मैट्रिक्स
सेंसेक्स
 
निफ्टी
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   सबसे सक्रिय (शेयर)
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव बदलाव (%) ऊँचा
निम्नांक		 औसत
मूल्य		 मात्रा - शेयर
कॉंट्रॅक्ट्स 		मूल्य
(लाख रुपए) 		खुला ब्याज खुला ब्याज ऊँचा
RCOM 27-Jun-13 120.75 9.80 8.83% 122.25
110.75		 117.52 143,240,000
204,629		 168,335.65 47,292,000 -472,000
-0.99%
UNITECH 27-Jun-13 22.05 -0.05 -0.23% 22.60
21.70		 22.15 38,940,000
3,894		 8,625.21 67,670,000 -1,750,000
-2.52%
JPASSOCIAT 27-Jun-13 63.25 -0.60 -0.94% 64.80
62.90		 63.78 32,848,000
8,212		 20,950.45 62,068,000 284,000
0.46%
APOLLOTYRE 27-Jun-13 62.90 -1.35 -2.10% 66.20
62.40		 64.71 29,584,000
8,701		 19,143.81 17,856,000 1,160,000
6.95%
RPOWER 27-Jun-13 67.75 0.75 1.12% 68.90
66.35		 67.62 18,252,000
4,563		 12,342.00 37,444,000 -920,000
-2.40%
TATASTEEL 27-Jun-13 285.55 8.00 2.88% 289.15
274.35		 282.84 15,331,000
15,331		 43,362.20 16,361,000 -2,126,000
-11.50%
ADANIPOWER 27-Jun-13 44.40 0.40 0.91% 45.30
42.30		 44.27 14,624,000
1,828		 6,474.04 15,008,000 568,000
3.93%
TATAMOTORS 27-Jun-13 297.45 -2.30 -0.77% 299.65
293.30		 296.42 13,467,000
13,467		 39,918.88 22,319,000 1,131,000
5.34%
HINDALCO 27-Jun-13 101.70 -0.55 -0.54% 104.15
100.40		 102.36 13,280,000
13,280		 13,593.41 22,984,000 -80,000
-0.35%
UCOBANK 27-Jun-13 76.95 -0.15 -0.19% 79.30
76.30		 77.67 12,712,000
6,356		 9,873.41 17,780,000 -144,000
-0.80%
NIFTY 27-Jun-13 5,812.00 -35.75 -0.61% 5,867.40
5,800.20		 5,828.75 11,977,100
0		 698,115.22 17,799,300 757,600
4.45%
RCOM 25-Jul-13 120.15 9.60 8.68% 121.50
110.55		 115.96 11,556,000
16,509		 13,400.34 9,656,000 3,168,000
48.83%
GMRINFRA 27-Jun-13 20.00 -0.40 -1.96% 20.50
19.75		 20.04 11,390,000
1,139		 2,282.56 53,280,000 -310,000
-0.58%
IBREALEST 27-Jun-13 68.90 -0.60 -0.86% 71.00
68.30		 69.56 11,260,000
8,662		 7,832.46 12,688,000 -780,000
-5.79%
DLF 27-Jun-13 189.20 -1.05 -0.55% 193.90
187.70		 191.32 10,702,000
10,702		 20,475.07 15,129,000 -13,000
-0.09%
IFCI 27-Jun-13 24.15 0.00 0.00% 24.40
23.70		 24.08 10,176,000
1,291		 2,450.38 48,184,000 -528,000
-1.08%
RELCAPITAL 27-Jun-13 340.70 5.75 1.72% 345.40
333.80		 340.65 10,158,000
10,158		 34,603.23 7,526,000 -395,000
-4.99%
FRL 27-Jun-13 138.15 6.50 4.94% 141.80
128.30		 135.65 9,724,000
4,862		 13,190.61 26,000 0
0.00%
RENUKA 27-Jun-13 16.85 0.00 0.00% 17.45
16.50		 16.91 9,248,000
1,156		 1,563.84 46,280,000 -512,000
-1.09%
IVRCLINFRA 27-Jun-13 16.00 -0.25 -1.54% 16.35
15.70		 15.97 8,536,000
1,067		 1,363.20 19,784,000 -456,000
-2.25%
IDEA 27-Jun-13 141.80 1.50 1.07% 143.80
140.45		 142.21 7,992,000
3,996		 11,365.42 9,244,000 84,000
0.92%
STER 27-Jun-13 83.25 0.85 1.03% 84.30
81.70		 83.05 7,504,000
1,876		 6,232.07 27,660,000 -524,000
-1.86%
AUROPHARMA 27-Jun-13 181.65 0.30 0.17% 184.85
178.25		 181.54 7,362,000
3,681		 13,364.97 11,770,000 16,000
0.14%
SAIL 27-Jun-13 55.90 0.95 1.73% 56.90
54.15		 55.78 7,088,000
1,772		 3,953.69 16,916,000 -396,000
-2.29%
IDFC 27-Jun-13 143.00 -1.70 -1.17% 145.80
142.40		 143.83 6,452,000
2,187		 9,279.91 14,246,000 84,000
0.59%
BHEL 27-Jun-13 181.10 -2.00 -1.09% 184.65
180.50		 183.02 6,312,000
10,099		 11,552.22 27,892,000 -2,117,000
-7.05%
PUNJLLOYD 27-Jun-13 39.35 0.00 0.00% 40.20
38.70		 39.54 6,224,000
778		 2,460.97 24,792,000 -248,000
-0.99%
TITAN 27-Jun-13 224.30 -5.75 -2.50% 231.70
222.60		 225.96 6,176,000
2,470		 13,955.29 9,977,000 222,000
2.28%
KTKBANK 27-Jun-13 137.00 -0.60 -0.44% 139.50
136.25		 138.02 6,174,000
3,087		 8,521.35 17,922,000 -10,000
-0.06%
DENABANK 27-Jun-13 81.00 0.10 0.12% 82.50
80.70		 81.65 5,868,000
1,467		 4,791.22 11,008,000 -368,000
-3.23%
RELIANCE 27-Jun-13 823.65 -2.60 -0.31% 838.20
818.30		 828.79 5,431,500
21,726		 45,015.73 10,240,750 -239,000
-2.28%
RELINFRA 27-Jun-13 363.05 0.00 0.00% 370.85
359.65		 365.47 5,406,000
10,812		 19,757.31 4,851,000 -171,500
-3.41%
IDBI 27-Jun-13 76.25 -1.55 -1.99% 78.45
75.75		 76.88 5,376,000
1,344		 4,133.07 11,652,000 132,000
1.15%
RANBAXY 27-Jun-13 353.25 -13.50 -3.68% 366.55
344.00		 353.35 5,371,000
6,714		 18,978.43 3,804,500 286,000
8.13%
BHARTIARTL 27-Jun-13 292.15 -4.35 -1.47% 301.50
290.35		 296.64 4,970,000
9,940		 14,743.01 8,206,000 559,000
7.31%
HDIL 27-Jun-13 38.10 0.55 1.46% 39.85
37.00		 38.41 4,772,000
1,193		 1,832.93 27,264,000 -340,000
-1.23%
TATAMTRDVR 27-Jun-13 151.50 -5.50 -3.50% 156.10
150.35		 153.00 4,508,000
2,254		 6,897.24 11,598,000 1,166,000
11.18%
TATAGLOBAL 27-Jun-13 141.00 2.15 1.55% 142.40
139.35		 141.16 4,488,000
2,244		 6,335.26 19,050,000 -216,000
-1.12%
TATAPOWER 27-Jun-13 83.35 0.95 1.15% 84.00
80.55		 82.79 4,280,000
1,070		 3,543.41 9,792,000 -400,000
-3.92%
JPASSOCIAT 25-Jul-13 63.45 -0.50 -0.78% 64.90
63.05		 63.94 4,116,000
1,029		 2,631.77 8,044,000 1,800,000
28.83%
PFC 27-Jun-13 165.35 0.05 0.03% 168.80
162.80		 166.14 4,056,000
3,380		 6,738.64 7,258,000 -68,000
-0.93%
JINDALSTEL 27-Jun-13 240.05 -1.10 -0.46% 244.50
237.10		 241.01 4,023,000
4,023		 9,695.83 9,826,000 83,000
0.85%
ITC 27-Jun-13 330.20 -1.85 -0.56% 332.65
328.55		 330.35 3,821,000
3,821		 12,622.67 24,506,000 730,000
3.07%
NMDC 27-Jun-13 107.50 -1.40 -1.29% 110.90
107.20		 108.62 3,814,000
1,907		 4,142.77 20,976,000 -532,000
-2.47%
SINTEX 27-Jun-13 46.40 -1.25 -2.62% 47.55
46.20		 46.89 3,808,000
952		 1,785.57 17,324,000 332,000
1.95%
DISHTV 27-Jun-13 67.30 1.25 1.89% 68.15
65.10		 67.07 3,676,000
919		 2,465.49 9,868,000 -748,000
-7.05%
ADANIENT 27-Jun-13 186.15 8.05 4.52% 188.95
175.50		 183.72 3,673,000
3,673		 6,748.04 4,107,000 -272,000
-6.21%
UNIPHOS 27-Jun-13 145.90 -0.75 -0.51% 147.75
144.05		 146.23 3,654,000
2,610		 5,343.24 7,196,000 -154,000
-2.10%
YESBANK 27-Jun-13 476.65 -9.60 -1.97% 486.00
474.25		 479.34 3,457,000
6,914		 16,570.78 8,066,500 88,000
1.10%
SESAGOA 27-Jun-13 142.50 1.60 1.14% 144.25
139.65		 142.12 3,208,000
1,604		 4,559.21 6,588,000 -64,000
-0.96%
SBIN 27-Jun-13 2,045.80 -22.60 -1.09% 2,078.65
2,039.10		 2,061.41 3,052,875
23,128		 62,932.27 5,383,875 3,500
0.07%
HDFCBANK 27-Jun-13 658.75 -9.80 -1.47% 669.00
655.80		 662.37 3,023,500
15,118		 20,026.76 10,130,000 520,500
5.42%
ICICIBANK 27-Jun-13 1,092.15 -11.30 -1.02% 1,101.90
1,087.45		 1,093.55 2,830,250
8,086		 30,950.20 8,240,250 324,750
4.10%
NHPC 27-Jun-13 18.70 0.00 0.00% 18.85
18.50		 18.68 2,772,000
231		 517.81 35,532,000 -480,000
-1.33%
AXISBANK 27-Jun-13 1,290.35 -28.40 -2.15% 1,317.65
1,287.05		 1,301.26 2,751,750
6,115		 35,807.42 4,987,250 -500
-0.01%
CAIRN 27-Jun-13 291.60 -0.25 -0.09% 294.15
290.30		 291.97 2,695,000
2,156		 7,868.59 10,155,000 -327,000
-3.12%
LICHSGFIN 27-Jun-13 267.65 -0.90 -0.34% 270.10
264.55		 267.61 2,556,000
2,556		 6,840.11 8,111,000 -58,000
-0.71%
JSWSTEEL 27-Jun-13 705.35 13.05 1.89% 708.30
686.15		 700.33 2,538,500
6,161		 17,777.88 7,989,500 44,500
0.56%
HINDUNILVR 27-Jun-13 596.20 -0.90 -0.15% 599.00
593.50		 596.28 2,516,000
5,032		 15,002.40 9,300,000 -251,500
-2.63%
HEXAWARE 27-Jun-13 80.95 1.95 2.47% 82.20
79.65		 81.13 2,506,000
1,253		 2,033.12 8,774,000 16,000
0.18%
RENUKA 25-Jul-13 17.00 0.00 0.00% 17.60
16.65		 17.00 2,504,000
313		 425.68 5,589,000 1,458,000
35.29%
UNIONBANK 27-Jun-13 207.90 -1.40 -0.67% 213.60
206.55		 210.61 2,484,000
2,484		 5,231.55 3,596,000 -152,000
-4.06%
JISLJALEQS 27-Jun-13 54.70 -0.65 -1.17% 55.70
54.15		 54.88 2,480,000
620		 1,361.02 13,960,000 -132,000
-0.94%
NTPC 27-Jun-13 147.25 -3.55 -2.35% 150.05
147.00		 148.38 2,480,000
1,240		 3,679.82 12,428,000 768,000
6.59%
UNITECH 25-Jul-13 22.20 -0.05 -0.22% 22.80
21.85		 22.29 2,470,000
247		 550.56 4,248,000 648,000
18.00%
CHAMBLFERT 27-Jun-13 41.75 0.15 0.36% 42.75
41.25		 41.97 2,432,000
608		 1,020.71 13,200,000 168,000
1.29%
ADANIPORTS 27-Jun-13 154.50 4.25 2.83% 155.55
149.55		 153.52 2,276,000
1,138		 3,494.12 3,454,000 -44,000
-1.26%
IOB 27-Jun-13 57.25 0.25 0.44% 57.75
56.65		 57.20 2,252,000
563		 1,288.14 5,196,000 88,000
1.72%
APOLLOTYRE 25-Jul-13 62.80 -1.30 -2.03% 66.00
62.35		 64.42 2,184,000
642		 1,406.93 2,184,000 384,000
21.33%
AMBUJACEM 27-Jun-13 179.05 0.05 0.03% 179.90
176.25		 178.09 2,184,000
530		 3,889.49 5,938,000 154,000
2.66%
LT 27-Jun-13 1,439.25 -15.35 -1.06% 1,465.00
1,432.45		 1,451.33 2,098,500
8,394		 30,456.16 4,708,250 27,750
0.59%
JPPOWER 27-Jun-13 22.30 0.40 1.83% 23.00
21.90		 22.53 2,072,000
259		 466.82 16,088,000 8,000
0.05%
RECLTD 27-Jun-13 205.20 3.35 1.66% 207.70
200.10		 204.60 2,059,000
2,059		 4,212.71 3,725,000 -189,000
-4.83%
ALBK 27-Jun-13 109.40 -1.20 -1.08% 111.10
109.00		 110.00 2,032,000
2,032		 2,235.20 5,838,000 138,000
2.42%
IFCI 25-Jul-13 24.30 0.00 0.00% 24.40
23.85		 24.16 2,008,000
255		 485.13 5,408,000 944,000
21.15%
CROMPGREAV 27-Jun-13 86.55 -2.40 -2.70% 88.35
86.15		 87.32 2,002,000
1,144		 1,748.15 8,274,000 -66,000
-0.79%
OPTOCIRCUI 27-Jun-13 22.15 0.45 2.07% 22.65
21.20		 22.12 1,980,000
990		 437.98 7,952,000 -118,000
-1.46%
CENTURYTEX 27-Jun-13 288.20 -1.75 -0.60% 293.80
284.75		 288.59 1,977,000
1,977		 5,705.42 4,505,000 -255,000
-5.36%
CIPLA 27-Jun-13 379.95 -0.45 -0.12% 381.00
375.80		 378.59 1,973,000
1,578		 7,469.58 8,255,000 185,000
2.29%
BANKBARODA 27-Jun-13 618.90 -18.50 -2.90% 636.85
616.55		 625.51 1,970,500
3,941		 12,325.67 2,168,000 264,500
13.90%
BANKNIFTY 27-Jun-13 11,830.40 -154.05 -1.29% 11,977.80
11,806.10		 11,889.27 1,934,025
0		 229,941.45 1,333,225 71,550
5.67%
ONGC 27-Jun-13 308.30 -5.15 -1.64% 312.95
307.00		 310.41 1,908,000
1,908		 5,922.62 7,779,000 400,000
5.42%
RPOWER 25-Jul-13 68.30 0.80 1.19% 69.30
66.90		 68.08 1,908,000
477		 1,298.97 5,292,000 540,000
11.36%
HDFC 27-Jun-13 822.25 -10.65 -1.28% 838.45
819.00		 825.93 1,872,750
7,491		 15,467.60 7,819,750 47,250
0.61%
MCDOWELL-N 27-Jun-13 2,473.10 17.55 0.71% 2,508.95
2,451.95		 2,480.63 1,821,625
14,573		 45,187.78 5,956,750 -365,000
-5.77%
ZEEL 27-Jun-13 229.65 4.70 2.09% 231.00
223.70		 228.77 1,815,000
1,815		 4,152.18 4,287,000 -342,000
-7.39%
TATASTEEL 25-Jul-13 279.65 8.15 3.00% 283.00
268.40		 276.33 1,811,000
1,811		 5,004.34 4,443,000 200,000
4.71%
SUNTV 27-Jun-13 363.00 10.40 2.95% 367.45
356.20		 362.16 1,786,000
3,572		 6,468.18 2,429,500 5,000
0.21%
GMRINFRA 25-Jul-13 20.05 -0.45 -2.20% 20.55
19.90		 20.16 1,770,000
177		 356.83 2,960,000 460,000
18.40%
SYNDIBANK 27-Jun-13 121.20 -0.50 -0.41% 124.40
120.70		 122.52 1,766,000
883		 2,163.70 2,536,000 150,000
6.29%
JSWENERGY 27-Jun-13 48.75 -0.15 -0.31% 50.10
48.50		 49.20 1,736,000
434		 854.11 9,152,000 12,000
0.13%
PNB 27-Jun-13 727.05 -16.70 -2.25% 747.50
724.60		 735.74 1,728,500
3,457		 12,717.27 4,178,500 -4,000
-0.10%
ASHOKLEY 27-Jun-13 22.15 -0.15 -0.67% 22.35
22.05		 22.19 1,683,000
187		 373.46 8,469,000 243,000
2.95%
ANDHRABANK 27-Jun-13 86.30 -1.35 -1.54% 87.85
86.15		 87.00 1,580,000
395		 1,374.60 4,000,000 12,000
0.30%
INDUSINDBK 27-Jun-13 476.90 -9.40 -1.93% 486.85
474.00		 480.03 1,537,500
3,075		 7,380.46 4,093,500 12,500
0.31%
UNIPHOS 25-Jul-13 144.90 -0.70 -0.48% 146.95
143.55		 145.56 1,474,000
1,053		 2,145.55 1,498,000 1,052,000
235.87%
KOTAKBANK 27-Jun-13 762.90 6.20 0.82% 772.45
750.50		 763.34 1,428,000
2,856		 10,900.50 4,250,500 71,000
1.70%
VIJAYABANK 27-Jun-13 48.95 0.15 0.31% 49.45
48.60		 49.08 1,428,000
357		 700.86 6,532,000 -196,000
-2.91%
BHEL 25-Jul-13 180.55 -2.00 -1.10% 184.00
180.10		 182.84 1,421,000
2,274		 2,598.16 4,736,000 2,298,000
94.26%
POWERGRID 27-Jun-13 108.45 0.15 0.14% 109.70
107.50		 108.78 1,420,000
710		 1,544.68 7,704,000 -10,000
-0.13%
ARVIND 27-Jun-13 79.90 -0.45 -0.56% 81.15
79.05		 80.11 1,380,000
345		 1,105.52 3,460,000 48,000
1.41%
COALINDIA 27-Jun-13 303.50 1.25 0.41% 305.35
300.90		 303.39 1,313,000
1,313		 3,983.51 4,885,000 -3,000
-0.06%
M&M 27-Jun-13 983.35 -7.35 -0.74% 999.70
980.05		 988.84 1,308,000
5,232		 12,934.03 2,573,500 91,750
3.70%
BANKINDIA 27-Jun-13 270.65 -2.00 -0.73% 275.90
269.95		 273.04 1,291,000
2,582		 3,524.95 3,525,000 87,000
2.53%
INDIACEM 27-Jun-13 63.50 -1.10 -1.70% 64.50
63.10		 63.65 1,228,000
307		 781.62 8,088,000 192,000
2.43%
MARUTI 27-Jun-13 1,537.05 -0.05 -0.00% 1,546.30
1,522.50		 1,535.30 1,147,750
5,739		 17,621.41 2,181,750 -210,500
-8.80%
HINDALCO 25-Jul-13 102.40 -0.30 -0.29% 104.80
101.30		 102.87 1,126,000
1,126		 1,158.32 3,900,000 1,052,000
36.94%
CAIRN 25-Jul-13 287.20 -0.30 -0.10% 289.80
286.10		 287.66 1,120,000
896		 3,221.79 2,599,000 826,000
46.59%
INFY 27-Jun-13 2,453.10 31.30 1.29% 2,466.70
2,424.40		 2,447.05 1,118,125
5,591		 27,361.08 2,620,750 60,875
2.38%
TCS 27-Jun-13 1,446.80 -5.70 -0.39% 1,457.20
1,442.50		 1,449.39 1,109,750
4,439		 16,084.61 7,324,750 125,500
1.74%
CANBK 27-Jun-13 384.70 -6.05 -1.55% 394.35
383.15		 389.09 1,089,000
2,178		 4,237.19 1,934,500 -20,000
-1.02%
VOLTAS 27-Jun-13 82.60 0.75 0.92% 83.80
81.95		 82.83 1,042,000
521		 863.09 3,874,000 -40,000
-1.02%
INDHOTEL 27-Jun-13 48.50 0.45 0.94% 49.10
47.80		 48.40 1,004,000
251		 485.94 8,308,000 -24,000
-0.29%
TATACOMM 27-Jun-13 190.80 0.40 0.21% 195.90
189.50		 193.20 973,000
973		 1,879.84 4,165,000 -66,000
-1.56%
STER 25-Jul-13 83.85 0.85 1.02% 84.80
82.45		 83.43 944,000
236		 787.58 2,008,000 136,000
7.26%
HCLTECH 27-Jun-13 779.30 1.55 0.20% 781.70
772.30		 777.58 909,000
1,818		 7,068.20 3,073,000 91,000
3.05%
LUPIN 27-Jun-13 790.60 0.70 0.09% 799.50
783.30		 793.27 909,000
1,818		 7,210.82 2,490,500 42,000
1.72%
IRB 27-Jun-13 115.85 -0.05 -0.04% 116.65
115.00		 115.93 874,000
437		 1,013.23 9,138,000 56,000
0.62%
GAIL 27-Jun-13 295.40 -4.35 -1.45% 299.70
294.45		 296.36 872,000
872		 2,584.26 2,941,000 231,000
8.52%
ORIENTBANK 27-Jun-13 234.65 -2.95 -1.24% 241.65
233.80		 237.89 866,000
866		 2,060.13 1,683,000 12,000
0.72%
PTC 27-Jun-13 52.50 -0.55 -1.04% 53.60
52.15		 52.86 816,000
204		 431.34 4,620,000 0
0.00%
BPCL 27-Jun-13 364.90 -2.75 -0.75% 365.70
362.90		 364.51 790,000
790		 2,879.63 4,065,000 -52,000
-1.26%
SAIL 25-Jul-13 56.25 0.95 1.72% 57.15
54.50		 55.80 780,000
195		 435.24 1,488,000 140,000
10.39%
IDBI 25-Jul-13 76.70 -1.50 -1.92% 78.70
76.40		 77.47 776,000
194		 601.17 944,000 212,000
28.96%
SUNPHARMA 27-Jun-13 971.65 -3.90 -0.40% 981.75
965.30		 973.15 770,000
3,080		 7,493.26 4,097,000 -78,750
-1.89%
DABUR 27-Jun-13 154.50 -0.40 -0.26% 156.00
152.40		 154.13 758,000
379		 1,168.31 2,318,000 -66,000
-2.77%
TATAMTRDVR 25-Jul-13 152.70 -5.20 -3.29% 156.80
151.70		 153.99 744,000
372		 1,145.69 698,000 476,000
214.41%
FINANTECH 27-Jun-13 815.35 33.45 4.28% 823.60
780.05		 803.76 712,250
2,849		 5,724.78 924,000 31,250
3.50%
ADANIPOWER 25-Jul-13 44.70 0.60 1.36% 45.40
42.55		 44.43 704,000
88		 312.79 888,000 72,000
8.82%
RELCAPITAL 25-Jul-13 340.50 6.15 1.84% 345.25
333.70		 340.82 700,000
700		 2,385.74 1,099,000 163,000
17.41%
NIFTY 25-Jul-13 5,830.10 -34.85 -0.59% 5,885.75
5,820.00		 5,845.71 698,150
0		 40,811.82 1,938,650 16,850
0.88%
RAYMOND 27-Jun-13 269.05 -3.85 -1.41% 274.70
267.10		 270.90 697,000
697		 1,888.17 4,456,000 45,000
1.02%
PETRONET 27-Jun-13 129.90 1.05 0.81% 130.60
128.55		 129.48 644,000
322		 833.85 2,004,000 6,000
0.30%
TATAMOTORS 25-Jul-13 298.90 -2.50 -0.83% 301.25
295.05		 298.41 635,000
635		 1,894.90 902,000 188,000
26.33%
CHAMBLFERT 25-Jul-13 41.95 0.05 0.12% 43.05
41.80		 42.19 632,000
158		 266.64 880,000 292,000
49.66%
HINDPETRO 27-Jun-13 258.90 -1.60 -0.61% 261.50
257.70		 259.13 628,000
628		 1,627.34 7,357,000 18,000
0.25%
PUNJLLOYD 25-Jul-13 39.60 0.00 0.00% 40.25
38.80		 39.69 616,000
77		 244.49 2,272,000 200,000
9.65%
ASHOKLEY 25-Jul-13 21.70 -0.20 -0.91% 21.90
21.70		 21.78 612,000
68		 133.29 1,719,000 423,000
32.64%
NMDC 25-Jul-13 108.25 -1.35 -1.23% 111.50
107.90		 109.44 572,000
286		 626.00 990,000 298,000
43.06%
RENUKA 29-Aug-13 16.65 0.25 1.52% 17.10
16.55		 16.72 536,000
67		 89.62 1,359,000 504,000
58.95%
IDFC 25-Jul-13 141.55 -1.55 -1.08% 144.10
141.00		 142.22 516,000
175		 733.86 1,610,000 184,000
12.90%
JSWENERGY 25-Jul-13 47.10 -0.15 -0.32% 48.45
46.90		 47.61 508,000
127		 241.86 3,032,000 192,000
6.76%
EXIDEIND 27-Jun-13 122.95 -2.45 -1.95% 127.50
121.75		 125.13 500,000
0		 625.65 1,580,000 130,000
8.97%
ACC 27-Jun-13 1,216.85 6.95 0.57% 1,230.85
1,201.55		 1,214.86 497,500
1,323		 6,043.93 640,750 -1,250
-0.19%
BAJAJ-AUTO 27-Jun-13 1,827.60 19.65 1.09% 1,840.95
1,782.15		 1,822.94 485,000
3,880		 8,841.26 1,376,000 55,250
4.18%
UCOBANK 25-Jul-13 77.40 -0.30 -0.39% 79.65
76.85		 77.90 476,000
238		 370.80 596,000 84,000
16.41%
NHPC 25-Jul-13 18.80 -0.05 -0.27% 18.95
18.65		 18.83 468,000
39		 88.12 1,790,000 160,000
9.82%
MCLEODRUSS 27-Jun-13 311.50 -3.95 -1.25% 315.40
308.40		 311.35 463,000
514		 1,441.55 2,957,000 -185,000
-5.89%
TECHM 27-Jun-13 976.55 4.80 0.49% 984.40
968.70		 979.15 447,500
1,790		 4,381.70 1,183,750 -37,750
-3.09%
GSPL 27-Jun-13 53.35 0.40 0.76% 53.90
52.65		 53.44 444,000
111		 237.27 4,568,000 -112,000
-2.39%
ANDHRABANK 25-Jul-13 82.00 -1.25 -1.50% 83.45
81.85		 82.51 440,000
110		 363.04 1,676,000 192,000
12.94%
DLF 25-Jul-13 190.30 -1.10 -0.57% 194.80
188.95		 191.96 439,000
439		 842.70 926,000 125,000
15.61%
JUBLFOOD 27-Jun-13 938.30 -26.50 -2.75% 958.00
930.90		 940.68 432,250
1,729		 4,066.09 1,404,500 41,750
3.06%
HEROMOTOCO 27-Jun-13 1,626.75 14.60 0.91% 1,641.10
1,605.00		 1,625.92 427,000
3,416		 6,942.68 1,843,750 19,625
1.08%
IBREALEST 25-Jul-13 69.45 -0.75 -1.07% 71.15
68.95		 70.07 424,000
326		 297.10 396,000 80,000
25.32%
IDEA 25-Jul-13 141.80 1.25 0.89% 144.00
140.70		 142.35 410,000
205		 583.64 524,000 144,000
37.89%
BATAINDIA 27-Jun-13 822.80 1.10 0.13% 836.65
816.90		 826.91 408,250
1,633		 3,375.86 1,254,750 -37,000
-2.86%
RANBAXY 25-Jul-13 355.95 -13.30 -3.60% 368.90
346.50		 356.40 399,500
499		 1,423.82 226,500 124,500
122.06%
HDIL 25-Jul-13 38.15 0.75 2.01% 39.25
37.10		 38.41 392,000
98		 150.57 3,580,000 76,000
2.17%
HAVELLS 27-Jun-13 739.10 3.80 0.52% 748.95
736.00		 742.83 391,500
783		 2,908.18 907,000 -1,000
-0.11%
BHARATFORG 27-Jun-13 219.05 -3.70 -1.66% 223.00
218.00		 219.84 390,000
195		 857.38 3,067,000 41,000
1.35%
RELIANCE 25-Jul-13 829.35 -2.25 -0.27% 843.55
824.55		 833.50 387,500
1,550		 3,229.81 519,000 123,250
31.14%
GODREJIND 27-Jun-13 297.80 -1.20 -0.40% 298.85
294.10		 296.76 374,000
374		 1,109.88 493,000 -28,000
-5.37%
WIPRO 27-Jun-13 336.75 2.50 0.75% 337.90
333.35		 336.23 359,500
719		 1,208.75 2,745,000 3,000
0.11%
TATAPOWER 25-Jul-13 83.95 1.15 1.39% 84.55
81.35		 83.36 344,000
86		 286.76 696,000 64,000
10.13%
MCDOWELL-N 25-Jul-13 2,490.65 27.05 1.10% 2,526.80
2,472.05		 2,504.71 333,125
2,665		 8,343.82 2,452,125 266,500
12.19%
TATAGLOBAL 25-Jul-13 141.95 2.20 1.57% 143.35
140.75		 142.14 332,000
166		 471.90 2,208,000 36,000
1.66%
BIOCON 27-Jun-13 276.35 -0.95 -0.34% 281.05
275.25		 277.18 326,000
181		 903.61 1,200,000 7,000
0.59%
INDHOTEL 25-Jul-13 48.20 0.45 0.94% 48.60
47.50		 48.09 320,000
80		 153.89 1,080,000 136,000
14.41%
DENABANK 25-Jul-13 81.55 -0.05 -0.06% 83.00
81.40		 82.24 316,000
79		 259.88 1,012,000 24,000
2.43%
AUROPHARMA 25-Jul-13 182.90 0.40 0.22% 186.00
179.50		 182.67 310,000
155		 566.28 276,000 40,000
16.95%
MCLEODRUSS 25-Jul-13 306.95 -3.10 -1.00% 310.10
304.15		 306.58 303,000
337		 928.94 313,000 269,000
611.36%
KTKBANK 25-Jul-13 137.95 -0.65 -0.47% 140.45
137.55		 139.08 298,000
149		 414.46 626,000 78,000
14.23%
IOC 27-Jun-13 248.85 -4.90 -1.93% 253.60
247.85		 250.81 297,000
297		 744.91 1,616,000 2,000
0.12%
TITAN 25-Jul-13 223.75 -6.00 -2.61% 230.10
221.95		 225.15 297,000
119		 668.70 728,000 50,000
7.37%
CESC 27-Jun-13 333.55 -4.10 -1.21% 338.30
331.20		 334.30 290,000
290		 969.47 548,000 -19,000
-3.35%
JPPOWER 25-Jul-13 22.50 0.40 1.81% 23.00
22.40		 22.74 288,000
36		 65.49 1,160,000 168,000
16.94%
CIPLA 25-Jul-13 382.60 -0.45 -0.12% 383.50
378.35		 380.80 268,000
214		 1,020.54 423,000 203,000
92.27%
SBIN 25-Jul-13 2,054.65 -24.30 -1.17% 2,088.45
2,050.00		 2,069.28 267,500
2,027		 5,535.32 437,250 72,125
19.75%
SESAGOA 25-Jul-13 143.25 1.80 1.27% 145.00
140.45		 142.61 260,000
130		 370.79 682,000 4,000
0.59%
RELINFRA 25-Jul-13 363.95 -0.10 -0.03% 371.40
361.70		 366.89 253,000
506		 928.23 756,000 206,000
37.45%
INDIACEM 25-Jul-13 63.90 -0.65 -1.01% 64.45
63.50		 64.14 252,000
63		 161.63 496,000 224,000
82.35%
YESBANK 25-Jul-13 479.80 -9.70 -1.98% 487.95
478.00		 482.73 250,000
500		 1,206.83 1,165,500 88,000
8.17%
FRL 25-Jul-13 137.70 6.05 4.60% 141.70
128.70		 135.28 248,000
124		 335.49 170,000 20,000
13.33%
SINTEX 25-Jul-13 46.70 -1.20 -2.51% 47.90
46.55		 47.29 244,000
61		 115.39 412,000 116,000
39.19%
ALBK 25-Jul-13 110.20 -1.35 -1.21% 111.85
110.00		 110.70 234,000
234		 259.04 356,000 14,000
4.09%
NTPC 25-Jul-13 148.25 -3.45 -2.27% 150.40
148.10		 149.15 226,000
113		 337.08 480,000 162,000
50.94%
BHARTIARTL 25-Jul-13 294.25 -4.55 -1.52% 304.10
292.50		 297.98 218,000
436		 649.60 352,000 8,000
2.33%
JINDALSTEL 25-Jul-13 241.70 -1.65 -0.68% 246.00
238.60		 242.95 215,000
215		 522.34 415,000 53,000
14.64%
ABIRLANUVO 27-Jun-13 1,081.60 17.80 1.67% 1,089.00
1,060.45		 1,076.38 199,000
796		 2,142.00 566,500 7,500
1.34%
BANKBARODA 25-Jul-13 623.15 -19.00 -2.96% 641.10
621.50		 630.36 188,500
377		 1,188.23 233,500 86,000
58.31%
CROMPGREAV 25-Jul-13 86.85 -2.45 -2.74% 88.30
86.55		 87.57 186,000
106		 162.88 684,000 268,000
64.42%
ITC 25-Jul-13 332.05 -1.70 -0.51% 334.35
330.60		 332.10 186,000
186		 617.71 595,000 49,000
8.97%
TATACHEM 27-Jun-13 301.30 -1.15 -0.38% 305.00
300.60		 302.42 186,000
186		 562.50 1,228,000 23,000
1.91%
ARVIND 25-Jul-13 79.05 -0.20 -0.25% 80.05
78.70		 79.24 184,000
46		 145.80 304,000 92,000
43.40%
DRREDDY 27-Jun-13 2,136.30 -16.35 -0.76% 2,154.15
2,123.25		 2,139.43 183,750
1,470		 3,931.20 700,750 9,375
1.36%
SIEMENS 27-Jun-13 549.80 -3.85 -0.70% 561.00
546.00		 555.22 182,500
365		 1,013.28 662,500 6,000
0.91%
CENTURYTEX 25-Jul-13 285.15 -1.55 -0.54% 290.25
281.60		 285.59 180,000
180		 514.06 386,000 95,000
32.65%
SRTRANSFIN 27-Jun-13 760.90 -8.95 -1.16% 774.00
756.00		 766.93 177,000
0		 1,357.47 1,121,000 -4,000
-0.36%
DISHTV 25-Jul-13 67.55 1.55 2.35% 68.40
66.25		 67.67 176,000
44		 119.10 224,000 64,000
40.00%
ONGC 25-Jul-13 310.30 -5.20 -1.65% 314.50
309.05		 312.83 173,000
173		 541.20 213,000 30,000
16.39%
GAIL 25-Jul-13 296.95 -4.60 -1.53% 300.60
296.45		 298.00 171,000
171		 509.58 198,000 99,000
100.00%
HINDZINC 27-Jun-13 112.00 0.60 0.54% 112.55
110.70		 111.49 168,000
84		 187.30 2,526,000 -34,000
-1.33%
JISLJALEQS 25-Jul-13 55.05 -0.80 -1.43% 56.00
54.65		 55.17 168,000
42		 92.69 540,000 52,000
10.66%
FEDERALBNK 27-Jun-13 434.60 0.45 0.10% 438.15
431.65		 434.85 163,000
326		 708.81 850,500 -49,500
-5.50%
IGL 27-Jun-13 280.55 -1.80 -0.64% 283.75
280.00		 281.25 162,000
162		 455.63 1,379,000 -1,000
-0.07%
HINDUNILVR 25-Jul-13 582.95 -1.00 -0.17% 586.00
582.50		 583.66 161,500
323		 942.61 951,000 97,500
11.42%
LICHSGFIN 25-Jul-13 265.55 -1.10 -0.41% 269.00
262.30		 265.93 154,000
154		 409.53 454,000 54,000
13.50%
ADANIENT 25-Jul-13 187.30 8.45 4.72% 189.95
176.95		 184.19 146,000
146		 268.92 209,000 10,000
5.03%
COALINDIA 25-Jul-13 304.00 1.15 0.38% 305.80
302.00		 303.50 144,000
144		 437.04 275,000 9,000
3.38%
PFC 25-Jul-13 166.20 -0.10 -0.06% 169.70
164.55		 167.10 140,000
117		 233.94 518,000 10,000
1.97%
IOB 25-Jul-13 57.45 -0.05 -0.09% 58.00
57.25		 57.56 136,000
34		 78.28 508,000 -20,000
-3.79%
JSWSTEEL 25-Jul-13 699.75 13.20 1.92% 702.00
681.50		 693.85 135,500
329		 940.17 478,500 22,500
4.93%
GRASIM 27-Jun-13 2,777.50 -36.65 -1.30% 2,800.05
2,767.45		 2,782.94 133,125
756		 3,704.79 526,625 -25,875
-4.68%
PETRONET 25-Jul-13 131.05 1.25 0.96% 131.25
129.70		 130.41 118,000
59		 153.88 198,000 24,000
13.79%
ULTRACEMCO 27-Jun-13 1,863.70 -45.55 -2.39% 1,890.00
1,856.00		 1,866.37 113,375
907		 2,116.00 734,125 13,000
1.80%
PTC 25-Jul-13 52.85 -0.80 -1.49% 53.70
52.65		 53.32 104,000
26		 55.45 128,000 28,000
28.00%
RELCAPITAL 29-Aug-13 340.05 7.35 2.21% 346.95
336.25		 342.30 103,000
103		 352.57 138,000 61,000
79.22%
AXISBANK 25-Jul-13 1,280.20 -27.75 -2.12% 1,303.50
1,277.60		 1,290.02 99,000
220		 1,277.12 168,500 27,500
19.50%
ZEEL 25-Jul-13 229.70 5.35 2.38% 230.00
224.25		 228.86 96,000
96		 219.71 116,000 4,000
3.57%
HDFC 25-Jul-13 827.15 -10.20 -1.22% 839.65
825.00		 830.93 95,500
382		 793.54 359,250 29,750
9.03%
GAIL 29-Aug-13 297.10 -4.20 -1.39% 299.05
296.70		 297.72 94,000
94		 279.86 182,000 83,000
83.84%
RCOM 29-Aug-13 120.05 11.25 10.34% 121.25
113.50		 117.87 92,000
131		 108.44 280,000 44,000
18.64%
IDBI 29-Aug-13 74.25 -1.80 -2.37% 76.15
74.00		 75.17 88,000
22		 66.15 304,000 68,000
28.81%
JPASSOCIAT 29-Aug-13 63.65 -0.45 -0.70% 64.75
63.50		 64.15 88,000
22		 56.45 396,000 12,000
3.13%
ASIANPAINT 27-Jun-13 4,570.75 -5.25 -0.11% 4,609.00
4,525.20		 4,569.39 86,375
432		 3,946.81 244,000 -5,250
-2.11%
SUNPHARMA 25-Jul-13 977.65 -4.00 -0.41% 987.20
972.00		 978.92 86,000
344		 841.87 127,750 39,250
44.35%
HDFCBANK 25-Jul-13 663.55 -9.25 -1.37% 672.00
660.20		 665.95 85,000
425		 566.06 345,500 39,500
12.91%
ICICIBANK 25-Jul-13 1,099.60 -10.90 -0.98% 1,107.85
1,092.35		 1,100.16 80,000
229		 880.13 261,750 13,500
5.44%
PNB 25-Jul-13 732.60 -17.00 -2.27% 751.25
730.30		 739.60 80,000
160		 591.68 110,000 12,500
12.82%
DIVISLAB 27-Jun-13 960.50 -10.55 -1.09% 977.75
955.20		 964.66 78,750
315		 759.67 534,000 1,500
0.28%
HEXAWARE 25-Jul-13 81.45 2.45 3.10% 82.30
80.80		 81.58 78,000
39		 63.63 236,000 56,000
31.11%
UNIONBANK 25-Jul-13 209.25 -1.05 -0.50% 214.90
208.25		 211.40 73,000
73		 154.32 187,000 10,000
5.65%
VIJAYABANK 25-Jul-13 49.30 0.30 0.61% 49.65
49.15		 49.38 72,000
18		 35.55 440,000 72,000
19.57%
OPTOCIRCUI 25-Jul-13 22.10 0.45 2.08% 22.50
21.70		 22.12 70,000
35		 15.48 1,576,000 60,000
3.96%
LT 25-Jul-13 1,446.40 -14.65 -1.00% 1,471.90
1,441.65		 1,456.49 68,250
273		 994.05 451,500 16,750
3.85%
INDUSINDBK 25-Jul-13 478.35 -10.65 -2.18% 486.65
476.95		 481.89 67,500
135		 325.28 123,000 23,000
23.00%
HINDPETRO 25-Jul-13 260.40 -1.90 -0.72% 262.15
259.95		 260.92 66,000
66		 172.21 380,000 48,000
14.46%
BANKNIFTY 25-Jul-13 11,872.40 -149.05 -1.24% 12,027.75
11,850.20		 11,929.21 64,000
0		 7,634.69 83,550 2,350
2.89%
RECLTD 25-Jul-13 206.60 3.40 1.67% 208.80
202.00		 205.92 62,000
62		 127.67 144,000 9,000
6.67%
COLPAL 27-Jun-13 1,308.95 -17.50 -1.32% 1,343.00
1,303.75		 1,322.69 61,750
247		 816.76 177,250 17,750
11.13%
CANBK 25-Jul-13 374.20 -6.10 -1.60% 383.50
372.90		 379.20 57,500
115		 218.04 172,000 16,000
10.26%
TATACOMM 25-Jul-13 190.50 1.15 0.61% 194.40
189.65		 193.04 57,000
57		 110.03 233,000 37,000
18.88%
TATAPOWER 29-Aug-13 83.50 1.25 1.52% 84.15
81.40		 82.93 56,000
14		 46.44 104,000 44,000
73.33%
INFY 25-Jul-13 2,467.30 29.40 1.21% 2,480.90
2,444.00		 2,464.01 55,875
279		 1,376.77 70,000 14,625
26.41%
BANKINDIA 25-Jul-13 272.50 -1.80 -0.66% 277.00
271.70		 274.37 55,000
110		 150.90 200,000 9,000
4.71%
IOC 25-Jul-13 251.00 -4.15 -1.63% 255.35
250.35		 252.24 55,000
55		 138.73 284,000 22,000
8.40%
NIFTY 29-Aug-13 5,852.85 -34.45 -0.59% 5,906.15
5,842.40		 5,871.37 52,350
0		 3,073.66 354,850 650
0.18%
S&P500 16-Aug-13 1,684.50 0.00 0.00% 0.00
0.00		 0.00 52,350
0		 0.00 - 0
0.00%
S&P500 19-Jul-13 1,638.25 7.25 0.44% 1,638.50
1,632.50		 1,636.07 52,350
0		 856.48 24,000 19,500
433.33%
S&P500 20-Sep-13 1,596.25 0.00 0.00% 0.00
0.00		 0.00 52,350
0		 0.00 - 0
0.00%
S&P500 21-Jun-13 1,644.25 5.50 0.34% 1,644.75
1,638.50		 1,642.35 52,350
0		 859.77 271,500 -10,000
-3.55%
S&P500 21-Mar-14 1,724.00 0.00 0.00% 0.00
0.00		 0.00 52,350
0		 0.00 - 0
0.00%
ADANIPORTS 25-Jul-13 155.35 4.30 2.85% 156.00
150.55		 154.48 50,000
25		 77.24 68,000 30,000
78.95%
IFCI 29-Aug-13 24.20 0.15 0.62% 24.30
24.10		 24.20 48,000
6		 11.62 288,000 48,000
20.00%
KOTAKBANK 25-Jul-13 764.95 6.85 0.90% 774.55
757.30		 766.56 47,500
95		 364.12 58,500 27,000
85.71%
LUPIN 25-Jul-13 791.35 0.20 0.03% 799.90
785.50		 794.46 47,000
94		 373.40 54,500 2,000
3.81%
TATASTEEL 29-Aug-13 281.45 8.50 3.11% 283.50
270.40		 277.56 43,000
43		 119.35 191,000 1,000
0.53%
EXIDEIND 25-Jul-13 123.45 -2.90 -2.30% 128.10
122.80		 125.85 38,000
0		 47.82 136,000 14,000
11.48%
SYNDIBANK 25-Jul-13 122.00 0.10 0.08% 125.00
121.35		 123.12 38,000
19		 46.79 244,000 -6,000
-2.40%
TATAMOTORS 29-Aug-13 298.90 -2.05 -0.68% 299.60
295.70		 298.11 38,000
38		 113.28 51,000 6,000
13.33%
IRB 25-Jul-13 116.65 0.10 0.09% 117.00
116.50		 116.69 36,000
18		 42.01 98,000 6,000
6.52%
RPOWER 29-Aug-13 68.90 2.55 3.84% 68.90
68.70		 68.08 36,000
9		 24.51 48,000 4,000
9.09%
DABUR 25-Jul-13 155.15 -0.35 -0.23% 156.10
153.50		 154.78 34,000
17		 52.63 62,000 0
0.00%
SUNTV 25-Jul-13 365.55 11.00 3.10% 367.40
359.70		 363.65 33,000
66		 120.00 37,500 9,000
31.58%
M&M 25-Jul-13 975.80 -7.00 -0.71% 989.00
972.60		 980.26 32,500
130		 318.58 68,500 0
0.00%
MARUTI 25-Jul-13 1,544.45 -0.55 -0.04% 1,552.10
1,533.50		 1,543.37 32,500
163		 501.60 72,750 4,750
6.99%
TCS 25-Jul-13 1,453.95 -4.80 -0.33% 1,464.00
1,451.65		 1,456.70 31,000
124		 451.58 139,250 13,250
10.52%
TECHM 25-Jul-13 974.45 4.00 0.41% 982.25
967.65		 976.74 30,750
123		 300.35 184,500 17,000
10.15%
HCLTECH 25-Jul-13 783.40 1.95 0.25% 785.00
777.00		 781.43 29,500
59		 230.52 86,000 12,500
17.01%
BIOCON 25-Jul-13 270.95 -1.05 -0.39% 276.15
270.80		 272.85 29,000
16		 79.13 115,000 0
0.00%
BHEL 29-Aug-13 182.95 0.00 0.00% 184.00
181.10		 183.04 28,000
45		 51.25 374,000 48,000
14.72%
AMBUJACEM 25-Jul-13 179.40 -0.30 -0.17% 179.90
177.50		 178.87 28,000
7		 50.08 234,000 10,000
4.46%
HEROMOTOCO 25-Jul-13 1,621.55 17.75 1.11% 1,635.00
1,601.00		 1,621.15 26,250
210		 425.55 115,875 6,125
5.58%
IOC 29-Aug-13 249.40 -4.60 -1.81% 253.15
249.40		 249.95 26,000
26		 64.99 76,000 25,000
49.02%
RAYMOND 25-Jul-13 270.35 -5.85 -2.12% 275.55
268.60		 273.29 26,000
26		 71.06 54,000 15,000
38.46%
VOLTAS 25-Jul-13 82.80 0.50 0.61% 84.15
82.65		 83.25 26,000
13		 21.65 164,000 0
0.00%
DLF 29-Aug-13 190.55 -1.55 -0.81% 195.00
190.00		 192.36 24,000
24		 46.17 88,000 5,000
6.02%
NHPC 29-Aug-13 18.80 0.45 2.45% 18.80
18.80		 18.77 24,000
2		 4.50 80,000 10,000
14.29%
ORIENTBANK 25-Jul-13 236.55 -2.45 -1.03% 242.35
235.35		 238.71 24,000
24		 57.29 40,000 8,000
25.00%
TATACHEM 25-Jul-13 302.85 -1.65 -0.54% 307.00
302.50		 304.61 24,000
24		 73.11 38,000 12,000
46.15%
BHARATFORG 25-Jul-13 221.90 -1.10 -0.49% 222.00
219.50		 221.20 23,000
12		 50.88 42,000 7,000
20.00%
HAVELLS 25-Jul-13 736.15 4.40 0.60% 741.60
734.95		 738.22 23,000
46		 169.79 17,000 2,000
13.33%
BPCL 25-Jul-13 367.25 -2.40 -0.65% 367.65
365.45		 366.64 22,000
22		 80.66 368,000 7,000
1.94%
GSPL 25-Jul-13 54.05 0.85 1.60% 54.20
54.00		 53.86 20,000
5		 10.77 128,000 12,000
10.34%
UNITECH 29-Aug-13 22.45 -0.10 -0.44% 22.85
22.45		 22.65 20,000
2		 4.53 136,000 16,000
13.33%
HINDZINC 25-Jul-13 112.90 0.85 0.76% 112.90
111.50		 112.14 18,000
9		 20.19 68,000 2,000
3.03%
INDIACEM 29-Aug-13 62.90 0.45 0.72% 63.30
62.50		 63.00 16,000
4		 10.08 28,000 4,000
16.67%
IGL 25-Jul-13 282.25 -1.40 -0.49% 285.60
281.50		 282.88 16,000
16		 45.26 286,000 11,000
4.00%
POWERGRID 25-Jul-13 109.20 -0.05 -0.05% 110.35
109.10		 109.63 16,000
8		 17.54 112,000 8,000
7.69%
PTC 29-Aug-13 53.10 1.50 2.91% 53.45
53.10		 53.23 16,000
4		 8.52 20,000 16,000
400.00%
BAJAJ-AUTO 25-Jul-13 1,792.75 18.70 1.05% 1,804.00
1,753.35		 1,789.62 15,750
126		 281.87 27,125 5,625
26.16%
GODREJIND 25-Jul-13 299.55 -1.40 -0.47% 300.00
296.80		 299.04 15,000
15		 44.86 21,000 7,000
50.00%
WIPRO 25-Jul-13 339.10 2.05 0.61% 339.80
335.55		 338.66 15,000
30		 50.80 100,500 -1,000
-0.99%
CESC 25-Jul-13 328.15 -8.40 -2.50% 331.90
328.00		 329.24 12,000
12		 39.51 39,000 2,000
5.41%
CHAMBLFERT 29-Aug-13 40.70 0.30 0.74% 41.45
40.70		 40.95 12,000
3		 4.91 200,000 12,000
6.38%
DIVISLAB 25-Jul-13 959.00 -11.30 -1.16% 976.65
958.00		 968.84 11,500
46		 111.42 28,000 9,000
47.37%
MRF 27-Jun-13 14,216.95 -179.45 -1.25% 14,535.00
14,180.00		 14,299.75 11,500
92		 1,644.47 79,875 -375
-0.47%
SBIN 29-Aug-13 2,067.80 -23.20 -1.11% 2,097.00
2,063.00		 2,078.69 11,250
85		 233.85 25,750 2,875
12.57%
ULTRACEMCO 25-Jul-13 1,866.25 -42.30 -2.22% 1,888.00
1,863.90		 1,867.95 10,625
85		 198.47 27,625 4,375
18.82%
FEDERALBNK 25-Jul-13 429.30 0.90 0.21% 431.50
428.90		 429.51 10,000
20		 42.95 46,500 7,500
19.23%
RELIANCE 29-Aug-13 832.40 0.40 0.05% 848.05
829.25		 838.22 10,000
40		 83.82 63,000 1,750
2.86%
ASHOKLEY 29-Aug-13 22.90 1.05 4.81% 22.90
22.90		 22.90 9,000
1		 2.06 27,000 9,000
50.00%
JUBLFOOD 25-Jul-13 945.40 -24.05 -2.48% 963.25
937.05		 945.14 9,000
36		 85.06 17,750 3,250
22.41%
BATAINDIA 25-Jul-13 829.05 -0.75 -0.09% 839.65
825.00		 832.46 8,750
35		 72.84 26,000 5,500
26.83%
OFSS 27-Jun-13 2,684.00 -0.80 -0.03% 2,718.65
2,662.30		 2,688.94 8,375
28		 225.20 334,375 1,000
0.30%
ADANIPOWER 29-Aug-13 44.35 -15.45 -25.84% 44.35
44.35		 44.35 8,000
1		 3.55 8,000 8,000
0.00%
APOLLOTYRE 29-Aug-13 63.20 -1.60 -2.47% 65.90
63.20		 64.55 8,000
2		 5.16 40,000 4,000
11.11%
NMDC 29-Aug-13 108.85 0.85 0.79% 109.55
108.80		 109.00 8,000
4		 8.72 12,000 4,000
50.00%
NTPC 29-Aug-13 149.25 -0.75 -0.50% 150.50
149.25		 149.93 8,000
4		 11.99 24,000 8,000
50.00%
ACC 25-Jul-13 1,222.90 6.40 0.53% 1,235.00
1,212.65		 1,225.11 7,000
19		 85.76 19,750 1,750
9.72%
BHARTIARTL 29-Aug-13 295.05 -6.95 -2.30% 301.60
295.00		 297.00 6,000
12		 17.82 18,000 3,000
20.00%
ABIRLANUVO 25-Jul-13 1,090.75 19.25 1.80% 1,096.10
1,074.70		 1,082.72 6,000
24		 64.96 10,000 2,500
33.33%
TITAN 29-Aug-13 221.90 -7.75 -3.37% 230.70
221.90		 226.62 6,000
2		 13.60 9,000 -2,000
-18.18%
COLPAL 25-Jul-13 1,322.10 -14.35 -1.07% 1,344.85
1,314.00		 1,327.35 5,500
22		 73.00 9,500 4,000
72.73%
SIEMENS 25-Jul-13 553.00 -4.85 -0.87% 562.65
551.00		 557.01 5,500
11		 30.64 12,500 1,500
13.64%
HEROMOTOCO 29-Aug-13 1,597.10 12.10 0.76% 1,582.80
1,582.80		 1,596.74 5,250
42		 83.83 22,375 4,250
23.45%
PANTALOONR 27-Jun-13 151.00 -0.70 -0.46% 151.00
151.00		 151.00 5,000
3		 7.55 26,000 0
0.00%
ANDHRABANK 29-Aug-13 84.00 1.25 1.51% 84.00
84.00		 84.00 4,000
1		 3.36 16,000 4,000
33.33%
HINDPETRO 29-Aug-13 258.00 -5.00 -1.90% 259.45
258.00		 258.65 4,000
4		 10.35 22,000 3,000
15.79%
INDHOTEL 29-Aug-13 48.15 1.65 3.55% 48.15
48.15		 48.15 4,000
1		 1.93 8,000 -4,000
-33.33%
IBREALEST 29-Aug-13 70.60 -0.80 -1.12% 70.60
70.60		 70.60 4,000
3		 2.82 12,000 4,000
50.00%
PNB 29-Aug-13 738.70 -14.55 -1.93% 750.00
738.70		 743.67 4,000
8		 29.75 27,500 500
1.85%
SAIL 29-Aug-13 56.25 2.40 4.46% 56.25
56.25		 56.25 4,000
1		 2.25 60,000 0
0.00%
STER 29-Aug-13 85.45 2.45 2.95% 85.45
85.45		 85.45 4,000
1		 3.42 20,000 4,000
25.00%
SRTRANSFIN 25-Jul-13 764.80 -5.35 -0.69% 775.15
761.05		 768.75 4,000
0		 30.75 6,500 1,500
30.00%
VIJAYABANK 29-Aug-13 50.05 -3.35 -6.27% 50.05
50.05		 50.05 4,000
1		 2.00 8,000 8,000
0.00%
DRREDDY 25-Jul-13 2,135.95 -12.50 -0.58% 2,148.50
2,123.20		 2,137.02 3,750
30		 80.14 18,375 875
5.00%
BANKNIFTY 29-Aug-13 11,909.00 -162.60 -1.35% 12,049.00
11,900.00		 11,981.12 3,575
0		 428.33 6,225 0
0.00%
CNXINFRA 25-Jul-13 2,455.65 0.00 0.00% 0.00
0.00		 0.00 3,575
0		 0.00 - 0
0.00%
CNXINFRA 27-Jun-13 2,262.55 0.00 0.00% 0.00
0.00		 0.00 3,575
0		 0.00 - 0
0.00%
CNXINFRA 29-Aug-13 2,444.45 0.00 0.00% 0.00
0.00		 0.00 3,575
0		 0.00 - 0
0.00%
GRASIM 25-Jul-13 2,797.85 -38.20 -1.35% 2,812.00
2,797.00		 2,803.77 3,500
20		 98.13 11,875 1,500
14.46%
LT 29-Aug-13 1,442.30 -11.70 -0.80% 1,463.00
1,439.00		 1,452.10 3,250
13		 47.19 16,250 1,500
10.17%
CNXIT 27-Jun-13 6,465.45 24.10 0.37% 6,539.95
6,445.00		 6,468.03 3,150
0		 203.74 7,500 -400
-5.06%
ADANIENT 29-Aug-13 181.70 8.05 4.64% 183.00
181.70		 182.56 3,000
3		 5.48 3,000 -1,000
-25.00%
COALINDIA 29-Aug-13 305.55 2.90 0.96% 305.55
305.50		 305.53 3,000
3		 9.17 72,000 2,000
2.86%
CAIRN 29-Aug-13 288.55 1.65 0.58% 289.00
288.10		 288.55 3,000
2		 8.66 4,000 3,000
300.00%
TATACHEM 29-Aug-13 297.25 0.30 0.10% 298.20
297.25		 297.86 3,000
3		 8.94 7,000 3,000
75.00%
FINANTECH 25-Jul-13 813.60 27.20 3.46% 820.00
790.00		 801.46 2,750
11		 22.04 12,000 3,000
33.33%
INFY 29-Aug-13 2,488.95 44.00 1.80% 2,489.95
2,458.65		 2,480.85 2,625
13		 65.12 8,375 2,000
31.37%
RELINFRA 29-Aug-13 363.50 2.45 0.68% 371.05
371.05		 366.92 2,500
5		 9.17 51,000 5,000
10.87%
ASIANPAINT 25-Jul-13 4,598.75 -5.05 -0.11% 4,624.00
4,561.15		 4,598.05 2,250
11		 103.46 11,875 125
1.06%
CIPLA 29-Aug-13 380.00 -2.30 -0.60% 380.00
379.00		 379.50 2,000
2		 7.59 5,000 1,000
25.00%
CROMPGREAV 29-Aug-13 87.90 -10.55 -10.72% 87.90
87.90		 87.90 2,000
1		 1.76 4,000 4,000
0.00%
HINDALCO 29-Aug-13 105.00 1.50 1.45% 105.00
105.00		 105.00 2,000
2		 2.10 52,000 -4,000
-7.14%
ITC 29-Aug-13 333.90 0.15 0.04% 333.90
333.85		 333.87 2,000
2		 6.68 25,000 2,000
8.70%
LICHSGFIN 29-Aug-13 268.45 0.95 0.36% 268.45
266.35		 267.40 2,000
2		 5.35 7,000 0
0.00%
OPTOCIRCUI 29-Aug-13 22.65 1.85 8.89% 22.65
22.65		 22.65 2,000
1		 0.45 84,000 4,000
5.00%
FRL 29-Aug-13 137.50 6.50 4.96% 137.50
137.50		 137.50 2,000
1		 2.75 8,000 2,000
33.33%
SESAGOA 29-Aug-13 142.55 1.20 0.85% 142.55
142.55		 142.55 2,000
1		 2.85 154,000 2,000
1.32%
AXISBANK 29-Aug-13 1,288.40 -17.60 -1.35% 1,306.00
1,286.80		 1,293.13 2,000
4		 25.86 12,500 1,000
8.70%
VOLTAS 29-Aug-13 82.60 0.90 1.10% 82.60
82.60		 82.60 2,000
1		 1.65 68,000 4,000
6.25%
ICICIBANK 29-Aug-13 1,104.05 -12.90 -1.15% 1,111.60
1,103.00		 1,106.46 1,500
4		 16.60 24,000 500
2.13%
RANBAXY 29-Aug-13 360.00 -30.00 -7.69% 362.90
347.00		 356.63 1,500
2		 5.35 500 500
0.00%
FEDERALBNK 29-Aug-13 430.00 1.00 0.23% 0.00
0.00		 430.00 1,000
2		 4.30 8,500 -1,000
-10.53%
HDFCBANK 29-Aug-13 674.90 1.80 0.27% 674.90
669.45		 672.17 1,000
5		 6.72 1,000 500
100.00%
JINDALSTEL 29-Aug-13 246.35 3.35 1.38% 246.35
246.35		 246.35 1,000
1		 2.46 13,000 1,000
8.33%
JSWSTEEL 29-Aug-13 697.90 34.45 5.19% 702.50
697.90		 700.20 1,000
2		 7.00 500 0
0.00%
MRF 25-Jul-13 14,297.50 -122.50 -0.85% 14,483.25
14,296.95		 14,385.88 1,000
8		 143.86 3,250 0
0.00%
MCLEODRUSS 29-Aug-13 309.90 5.45 1.79% 309.90
309.90		 309.90 1,000
1		 3.10 1,000 1,000
0.00%
TECHM 29-Aug-13 955.50 0.00 0.00% 0.00
0.00		 977.50 1,000
4		 9.78 5,750 1,000
21.05%
MCDOWELL-N 29-Aug-13 2,504.50 29.50 1.19% 2,520.90
2,502.15		 2,513.57 875
7		 21.99 9,000 250
2.86%
HINDUNILVR 29-Aug-13 586.90 -0.05 -0.01% 586.90
586.90		 586.90 500
1		 2.93 10,500 500
5.00%
M&M 29-Aug-13 980.05 -9.95 -1.01% 981.25
980.05		 980.65 500
2		 4.90 1,250 250
25.00%
MARUTI 29-Aug-13 1,539.45 0.40 0.03% 1,539.45
1,539.45		 1,539.45 250
1		 3.85 3,500 250
7.69%
TCS 29-Aug-13 1,464.00 4.70 0.32% 1,464.00
1,464.00		 1,464.00 250
1		 3.66 1,500 250
20.00%
CNXIT 25-Jul-13 6,454.00 1.00 0.02% 0.00
0.00		 6,475.95 50
0		 3.24 200 50
33.33%
बाजार किधर जाते दिख रहे हैं?

प्रदीप पंड्या

सीनियर एडीटर

CNBC AWAAZ

20 Jun, 2013 at 04:00 PM
पिछला चैट ट्रांस्क्रिप्ट
अगर आप शेयरों में निवेश करना चाहते हैं, लेकिन इसे लेकर आप उलझन में भी हैं, तो यह आपके लिए सही जगह है।
नए निवेशकों को म्युचूअल फंड में निवेश के लिए आसान टिप्स
आपके बच्चों का भविष्य आपके हाथों में है। सही तरीके से निवेश कर इसे सुरक्षित बनाएं
कम्पाउंडिंग के जादू को समझने के लिए इस कैल्कुलेटर का इस्तेमाल करें। हम दावा करते हैं कि नतीजे देखने के बाद आप जल्द से जल्द निवेश करना चाहेंगे!
इस कैल्कुलेटर की मदद से आप आपकी कुल आय पर बनने वाले टैक्स को जान सकते हैं।
अगर आप सही जगह पर निवेश नहीं करते हैं तो टैक्स आपकी कमाई पर बुरा असर डाल सकता है।
टैक्स से बचाने वाले निवेश के जरिए भी आप दौलत बना सकते हैं। कैसे, हम आपको बताते हैं
बूंद-बूद से सागर बनता है, छोटी-छोटी एसआईपी योजनाएं आपको अमीर बना सकती हैं।
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

मनीकंट्रोल पर और देखिए

शेयर     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | अन्य
म्युचुअल फंड     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
हमारे बारे में  |  हमसे संपर्क करें  |  विज्ञापन दें  |  बुकमार्क  |  अस्वीकृति  |  गोपनीयता कथन  |  उपयोग की शर्तें  |  करियर | 
कॉपीराइट © e-Eighteen.com लिमिटेड. सर्वाधिकार सुरक्षित. moneycontrol.com की पूर्व-अनुमति के बिना कोई भी समाचार, फोटो, वीडियो या अन्य कोई भी सामग्री पूर्ण या अंशत: किसी भी स्वरूप में या माध्यम से इस्तेमाल करना प्रतिबंधित है