
2
12.83 20,800 0
0.00%
M&MFIN 25-Jan-17 273.35 -4.15 -1.50% 279.20
271.55
273.25 25,000
10
68.31 70,000 -5,000
-6.67%
HINDALCO 23-Feb-17 172.65 -2.35 -1.34% 172.65
171.95
172.30 7,000
2
12.06 21,000 0
0.00%
GAIL 25-Jan-17 430.85 -5.65 -1.29% 434.30
430.20
431.78 4,500
3
19.43 36,000 0
0.00%
HEXAWARE 25-Jan-17 202.85 -2.65 -1.29% 205.70
202.85
204.04 20,000
10
40.81 30,000 21,000
233.33%
CONCOR 29-Dec-16 1,125.25 -14.70 -1.29% 1,142.00
1,111.00
1,124.10 150,000
300
1,686.15 583,000 17,500
3.09%
PNB 23-Feb-17 136.25 -1.75 -1.27% 136.25
136.25
136.25 7,000
1
9.54 7,000 0
0.00%
JPASSOCIAT 23-Feb-17 7.80 -0.10 -1.27% 7.80
7.80
7.80 68,000
1
5.30 272,000 68,000
33.33%
TCS 25-Jan-17 2,200.35 -28.20 -1.27% 2,238.45
2,191.00
2,199.77 12,000
48
263.97 42,250 4,000
10.46%
JSWENERGY 25-Jan-17 56.70 -0.70 -1.22% 57.00
56.70
56.81 24,000
3
13.63 304,000 16,000
5.56%
TORNTPOWER 29-Dec-16 175.40 -2.15 -1.21% 176.75
173.65
175.00 474,000
158
829.50 2,214,000 84,000
3.94%
M&MFIN 29-Dec-16 272.45 -3.30 -1.20% 278.85
268.60
272.46 5,305,000
2,122
14,454.00 9,680,000 695,000
7.74%
LT 23-Feb-17 1,369.85 -16.45 -1.19% 1,369.85
1,369.85
1,369.85 500
1
6.85 1,000 500
100.00%
NIITTECH 29-Dec-16 420.55 -4.30 -1.01% 422.85
408.30
414.67 222,000
222
920.57 549,000 -28,000
-4.85%
IOC 25-Jan-17 294.00 -3.00 -1.01% 297.75
293.00
294.58 36,000
12
106.05 519,000 3,000
0.58%
IOC 29-Dec-16 292.55 -2.90 -0.98% 296.75
291.00
293.21 4,386,000
1,462
12,860.19 18,084,000 438,000
2.48%
RCOM 23-Feb-17 36.10 -0.35 -0.96% 36.10
36.10
36.10 10,000
1
3.61 132,000 12,000
10.00%
ALBK 25-Jan-17 67.25 -0.65 -0.96% 67.25
67.15
67.25 40,000
4
26.90 300,000 10,000
3.45%
JISLJALEQS 25-Jan-17 88.20 -0.85 -0.95% 88.20
86.75
87.55 54,000
6
47.28 297,000 -9,000
-2.94%
JSWSTEEL 25-Jan-17 1,659.15 -15.85 -0.95% 1,668.80
1,645.85
1,656.52 9,300
31
154.06 60,000 300
0.50%
GAIL 29-Dec-16 429.75 -4.10 -0.95% 435.65
425.60
431.26 1,789,500
1,193
7,717.40 7,261,500 -37,500
-0.51%
TORNTPHARM 29-Dec-16 1,340.40 -12.40 -0.92% 1,345.00
1,309.55
1,324.30 150,400
376
1,991.75 262,000 -18,000
-6.43%
NHPC 29-Dec-16 27.40 -0.25 -0.90% 28.05
27.30
27.55 8,154,000
302
2,246.43 24,165,000 1,269,000
5.54%
PFC 29-Dec-16 130.25 -1.15 -0.88% 131.85
128.15
130.00 8,400,000
1,400
10,920.00 11,610,000 348,000
3.09%
SUNPHARMA 29-Dec-16 715.25 -6.30 -0.87% 726.00
711.40
718.00 5,429,400
9,049
38,983.09 23,280,000 -906,600
-3.75%
PFC 23-Feb-17 127.55 -1.10 -0.86% 127.55
127.55
127.55 6,000
1
7.65 12,000 6,000
100.00%
SUNPHARMA 25-Jan-17 718.95 -5.90 -0.81% 728.95
715.30
721.24 124,200
207
895.78 383,600 49,000
14.64%
IRB 25-Jan-17 189.35 -1.50 -0.79% 190.35
186.80
188.56 37,500
15
70.71 257,500 2,500
0.98%
BPCL 25-Jan-17 608.50 -4.70 -0.77% 619.00
603.80
610.35 18,000
15
109.86 94,800 8,400
9.72%
PFC 25-Jan-17 130.00 -1.00 -0.76% 131.00
128.05
129.61 54,000
9
69.99 264,000 12,000
4.76%
RECLTD 25-Jan-17 133.90 -1.00 -0.74% 134.15
131.20
132.15 90,000
15
118.94 234,000 12,000
5.41%
PIDILITIND 25-Jan-17 634.05 -4.70 -0.74% 634.05
634.05
634.05 1,000
1
6.34 6,000 -1,000
-14.29%
HINDPETRO 29-Dec-16 433.90 -3.10 -0.71% 441.75
428.10
433.64 7,690,200
3,662
33,347.78 22,955,100 189,000
0.83%
NIFTYIT 29-Dec-16 9,880.00 -70.00 -0.70% 9,986.00
9,810.00
9,879.09 53,925
0
5,327.30 43,250 1,100
2.61%
IRB 29-Dec-16 188.60 -1.30 -0.68% 191.90
185.20
188.16 3,630,000
1,452
6,830.21 10,985,000 -102,500
-0.92%
PETRONET 29-Dec-16 376.75 -2.55 -0.67% 381.50
375.00
377.47 1,297,500
865
4,897.67 3,738,000 -21,000
-0.56%
BRITANNIA 25-Jan-17 3,014.75 -20.10 -0.66% 3,014.80
3,014.75
3,014.77 400
2
12.06 2,800 0
0.00%
COALINDIA 23-Feb-17 307.00 -2.00 -0.65% 309.00
306.50
307.03 30,600
18
93.95 85,000 28,900
51.52%
BPCL 29-Dec-16 607.20 -3.95 -0.65% 618.00
600.35
607.73 4,312,800
3,594
26,210.18 15,094,800 85,200
0.57%
AMARAJABAT 29-Dec-16 920.35 -5.90 -0.64% 931.75
907.40
917.62 285,000
475
2,615.22 518,400 -30,000
-5.47%
TATAPOWER 25-Jan-17 73.80 -0.45 -0.61% 74.25
73.65
73.91 36,000
4
26.61 333,000 9,000
2.78%
BATAINDIA 25-Jan-17 405.50 -2.35 -0.58% 404.15
400.15
402.80 36,300
33
146.22 125,400 20,900
20.00%
IDEA 29-Dec-16 72.90 -0.40 -0.55% 73.80
71.30
72.88 12,425,000
2,485
9,055.34 66,905,000 675,000
1.02%
BHARATFORG 25-Jan-17 873.50 -4.65 -0.53% 873.50
868.00
870.86 7,800
13
67.93 35,400 1,800
5.36%
KPIT 29-Dec-16 131.55 -0.70 -0.53% 133.65
130.15
131.58 832,000
208
1,094.75 3,608,000 -44,000
-1.20%
WOCKPHARMA 29-Dec-16 691.15 -3.60 -0.52% 700.85
681.00
691.25 1,081,800
1,803
7,477.94 3,316,200 -43,200
-1.29%
RELIANCE 23-Feb-17 1,011.00 -5.10 -0.50% 1,011.00
1,003.30
1,009.34 5,500
11
55.51 13,500 1,500
12.50%
HDIL 23-Feb-17 60.70 -0.30 -0.49% 60.70
60.70
60.70 8,000
1
4.86 96,000 8,000
9.09%
HINDPETRO 25-Jan-17 435.75 -2.15 -0.49% 442.40
431.00
435.22 63,000
30
274.19 241,500 6,300
2.68%
HCLTECH 25-Jan-17 792.00 -3.90 -0.49% 796.55
785.90
789.07 10,500
15
82.85 106,400 2,800
2.70%
SUNPHARMA 23-Feb-17 722.00 -3.50 -0.48% 725.10
722.00
723.55 1,200
2
8.68 9,800 700
7.69%
SINTEX 25-Jan-17 74.95 -0.35 -0.46% 75.70
74.95
75.37 28,500
4
21.48 285,000 0
0.00%
SRF 25-Jan-17 1,527.00 -7.00 -0.46% 1,527.00
1,526.95
1,526.53 1,500
3
22.90 12,000 1,000
9.09%
JSWSTEEL 29-Dec-16 1,657.60 -7.30 -0.44% 1,676.30
1,635.10
1,652.12 1,161,300
3,871
19,186.07 4,923,600 122,100
2.54%
JSWENERGY 29-Dec-16 56.80 -0.25 -0.44% 57.40
56.15
56.74 2,896,000
362
1,643.19 27,024,000 472,000
1.78%
WIPRO 29-Dec-16 459.15 -2.00 -0.43% 461.70
454.45
457.84 1,324,000
1,324
6,061.80 5,057,000 -78,000
-1.52%
YESBANK 23-Feb-17 1,170.00 -5.00 -0.43% 1,170.00
1,170.00
1,170.00 700
1
8.19 7,000 700
11.11%
IDEA 25-Jan-17 72.80 -0.30 -0.41% 73.45
71.90
72.61 365,000
73
265.03 3,773,000 196,000
5.48%
TATAPOWER 29-Dec-16 73.55 -0.30 -0.41% 74.50
73.15
73.78 4,482,000
498
3,306.82 20,556,000 432,000
2.15%
DISHTV 25-Jan-17 87.00 -0.35 -0.40% 87.25
86.25
86.78 42,000
6
36.45 196,000 0
0.00%
IDFCBANK 29-Dec-16 66.45 -0.25 -0.37% 66.95
66.10
66.44 8,624,000
1,078
5,729.79 51,792,000 1,064,000
2.10%
WOCKPHARMA 25-Jan-17 695.55 -2.25 -0.32% 701.75
687.50
695.73 9,600
16
66.79 55,200 3,000
5.75%
COALINDIA 25-Jan-17 307.70 -0.95 -0.31% 308.65
305.00
306.95 44,200
26
135.67 436,900 17,000
4.05%
IDFCBANK 25-Jan-17 66.70 -0.20 -0.30% 67.25
66.45
66.62 352,000
44
234.50 872,000 -56,000
-6.03%
DISHTV 29-Dec-16 86.35 -0.25 -0.29% 87.30
84.20
86.11 8,645,000
1,235
7,444.21 36,596,000 679,000
1.89%
COLPAL 29-Dec-16 924.20 -2.45 -0.26% 981.00
919.35
925.19 245,700
351
2,273.19 493,500 0
0.00%
WIPRO 25-Jan-17 458.45 -1.20 -0.26% 460.05
454.00
456.65 32,000
32
146.13 616,800 28,800
4.90%
BEML 25-Jan-17 829.70 -1.90 -0.23% 829.70
822.00
825.42 2,000
4
16.51 8,400 1,800
27.27%
DCBBANK 29-Dec-16 109.35 -0.25 -0.23% 109.75
108.25
109.06 270,000
60
294.46 1,809,000 31,500
1.77%
BATAINDIA 29-Dec-16 407.35 -0.90 -0.22% 409.00
402.60
405.35 763,400
694
3,094.44 3,746,600 -50,600
-1.33%
PCJEWELLER 29-Dec-16 347.75 -0.75 -0.22% 350.95
342.10
345.92 594,000
396
2,054.76 1,125,000 -21,000
-1.83%
LT 25-Jan-17 1,368.00 -2.85 -0.21% 1,371.70
1,361.00
1,366.70 19,500
39
266.51 120,500 3,000
2.55%
APOLLOHOSP 29-Dec-16 1,202.15 -2.45 -0.20% 1,217.00
1,193.90
1,204.49 126,400
316
1,522.48 559,600 14,400
2.64%
PETRONET 25-Jan-17 379.80 -0.70 -0.18% 380.50
378.20
379.34 7,500
5
28.45 28,500 3,000
11.76%
BANKBARODA 23-Feb-17 163.25 -0.30 -0.18% 163.25
163.25
163.25 3,500
1
5.71 17,500 3,500
25.00%
NHPC 25-Jan-17 27.50 -0.05 -0.18% 27.90
27.50
27.61 135,000
5
37.27 729,000 108,000
17.39%
COALINDIA 29-Dec-16 306.80 -0.45 -0.15% 308.85
303.55
306.02 3,384,700
1,991
10,357.86 11,277,800 -85,000
-0.75%
INFY 25-Jan-17 969.25 -1.40 -0.14% 973.00
964.50
968.50 42,000
84
406.77 199,500 13,500
7.26%
GRASIM 25-Jan-17 877.30 -1.25 -0.14% 879.70
860.00
868.19 11,250
15
97.67 45,750 5,250
12.96%
LT 29-Dec-16 1,362.40 -1.30 -0.10% 1,367.95
1,352.25
1,361.45 2,368,000
4,736
32,239.14 7,102,500 380,500
5.66%
KTKBANK 25-Jan-17 106.50 -0.10 -0.09% 106.55
106.50
106.60 22,125
3
23.59 331,875 -7,375
-2.17%
PTC 25-Jan-17 73.60 -0.05 -0.07% 74.70
73.60
74.15 16,000
2
11.86 128,000 -8,000
-5.88%
INFY 29-Dec-16 965.35 -0.55 -0.06% 970.75
959.90
964.34 2,360,000
4,720
22,758.42 13,729,000 144,500
1.06%
DIVISLAB 29-Dec-16 1,138.30 -0.30 -0.03% 1,155.10
1,135.95
1,145.12 205,200
342
2,349.79 1,329,000 3,600
0.27%

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

ओवरड्राइव

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

23 Nov, 2016 at 01:30 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.