मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   सबसे सक्रिय (शेयर)
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव बदलाव (%) ऊँचा
निम्नांक
औसत
मूल्य
मात्रा - शेयर
कॉंट्रॅक्ट्स
मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज ऊँचा
ADANIPOWER 29-Dec-16 31.30 2.10 7.19% 31.80
29.10
30.53 45,520,000
5,690
13,897.26 99,260,000 6,860,000
7.42%
VEDL 29-Dec-16 227.70 4.20 1.88% 228.50
222.25
225.45 44,400,000
44,400
100,099.80 45,096,000 1,386,000
3.17%
CROMPGREAV 29-Dec-16 68.60 -7.75 -10.15% 75.50
68.15
70.16 35,832,000
35,832
25,139.73 11,208,000 4,512,000
67.38%
SUNTV 29-Dec-16 495.25 57.05 13.02% 499.40
451.55
476.76 33,328,000
33,328
158,894.57 9,322,000 2,612,000
38.93%
PNB 29-Dec-16 136.35 1.70 1.26% 136.65
133.45
135.24 28,868,000
115,472
39,041.08 38,143,000 -357,000
-0.93%
HINDALCO 29-Dec-16 175.35 5.65 3.33% 176.00
166.25
172.36 25,585,000
12,793
44,098.31 41,090,000 1,802,500
4.59%
SBIN 29-Dec-16 258.00 2.70 1.06% 258.70
253.95
256.60 25,167,000
20,134
64,578.52 61,038,000 516,000
0.85%
DLF 29-Dec-16 114.45 4.40 4.00% 115.90
109.05
112.23 23,385,000
11,693
26,244.99 37,385,000 2,335,000
6.66%
ICICIBANK 29-Dec-16 262.05 2.00 0.77% 262.60
258.50
260.44 21,952,500
87,810
57,173.09 56,770,000 592,500
1.05%
ASHOKLEY 29-Dec-16 77.45 2.55 3.40% 77.55
74.95
76.36 18,676,000
1,698
14,260.99 56,315,000 -2,247,000
-3.84%
TATAMOTORS 29-Dec-16 441.65 6.75 1.55% 443.20
430.00
438.12 18,585,000
36,802
81,424.60 25,284,000 462,000
1.86%
IFCI 29-Dec-16 23.10 0.30 1.32% 23.20
22.70
22.94 16,808,000
1,868
3,855.76 57,662,000 220,000
0.38%
SAIL 29-Dec-16 51.15 1.80 3.65% 51.35
49.40
50.39 16,704,000
4,176
8,417.15 46,308,000 120,000
0.26%
INDIACEM 29-Dec-16 112.65 1.20 1.08% 113.40
106.85
110.74 16,121,000
8,061
17,852.40 23,600,500 409,500
1.77%
NMDC 29-Dec-16 122.90 5.85 5.00% 123.15
118.65
121.14 16,002,000
8,001
19,384.82 19,032,000 -450,000
-2.31%
TATASTEEL 29-Dec-16 415.65 8.10 1.99% 416.95
405.25
410.84 15,700,000
31,400
64,501.88 19,242,000 938,000
5.12%
BHEL 29-Dec-16 129.35 1.90 1.49% 129.85
125.75
127.89 13,120,000
13,120
16,779.17 31,745,000 -165,000
-0.52%
BANKBARODA 29-Dec-16 163.40 2.05 1.27% 165.00
160.60
162.43 13,034,000
52,136
21,171.13 36,813,000 84,000
0.23%
HDIL 29-Dec-16 62.55 2.40 3.99% 62.90
59.85
61.37 12,624,000
3,156
7,747.35 23,272,000 400,000
1.75%
JPASSOCIAT 29-Dec-16 7.75 0.15 1.97% 7.75
7.50
7.62 12,580,000
1,573
958.60 132,532,000 -1,224,000
-0.92%
IDEA 29-Dec-16 72.90 -0.40 -0.55% 73.80
71.30
72.88 12,425,000
6,213
9,055.34 66,905,000 675,000
1.02%
CANBK 29-Dec-16 313.35 3.25 1.05% 314.50
308.50
311.15 12,063,000
12,063
37,534.02 7,665,000 57,000
0.75%
BANKINDIA 29-Dec-16 117.70 1.30 1.12% 118.10
115.30
116.70 11,550,000
11,550
13,478.85 18,456,000 -1,284,000
-6.50%
UNIONBANK 29-Dec-16 145.35 2.75 1.93% 145.90
140.50
143.57 11,444,000
11,444
16,430.15 12,672,000 -364,000
-2.79%
ADANIENT 29-Dec-16 70.15 1.80 2.63% 71.80
68.20
69.77 11,160,000
22,320
7,786.33 14,256,000 -64,000
-0.45%
L&TFH 29-Dec-16 86.05 1.80 2.14% 86.40
83.30
85.07 11,133,000
2,783
9,470.84 26,919,000 -567,000
-2.06%
AXISBANK 29-Dec-16 463.25 1.00 0.22% 466.85
457.75
462.09 10,939,200
8,751
50,548.95 30,968,400 259,200
0.84%
IBREALEST 29-Dec-16 69.65 1.30 1.90% 70.05
67.70
69.15 10,590,000
2,648
7,322.99 32,130,000 110,000
0.34%
RCOM 29-Dec-16 36.25 0.35 0.97% 36.45
35.50
36.00 9,940,000
4,970
3,578.40 84,650,000 50,000
0.06%
NIFTY 29-Dec-16 8,164.90 56.00 0.69% 8,175.00
8,076.10
8,130.51 9,409,800
0
765,064.73 15,520,875 -212,850
-1.35%
FEDERALBNK 29-Dec-16 68.60 0.30 0.44% 68.95
67.90
68.48 9,339,000
4,670
6,395.35 51,744,000 495,000
0.97%
ADANIPORTS 29-Dec-16 270.15 2.90 1.09% 273.90
264.25
268.90 9,152,500
9,153
24,611.07 14,777,500 145,000
0.99%
JINDALSTEL 29-Dec-16 69.10 1.45 2.14% 69.45
67.85
68.78 8,820,000
8,820
6,066.40 48,447,000 297,000
0.62%
DISHTV 29-Dec-16 86.35 -0.25 -0.29% 87.30
84.20
86.11 8,645,000
2,161
7,444.21 36,596,000 679,000
1.89%
IDFCBANK 29-Dec-16 66.45 -0.25 -0.37% 66.95
66.10
66.44 8,624,000
0
5,729.79 51,792,000 1,064,000
2.10%
ALBK 29-Dec-16 68.05 0.35 0.52% 68.20
66.75
67.53 8,580,000
4,290
5,794.07 12,150,000 120,000
1.00%
PFC 29-Dec-16 130.25 -1.15 -0.88% 131.85
128.15
130.00 8,400,000
8,400
10,920.00 11,610,000 348,000
3.09%
NHPC 29-Dec-16 27.40 -0.25 -0.90% 28.05
27.30
27.55 8,154,000
680
2,246.43 24,165,000 1,269,000
5.54%
GMRINFRA 29-Dec-16 12.00 0.15 1.27% 12.05
11.75
11.93 8,100,000
810
966.33 163,980,000 135,000
0.08%
ORIENTBANK 29-Dec-16 119.30 2.80 2.40% 119.70
115.85
117.78 8,058,000
8,058
9,490.71 12,864,000 -360,000
-2.72%
RECLTD 29-Dec-16 134.15 1.25 0.94% 134.95
131.10
132.75 8,052,000
1,342
10,689.03 29,286,000 48,000
0.16%
IDFC 29-Dec-16 56.15 0.60 1.08% 56.55
55.00
56.15 7,986,000
3,993
4,484.14 57,288,000 -277,200
-0.48%
JISLJALEQS 29-Dec-16 88.10 0.60 0.69% 88.90
86.25
87.53 7,938,000
1,985
6,948.13 38,124,000 441,000
1.17%
ITC 29-Dec-16 233.70 4.15 1.81% 234.25
228.60
231.67 7,857,600
7,858
18,203.70 41,066,400 364,800
0.90%
HINDPETRO 29-Dec-16 433.90 -3.10 -0.71% 441.75
428.10
433.64 7,690,200
15,380
33,347.78 22,955,100 189,000
0.83%
APOLLOTYRE 29-Dec-16 187.35 4.55 2.49% 188.30
180.30
184.27 7,482,000
3,741
13,787.08 8,832,000 141,000
1.62%
POWERGRID 29-Dec-16 185.60 0.85 0.46% 186.50
181.75
183.65 7,440,000
3,720
13,663.56 19,820,000 1,260,000
6.79%
DHFL 29-Dec-16 250.60 7.35 3.02% 251.70
239.35
247.17 7,353,000
7,353
18,174.41 14,796,000 222,000
1.52%
IDBI 29-Dec-16 68.45 0.35 0.51% 68.60
67.20
67.95 7,032,000
1,758
4,778.24 32,048,000 320,000
1.01%
RELCAPITAL 29-Dec-16 429.45 6.55 1.55% 430.95
420.25
425.62 6,447,000
12,894
27,439.72 11,596,500 139,500
1.22%
ONGC 29-Dec-16 295.95 4.60 1.58% 297.00
290.05
294.91 6,377,500
12,755
18,807.89 16,952,500 482,500
2.93%
CAIRN 29-Dec-16 251.60 4.60 1.86% 252.15
245.65
249.51 6,048,000
6,048
15,090.36 24,461,500 -378,000
-1.52%
YESBANK 29-Dec-16 1,187.95 36.35 3.16% 1,190.45
1,152.05
1,172.85 6,048,000
12,096
70,933.97 7,663,600 88,900
1.17%
ENGINERSIN 29-Dec-16 300.80 9.60 3.30% 301.95
287.00
297.21 5,775,000
0
17,163.88 6,044,500 304,500
5.30%
HINDZINC 29-Dec-16 276.80 2.95 1.08% 281.60
270.00
275.36 5,750,400
2,875
15,834.30 7,849,600 256,000
3.37%
TV18BRDCST 29-Dec-16 37.85 0.80 2.16% 38.20
36.90
37.59 5,729,000
0
2,153.53 75,616,000 442,000
0.59%
RPOWER 29-Dec-16 41.45 0.40 0.97% 41.65
40.45
41.15 5,580,000
1,395
2,296.17 51,096,000 288,000
0.57%
RELINFRA 29-Dec-16 474.55 14.70 3.20% 476.10
457.35
467.76 5,465,200
10,930
25,564.02 7,862,400 -219,700
-2.72%
BHARTIARTL 29-Dec-16 326.85 7.80 2.44% 328.00
316.55
324.87 5,440,500
10,881
17,674.55 24,528,000 631,500
2.64%
SUNPHARMA 29-Dec-16 715.25 -6.30 -0.87% 726.00
711.40
718.00 5,429,400
21,718
38,983.09 23,280,000 -906,600
-3.75%
SYNDIBANK 29-Dec-16 66.55 0.35 0.53% 66.85
65.40
66.21 5,382,000
2,691
3,563.42 14,103,000 -99,000
-0.70%
M&MFIN 29-Dec-16 272.45 -3.30 -1.20% 278.85
268.60
272.46 5,305,000
5,305
14,454.00 9,680,000 695,000
7.74%
ANDHRABANK 29-Dec-16 51.60 0.45 0.88% 51.75
50.75
51.26 5,160,000
1,290
2,645.02 18,920,000 -200,000
-1.05%
BHARATFIN 29-Dec-16 711.45 9.75 1.39% 715.75
693.25
707.75 4,529,000
4,529
32,054.00 6,492,000 169,000
2.67%
ARVIND 29-Dec-16 344.55 3.65 1.07% 345.80
334.25
341.87 4,500,000
4,500
15,384.15 5,348,000 60,000
1.13%
AMBUJACEM 29-Dec-16 210.45 4.85 2.36% 211.50
204.85
208.32 4,487,500
4,488
9,348.36 13,195,000 100,000
0.76%
TATAPOWER 29-Dec-16 73.55 -0.30 -0.41% 74.50
73.15
73.78 4,482,000
1,121
3,306.82 20,556,000 432,000
2.15%
ZEEL 29-Dec-16 445.20 1.25 0.28% 447.85
432.40
439.56 4,390,100
4,390
19,297.12 9,271,600 9,100
0.10%
NTPC 29-Dec-16 163.35 1.10 0.68% 164.00
161.10
163.14 4,388,000
2,194
7,158.58 14,880,000 432,000
2.99%
IOC 29-Dec-16 292.55 -2.90 -0.98% 296.75
291.00
293.21 4,386,000
4,386
12,860.19 18,084,000 438,000
2.48%
HDFC 29-Dec-16 1,222.15 -19.70 -1.59% 1,268.00
1,189.55
1,214.13 4,333,500
17,334
52,614.32 9,217,500 550,000
6.35%
BPCL 29-Dec-16 607.20 -3.95 -0.65% 618.00
600.35
607.73 4,312,800
3,594
26,210.18 15,094,800 85,200
0.57%
MOTHERSUMI 29-Dec-16 313.60 7.90 2.58% 314.80
296.05
309.38 4,142,500
8,285
12,816.07 9,630,000 -7,500
-0.08%
KTKBANK 29-Dec-16 107.30 1.30 1.23% 107.80
105.75
106.76 3,989,875
1,995
4,259.59 17,058,375 147,500
0.87%
HDFCBANK 29-Dec-16 1,199.20 3.80 0.32% 1,201.60
1,182.05
1,191.20 3,929,500
15,718
46,808.20 28,174,500 -383,000
-1.34%
TITAN 29-Dec-16 326.45 12.50 3.98% 329.05
309.15
319.17 3,880,500
3,881
12,385.39 9,604,500 -316,500
-3.19%
NCC 29-Dec-16 79.50 2.15 2.78% 79.80
77.25
78.71 3,832,000
0
3,016.17 14,056,000 240,000
1.74%
TATAGLOBAL 29-Dec-16 124.15 2.40 1.97% 125.10
121.65
123.52 3,825,000
1,913
4,724.64 26,586,000 31,500
0.12%
IRB 29-Dec-16 188.60 -1.30 -0.68% 191.90
185.20
188.16 3,630,000
3,630
6,830.21 10,985,000 -102,500
-0.92%
LICHSGFIN 29-Dec-16 567.95 9.50 1.70% 572.40
553.70
565.02 3,625,600
3,626
20,485.37 6,068,700 261,800
4.51%
TECHM 29-Dec-16 464.90 -9.00 -1.90% 477.20
461.00
467.07 3,455,100
6,910
16,137.74 7,747,300 -75,900
-0.97%
CENTURYTEX 29-Dec-16 803.00 25.50 3.28% 807.75
775.10
791.88 3,428,700
6,857
27,151.19 6,615,400 124,300
1.91%
COALINDIA 29-Dec-16 306.80 -0.45 -0.15% 308.85
303.55
306.02 3,384,700
3,385
10,357.86 11,277,800 -85,000
-0.75%
BAJFINANCE 29-Dec-16 901.70 19.50 2.21% 906.75
882.00
895.25 3,368,750
2,695
30,158.73 6,266,250 25,000
0.40%
BANKNIFTY 29-Dec-16 18,470.30 139.05 0.76% 18,498.00
18,246.10
18,357.01 2,929,880
0
537,838.36 2,049,120 15,600
0.77%
JSWENERGY 29-Dec-16 56.80 -0.25 -0.44% 57.40
56.15
56.74 2,896,000
724
1,643.19 27,024,000 472,000
1.78%
ASIANPAINT 29-Dec-16 942.35 32.55 3.58% 945.00
900.05
926.48 2,890,200
5,780
26,777.12 4,849,200 20,400
0.42%
RELIANCE 29-Dec-16 998.95 1.35 0.14% 1,002.70
989.50
996.53 2,856,500
11,426
28,465.88 16,486,000 -78,500
-0.47%
TATAMTRDVR 29-Dec-16 291.40 3.00 1.04% 292.15
284.30
288.55 2,853,900
2,826
8,234.93 14,609,700 -134,400
-0.91%
BIOCON 29-Dec-16 920.75 4.45 0.49% 924.00
897.10
909.80 2,767,600
5,535
25,179.62 2,473,900 -73,700
-2.89%
KOTAKBANK 29-Dec-16 732.90 5.75 0.79% 734.50
725.35
730.92 2,723,200
10,893
19,904.41 8,094,400 -7,200
-0.09%
SINTEX 29-Dec-16 75.65 0.15 0.20% 75.85
74.45
75.19 2,458,125
346
1,848.26 27,310,125 -71,250
-0.26%
LT 29-Dec-16 1,362.40 -1.30 -0.10% 1,367.95
1,352.25
1,361.45 2,368,000
9,472
32,239.14 7,102,500 380,500
5.66%
INFY 29-Dec-16 965.35 -0.55 -0.06% 970.75
959.90
964.34 2,360,000
18,880
22,758.42 13,729,000 144,500
1.06%
TVSMOTOR 29-Dec-16 357.25 1.20 0.34% 360.95
351.55
355.74 2,360,000
2,360
8,395.46 5,594,000 -180,000
-3.12%
SOUTHBANK 29-Dec-16 21.25 0.15 0.71% 21.30
21.05
21.16 2,280,000
0
482.45 36,930,000 90,000
0.24%
CIPLA 29-Dec-16 576.10 4.15 0.73% 582.00
566.10
578.36 2,250,000
4,500
13,013.10 5,981,000 71,000
1.20%
EXIDEIND 29-Dec-16 177.40 1.20 0.68% 178.40
174.15
177.03 2,208,000
1,104
3,908.82 15,160,000 -184,000
-1.20%
GRANULES 29-Dec-16 112.70 0.95 0.85% 114.50
110.60
113.17 2,135,000
0
2,416.18 8,785,000 -5,000
-0.06%
CEATLTD 29-Dec-16 1,269.65 35.90 2.91% 1,274.65
1,223.50
1,251.79 2,091,600
0
26,182.44 1,027,600 88,900
9.47%
AUROPHARMA 29-Dec-16 728.45 5.00 0.69% 732.00
717.50
726.29 2,053,800
8,215
14,916.54 8,875,300 86,800
0.99%
INFRATEL 29-Dec-16 388.20 1.45 0.37% 395.95
385.10
390.13 2,007,600
0
7,832.25 3,385,200 287,000
9.26%
VOLTAS 29-Dec-16 304.40 0.10 0.03% 307.60
299.00
303.79 1,944,000
1,944
5,905.68 3,932,000 10,000
0.25%
M&M 29-Dec-16 1,187.30 38.85 3.38% 1,191.00
1,154.10
1,174.90 1,931,000
7,724
22,687.32 6,114,000 -139,500
-2.23%
HAVELLS 29-Dec-16 338.05 4.25 1.27% 342.25
330.00
338.27 1,830,000
1,464
6,190.34 3,786,000 42,000
1.12%
GAIL 29-Dec-16 429.75 -4.10 -0.95% 435.65
425.60
431.26 1,789,500
3,579
7,717.40 7,261,500 -37,500
-0.51%
LUPIN 29-Dec-16 1,538.00 41.95 2.80% 1,542.10
1,500.00
1,529.44 1,695,000
6,780
25,924.01 4,807,800 -266,400
-5.25%
UPL 29-Dec-16 666.55 12.90 1.97% 669.75
651.15
660.93 1,591,200
1,591
10,516.72 5,306,400 57,600
1.10%
JETAIRWAYS 29-Dec-16 380.70 3.00 0.79% 382.45
371.10
377.25 1,566,000
0
5,907.74 5,366,000 -42,000
-0.78%
INDUSINDBK 29-Dec-16 1,085.55 23.50 2.21% 1,091.00
1,059.65
1,074.87 1,522,800
3,046
16,368.12 4,376,400 -220,800
-4.80%
MARUTI 29-Dec-16 5,218.75 138.50 2.73% 5,228.00
5,057.05
5,158.91 1,355,850
10,847
69,947.08 2,280,750 6,600
0.29%
PTC 29-Dec-16 74.00 0.30 0.41% 74.40
73.25
73.88 1,344,000
336
992.95 14,168,000 -200,000
-1.39%
HEXAWARE 29-Dec-16 204.65 1.15 0.57% 206.05
199.00
203.87 1,340,000
670
2,731.86 4,324,000 -86,000
-1.95%
TATACOMM 29-Dec-16 639.30 8.80 1.40% 643.40
632.15
637.72 1,332,800
1,333
8,499.53 5,097,400 -12,600
-0.25%
HCLTECH 29-Dec-16 795.65 0.15 0.02% 801.40
758.10
792.34 1,325,100
5,300
10,499.30 5,512,500 -23,800
-0.43%
WIPRO 29-Dec-16 459.15 -2.00 -0.43% 461.70
454.45
457.84 1,324,000
2,648
6,061.80 5,057,000 -78,000
-1.52%
PETRONET 29-Dec-16 376.75 -2.55 -0.67% 381.50
375.00
377.47 1,297,500
649
4,897.67 3,738,000 -21,000
-0.56%
HINDUNILVR 29-Dec-16 847.85 13.30 1.59% 854.90
835.45
848.23 1,292,400
2,585
10,962.52 4,510,800 183,000
4.23%
TCS 29-Dec-16 2,196.90 -34.65 -1.55% 2,245.30
2,181.05
2,201.40 1,190,500
9,524
26,207.67 4,348,000 -76,250
-1.72%
MCLEODRUSS 29-Dec-16 147.20 0.10 0.07% 148.00
145.55
146.71 1,167,000
1,167
1,712.11 4,236,000 -18,000
-0.42%
JSWSTEEL 29-Dec-16 1,657.60 -7.30 -0.44% 1,676.30
1,635.10
1,652.12 1,161,300
4,645
19,186.07 4,923,600 122,100
2.54%
JUBLFOOD 29-Dec-16 852.75 -19.75 -2.26% 879.00
837.80
854.09 1,156,000
4,624
9,873.28 1,960,500 107,500
5.80%
BHARATFORG 29-Dec-16 878.35 2.25 0.26% 882.00
863.60
872.61 1,123,200
4,493
9,801.16 3,942,600 -9,000
-0.23%
ADANIPOWER 25-Jan-17 31.45 2.15 7.34% 31.80
29.30
30.74 1,100,000
138
338.14 1,240,000 360,000
40.91%
GRASIM 29-Dec-16 875.85 1.55 0.18% 881.15
853.80
866.42 1,082,250
1,443
9,376.83 7,735,500 1,500
0.02%
WOCKPHARMA 29-Dec-16 691.15 -3.60 -0.52% 700.85
681.00
691.25 1,081,800
0
7,477.94 3,316,200 -43,200
-1.29%
DABUR 29-Dec-16 285.50 2.70 0.95% 287.15
283.75
286.04 1,037,500
1,038
2,967.67 12,522,500 -110,000
-0.87%
IBULHSGFIN 29-Dec-16 746.55 6.25 0.84% 754.50
727.20
748.49 1,004,800
0
7,520.83 9,239,200 32,000
0.35%
IGL 29-Dec-16 821.20 2.60 0.32% 828.85
811.05
819.37 959,200
1,918
7,859.40 1,570,800 20,900
1.35%
CASTROLIND 29-Dec-16 399.15 5.40 1.37% 401.35
393.75
398.49 917,000
0
3,654.15 11,223,800 -96,600
-0.85%
SAIL 25-Jan-17 50.90 1.85 3.77% 51.00
49.25
50.05 912,000
228
456.46 3,708,000 12,000
0.32%
OIL 29-Dec-16 437.50 9.45 2.21% 441.05
429.35
437.26 909,500
0
3,976.88 1,176,400 -108,800
-8.47%
GLENMARK 29-Dec-16 875.85 10.75 1.24% 878.90
857.35
865.94 894,600
1,789
7,746.70 2,508,800 9,800
0.39%
KPIT 29-Dec-16 131.55 -0.70 -0.53% 133.65
130.15
131.58 832,000
0
1,094.75 3,608,000 -44,000
-1.20%
JUSTDIAL 29-Dec-16 369.50 2.85 0.78% 373.00
364.00
367.30 813,600
6,509
2,988.35 3,909,600 -12,800
-0.33%
ASHOKLEY 25-Jan-17 77.85 2.55 3.39% 77.95
75.65
76.92 812,000
74
624.59 2,030,000 189,000
10.27%
TATAELXSI 29-Dec-16 1,349.55 33.90 2.58% 1,356.05
1,319.95
1,343.91 810,300
0
10,889.70 1,479,000 -104,100
-6.58%
SBIN 25-Jan-17 259.10 2.85 1.11% 259.60
255.10
257.69 804,000
643
2,071.83 1,923,000 -147,000
-7.10%
IDBI 25-Jan-17 67.75 0.20 0.30% 67.90
66.70
67.32 784,000
196
527.79 1,760,000 160,000
10.00%
BATAINDIA 29-Dec-16 407.35 -0.90 -0.22% 409.00
402.60
405.35 763,400
1,527
3,094.44 3,746,600 -50,600
-1.33%
MINDTREE 29-Dec-16 451.10 -11.55 -2.50% 472.00
444.65
450.84 753,600
942
3,397.53 3,014,400 32,800
1.10%
MARICO 29-Dec-16 254.45 0.05 0.02% 256.90
253.00
255.34 741,000
285
1,892.07 8,265,400 91,000
1.11%
STAR 29-Dec-16 1,086.10 6.55 0.61% 1,106.30
1,068.20
1,089.26 741,000
0
8,071.42 1,428,000 14,500
1.03%
VEDL 25-Jan-17 227.75 4.30 1.92% 228.00
222.40
225.83 720,000
720
1,625.98 553,000 105,000
23.44%
TATACHEM 29-Dec-16 477.35 6.45 1.37% 478.65
470.25
475.43 708,000
708
3,366.04 4,644,000 -7,500
-0.16%
SRTRANSFIN 29-Dec-16 900.05 1.70 0.19% 910.95
894.85
903.28 640,800
2,563
5,788.22 3,456,600 -10,800
-0.31%
CADILAHC 29-Dec-16 400.20 2.60 0.65% 404.55
396.30
401.09 617,600
0
2,477.13 3,100,800 -3,200
-0.10%
HEROMOTOCO 29-Dec-16 3,235.70 53.20 1.67% 3,264.00
3,154.80
3,220.68 615,200
4,922
19,813.62 1,366,800 52,200
3.97%
ICIL 29-Dec-16 154.55 1.25 0.82% 158.80
153.40
156.77 606,000
0
950.03 3,831,000 27,000
0.71%
PCJEWELLER 29-Dec-16 347.75 -0.75 -0.22% 350.95
342.10
345.92 594,000
0
2,054.76 1,125,000 -21,000
-1.83%
ACC 29-Dec-16 1,347.50 18.85 1.42% 1,353.60
1,322.65
1,338.64 567,200
2,269
7,592.77 1,114,400 2,400
0.22%
BAJAJ-AUTO 29-Dec-16 2,751.70 46.05 1.70% 2,766.00
2,683.70
2,734.17 553,250
4,426
15,126.80 1,331,500 8,500
0.64%
ABIRLANUVO 29-Dec-16 1,256.75 3.05 0.24% 1,263.00
1,225.05
1,242.15 507,750
2,031
6,307.02 3,376,500 0
0.00%
ULTRACEMCO 29-Dec-16 3,586.55 20.05 0.56% 3,616.45
3,520.60
3,585.96 491,400
3,931
17,621.41 2,640,400 32,600
1.25%
TORNTPOWER 29-Dec-16 175.40 -2.15 -1.21% 176.75
173.65
175.00 474,000
0
829.50 2,214,000 84,000
3.94%
CESC 29-Dec-16 582.15 2.95 0.51% 585.50
570.35
581.28 468,600
937
2,723.88 1,900,800 -8,800
-0.46%
BEL 29-Dec-16 1,440.05 17.95 1.26% 1,444.50
1,421.40
1,436.09 429,750
1,146
6,171.60 1,595,250 77,850
5.13%
RCOM 25-Jan-17 36.40 0.50 1.39% 36.55
35.70
36.09 420,000
210
151.58 3,384,000 144,000
4.44%
MCDOWELL-N 29-Dec-16 1,939.60 38.95 2.05% 1,949.90
1,899.05
1,924.37 414,750
3,318
7,981.32 2,917,750 -15,000
-0.51%
GODREJIND 29-Dec-16 381.35 4.50 1.19% 383.00
375.25
378.42 411,000
411
1,555.31 1,272,000 -28,500
-2.19%
DLF 25-Jan-17 115.25 4.90 4.44% 116.05
110.40
112.63 390,000
195
439.26 645,000 100,000
18.35%
KSCL 29-Dec-16 411.30 0.10 0.02% 414.40
405.30
409.61 390,000
0
1,597.48 2,280,000 -3,000
-0.13%
DRREDDY 29-Dec-16 3,182.40 2.45 0.08% 3,198.10
3,130.00
3,171.90 379,800
3,038
12,046.88 1,726,000 -17,000
-0.98%
IDEA 25-Jan-17 72.80 -0.30 -0.41% 73.45
71.90
72.61 365,000
183
265.03 3,773,000 196,000
5.48%
PNB 25-Jan-17 136.95 1.80 1.33% 137.05
133.95
135.77 364,000
1,456
494.20 917,000 56,000
6.50%
NIFTY 25-Jan-17 8,195.05 50.50 0.62% 8,205.00
8,110.25
8,159.63 360,525
0
29,417.51 1,256,625 87,975
7.53%
IDFCBANK 25-Jan-17 66.70 -0.20 -0.30% 67.25
66.45
66.62 352,000
0
234.50 872,000 -56,000
-6.03%
HINDALCO 25-Jan-17 176.10 5.65 3.31% 176.95
169.30
173.34 350,000
175
606.69 402,500 45,500
12.75%
SIEMENS 29-Dec-16 1,098.30 3.40 0.31% 1,114.00
1,080.00
1,104.82 312,500
1,250
3,452.56 785,000 -19,500
-2.42%
SRF 29-Dec-16 1,543.75 21.75 1.43% 1,548.60
1,509.60
1,529.73 288,500
0
4,413.27 406,500 -2,000
-0.49%
AMARAJABAT 29-Dec-16 920.35 -5.90 -0.64% 931.75
907.40
917.62 285,000
0
2,615.22 518,400 -30,000
-5.47%
DCBBANK 29-Dec-16 109.35 -0.25 -0.23% 109.75
108.25
109.06 270,000
0
294.46 1,809,000 31,500
1.77%
IFCI 25-Jan-17 23.20 0.25 1.09% 23.30
22.90
23.13 264,000
29
61.06 1,122,000 132,000
13.33%
COLPAL 29-Dec-16 924.20 -2.45 -0.26% 981.00
919.35
925.19 245,700
983
2,273.19 493,500 0
0.00%
BEML 29-Dec-16 839.95 12.00 1.45% 845.00
820.00
829.52 245,500
0
2,036.47 669,000 -6,500
-0.96%
CROMPGREAV 25-Jan-17 68.80 -7.40 -9.71% 71.30
68.45
69.86 228,000
228
159.28 156,000 96,000
160.00%
GMRINFRA 25-Jan-17 12.00 0.10 0.84% 12.00
11.90
11.96 225,000
23
26.91 3,825,000 0
0.00%
TATAMOTORS 25-Jan-17 443.40 6.25 1.43% 444.70
432.50
439.57 225,000
446
989.03 420,000 31,500
8.11%
NIITTECH 29-Dec-16 420.55 -4.30 -1.01% 422.85
408.30
414.67 222,000
222
920.57 549,000 -28,000
-4.85%
BANKINDIA 25-Jan-17 117.75 1.35 1.16% 117.85
115.40
116.72 210,000
210
245.11 1,002,000 60,000
6.37%
ITC 25-Jan-17 234.55 4.35 1.89% 235.40
230.15
231.61 206,400
206
478.04 316,800 28,800
10.00%
DIVISLAB 29-Dec-16 1,138.30 -0.30 -0.03% 1,155.10
1,135.95
1,145.12 205,200
821
2,349.79 1,329,000 3,600
0.27%
TV18BRDCST 25-Jan-17 38.10 0.90 2.42% 38.10
37.25
37.62 204,000
0
76.74 663,000 119,000
21.88%
JPASSOCIAT 25-Jan-17 7.70 0.10 1.32% 7.70
7.60
7.66 204,000
26
15.63 4,080,000 136,000
3.45%
PIDILITIND 29-Dec-16 636.50 1.45 0.23% 639.10
630.00
634.90 204,000
0
1,295.20 1,207,000 -10,000
-0.82%
RPOWER 25-Jan-17 41.70 0.50 1.21% 41.75
40.90
41.29 204,000
51
84.23 1,716,000 144,000
9.16%
BHEL 25-Jan-17 129.80 1.95 1.53% 130.00
126.70
128.22 180,000
180
230.80 775,000 50,000
6.90%
FEDERALBNK 25-Jan-17 69.00 0.40 0.58% 69.05
68.35
68.76 165,000
83
113.45 605,000 55,000
10.00%
HDIL 25-Jan-17 63.05 2.60 4.30% 63.05
60.50
61.42 160,000
40
98.27 536,000 48,000
9.84%
ICICIBANK 25-Jan-17 263.25 1.75 0.67% 263.60
259.80
261.64 157,500
630
412.08 812,500 15,000
1.88%
SUNTV 25-Jan-17 497.05 58.50 13.34% 501.00
454.00
481.33 154,000
154
741.25 48,000 16,000
50.00%
TORNTPHARM 29-Dec-16 1,340.40 -12.40 -0.92% 1,345.00
1,309.55
1,324.30 150,400
0
1,991.75 262,000 -18,000
-6.43%
CONCOR 29-Dec-16 1,125.25 -14.70 -1.29% 1,142.00
1,111.00
1,124.10 150,000
0
1,686.15 583,000 17,500
3.09%
GODREJCP 29-Dec-16 1,476.85 21.70 1.49% 1,488.95
1,430.05
1,475.92 143,600
0
2,119.42 476,800 41,200
9.46%
BRITANNIA 29-Dec-16 3,076.40 92.30 3.09% 3,092.00
2,994.95
3,047.72 141,200
0
4,303.38 1,019,600 10,000
0.99%
INDIACEM 25-Jan-17 113.10 0.85 0.76% 113.30
107.80
110.98 140,000
70
155.37 297,500 38,500
14.86%
TATASTEEL 25-Jan-17 417.75 8.05 1.96% 418.50
408.00
413.19 138,000
276
570.20 264,000 24,000
10.00%
NHPC 25-Jan-17 27.50 -0.05 -0.18% 27.90
27.50
27.61 135,000
11
37.27 729,000 108,000
17.39%
CANBK 25-Jan-17 313.65 3.50 1.13% 313.95
308.95
310.77 132,000
132
410.22 294,000 21,000
7.69%
UBL 29-Dec-16 859.00 3.40 0.40% 867.00
853.00
859.81 131,600
526
1,131.51 1,068,900 -12,600
-1.17%
BHARTIARTL 25-Jan-17 326.55 7.90 2.48% 326.90
320.30
323.74 129,000
258
417.62 758,200 93,500
14.07%
APOLLOHOSP 29-Dec-16 1,202.15 -2.45 -0.20% 1,217.00
1,193.90
1,204.49 126,400
506
1,522.48 559,600 14,400
2.64%
L&TFH 25-Jan-17 86.60 2.10 2.49% 86.70
84.25
85.23 126,000
32
107.39 459,000 45,000
10.87%
NMDC 25-Jan-17 122.95 5.85 5.00% 123.00
118.95
121.47 126,000
63
153.05 192,000 -6,000
-3.03%
AJANTPHARM 29-Dec-16 1,880.55 1.75 0.09% 1,895.95
1,870.05
1,883.46 124,400
0
2,343.02 320,400 13,600
4.43%
SUNPHARMA 25-Jan-17 718.95 -5.90 -0.81% 728.95
715.30
721.24 124,200
497
895.78 383,600 49,000
14.64%
AXISBANK 25-Jan-17 465.40 1.00 0.22% 468.50
459.80
464.24 122,400
98
568.23 441,600 28,800
6.98%
UNIONBANK 25-Jan-17 144.00 1.70 1.19% 145.00
141.80
143.23 120,000
120
171.88 372,000 0
0.00%
ONGC 25-Jan-17 296.25 4.25 1.46% 297.05
291.65
295.78 107,500
215
317.96 387,500 20,000
5.44%
RELIANCE 25-Jan-17 1,003.55 1.55 0.15% 1,006.35
995.00
1,001.28 106,000
424
1,061.36 510,500 65,500
14.72%
TATAGLOBAL 25-Jan-17 125.30 3.25 2.66% 125.35
122.80
124.11 103,500
52
128.45 229,500 40,500
21.43%
ADANIENT 25-Jan-17 69.45 0.70 1.02% 71.35
69.10
70.10 96,000
192
67.30 208,000 8,000
4.00%
RECLTD 25-Jan-17 133.90 -1.00 -0.74% 134.15
131.20
132.15 90,000
15
118.94 234,000 12,000
5.41%
CAIRN 25-Jan-17 251.00 3.50 1.41% 251.40
246.90
250.45 87,500
88
219.14 224,000 38,500
20.75%
VOLTAS 25-Jan-17 303.30 0.25 0.08% 305.70
301.00
302.55 86,000
86
260.19 148,000 -14,000
-8.64%
BANKBARODA 25-Jan-17 164.15 2.45 1.52% 164.25
162.00
163.06 80,500
322
131.26 322,000 24,500
8.24%
IDBI 23-Feb-17 67.30 0.05 0.07% 67.45
67.00
67.29 80,000
20
53.83 144,000 -32,000
-18.18%
HDFCBANK 25-Jan-17 1,205.90 3.35 0.28% 1,208.00
1,190.25
1,196.84 73,500
294
879.68 311,000 13,000
4.36%
CUMMINSIND 29-Dec-16 775.80 18.35 2.42% 777.20
758.20
770.13 73,200
0
563.74 562,200 -6,600
-1.16%
EICHERMOT 29-Dec-16 22,858.95 87.00 0.38% 23,228.85
22,700.90
22,902.64 72,575
581
16,621.59 185,725 175
0.09%
SAIL 23-Feb-17 50.45 1.35 2.75% 50.55
49.70
50.19 72,000
18
36.14 180,000 24,000
15.38%
RELINFRA 25-Jan-17 476.70 15.20 3.29% 478.00
462.00
468.64 71,500
143
335.08 123,500 22,100
21.79%
ENGINERSIN 25-Jan-17 302.10 10.80 3.71% 303.00
293.00
298.69 70,000
0
209.08 63,000 -14,000
-18.18%
JPASSOCIAT 23-Feb-17 7.80 -0.10 -1.27% 7.80
7.80
7.80 68,000
9
5.30 272,000 68,000
33.33%
TVSMOTOR 25-Jan-17 354.50 2.35 0.67% 355.35
348.35
352.63 66,000
66
232.74 136,000 -6,000
-4.23%
HINDPETRO 25-Jan-17 435.75 -2.15 -0.49% 442.40
431.00
435.22 63,000
126
274.19 241,500 6,300
2.68%
POWERGRID 25-Jan-17 185.00 0.00 0.00% 185.00
182.50
183.83 60,000
30
110.30 104,000 28,000
36.84%
ASHOKLEY 23-Feb-17 78.00 2.25 2.97% 78.00
76.50
77.23 56,000
5
43.25 252,000 0
0.00%
ARVIND 25-Jan-17 345.00 2.70 0.79% 346.00
339.55
342.94 54,000
54
185.19 148,000 22,000
17.46%
APOLLOTYRE 25-Jan-17 188.30 4.75 2.59% 188.40
182.50
184.82 54,000
27
99.80 105,000 36,000
52.17%
JISLJALEQS 25-Jan-17 88.20 -0.85 -0.95% 88.20
86.75
87.55 54,000
14
47.28 297,000 -9,000
-2.94%
NHPC 23-Feb-17 27.25 -0.50 -1.80% 27.40
27.25
27.32 54,000
5
14.75 54,000 27,000
100.00%
PFC 25-Jan-17 130.00 -1.00 -0.76% 131.00
128.05
129.61 54,000
54
69.99 264,000 12,000
4.76%
NIFTY 23-Feb-17 8,233.05 54.85 0.67% 8,240.00
8,142.25
8,202.06 53,925
0
4,422.96 153,675 11,400
8.01%
NIFTYINFRA 23-Feb-17 2,713.70 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
NIFTYINFRA 25-Jan-17 2,912.40 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
NIFTYINFRA 29-Dec-16 2,828.70 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
NIFTYIT 23-Feb-17 9,810.00 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
NIFTYIT 25-Jan-17 9,973.00 -227.00 -2.23% 9,975.00
9,900.00
9,948.75 53,925
0
5,364.86 150 0
0.00%
NIFTYIT 29-Dec-16 9,880.00 -70.00 -0.70% 9,986.00
9,810.00
9,879.09 53,925
0
5,327.30 43,250 1,100
2.61%
NIFTYMID50 23-Feb-17 3,622.15 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
NIFTYMID50 25-Jan-17 4,122.35 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
NIFTYMID50 29-Dec-16 3,924.85 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
NIFTYPSE 23-Feb-17 3,669.65 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
NIFTYPSE 25-Jan-17 3,763.20 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
NIFTYPSE 29-Dec-16 3,513.50 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
S&P500 16-Dec-16 2,200.25 15.00 0.69% 2,203.25
2,185.00
2,199.61 53,925
0
1,186.14 339,250 20,500
6.43%
S&P500 17-Feb-17 2,221.75 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
S&P500 17-Mar-17 2,213.75 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
S&P500 20-Jan-17 2,176.75 0.00 0.00% 0.00
0.00
0.00 53,925
0
0.00 - 0
0.00%
BIOCON 25-Jan-17 925.15 4.20 0.46% 925.15
903.00
910.15 52,800
106
480.56 52,800 6,600
14.29%
BAJFINANCE 25-Jan-17 904.50 21.35 2.42% 905.95
882.10
895.22 51,250
41
458.80 37,000 500
1.37%
YESBANK 25-Jan-17 1,192.65 34.40 2.97% 1,194.60
1,159.15
1,180.17 51,100
102
603.07 133,700 12,600
10.40%
ANDHRABANK 25-Jan-17 51.70 0.30 0.58% 51.70
51.00
51.37 50,000
13
25.69 470,000 30,000
6.82%
HDFC 25-Jan-17 1,227.50 -20.00 -1.60% 1,232.35
1,196.85
1,220.86 49,500
198
604.33 96,500 15,500
19.14%
DHFL 25-Jan-17 251.55 7.35 3.01% 252.60
242.70
248.14 48,000
48
119.11 165,000 9,000
5.77%
ADANIPORTS 25-Jan-17 271.35 2.95 1.10% 274.00
266.00
269.27 47,500
48
127.90 115,000 -7,500
-6.12%
BANKNIFTY 25-Jan-17 18,554.80 141.80 0.77% 18,579.00
18,330.00
18,435.61 45,800
0
8,443.51 83,160 4,280
5.43%
COALINDIA 25-Jan-17 307.70 -0.95 -0.31% 308.65
305.00
306.95 44,200
44
135.67 436,900 17,000
4.05%
DISHTV 25-Jan-17 87.00 -0.35 -0.40% 87.25
86.25
86.78 42,000
11
36.45 196,000 0
0.00%
INFY 25-Jan-17 969.25 -1.40 -0.14% 973.00
964.50
968.50 42,000
336
406.77 199,500 13,500
7.26%
TATAMTRDVR 25-Jan-17 293.10 4.60 1.59% 293.20
286.70
291.30 42,000
42
122.35 157,500 18,900
13.64%
TECHM 25-Jan-17 466.80 -12.70 -2.65% 477.85
464.55
468.12 40,700
81
190.52 59,400 18,700
45.95%
ALBK 25-Jan-17 67.25 -0.65 -0.96% 67.25
67.15
67.25 40,000
20
26.90 300,000 10,000
3.45%
IDFC 25-Jan-17 56.45 0.95 1.71% 56.45
56.40
56.43 39,600
20
22.35 356,400 -26,400
-6.90%
ZEEL 25-Jan-17 447.70 1.90 0.43% 449.25
436.25
441.54 39,000
39
172.20 89,700 2,600
2.99%
IRB 25-Jan-17 189.35 -1.50 -0.79% 190.35
186.80
188.56 37,500
38
70.71 257,500 2,500
0.98%
JETAIRWAYS 25-Jan-17 381.80 3.80 1.01% 383.85
373.80
378.62 37,000
0
140.09 125,000 6,000
5.04%
BATAINDIA 25-Jan-17 405.50 -2.35 -0.58% 404.15
400.15
402.80 36,300
73
146.22 125,400 20,900
20.00%
IOC 25-Jan-17 294.00 -3.00 -1.01% 297.75
293.00
294.58 36,000
36
106.05 519,000 3,000
0.58%
JINDALSTEL 25-Jan-17 69.10 1.70 2.52% 69.65
68.75
69.16 36,000
36
24.90 351,000 -9,000
-2.50%
SYNDIBANK 25-Jan-17 67.05 0.40 0.60% 67.05
66.10
66.57 36,000
18
23.97 252,000 0
0.00%
TATAPOWER 25-Jan-17 73.80 -0.45 -0.61% 74.25
73.65
73.91 36,000
9
26.61 333,000 9,000
2.78%
TITAN 25-Jan-17 327.60 13.30 4.23% 329.20
316.45
320.51 33,000
33
105.77 70,500 10,500
17.50%
WIPRO 25-Jan-17 458.45 -1.20 -0.26% 460.05
454.00
456.65 32,000
64
146.13 616,800 28,800
4.90%
COALINDIA 23-Feb-17 307.00 -2.00 -0.65% 309.00
306.50
307.03 30,600
31
93.95 85,000 28,900
51.52%
GRANULES 25-Jan-17 114.00 1.05 0.93% 114.00
112.75
113.59 30,000
0
34.08 160,000 -5,000
-3.03%
ORIENTBANK 25-Jan-17 120.25 3.25 2.78% 120.25
117.10
118.35 30,000
30
35.51 318,000 6,000
1.92%
SOUTHBANK 25-Jan-17 21.15 0.00 0.00% 21.15
21.15
21.15 30,000
0
6.35 450,000 30,000
7.14%
LICHSGFIN 25-Jan-17 571.05 11.00 1.96% 573.50
561.00
567.07 28,600
29
162.18 86,900 5,500
6.76%
SINTEX 25-Jan-17 74.95 -0.35 -0.46% 75.70
74.95
75.37 28,500
4
21.48 285,000 0
0.00%
HEROMOTOCO 25-Jan-17 3,245.05 39.95 1.25% 3,264.65
3,197.85
3,219.33 27,400
219
882.10 24,600 16,400
200.00%
ASIANPAINT 25-Jan-17 945.40 30.75 3.36% 948.00
907.00
934.95 27,000
54
252.44 48,000 -5,400
-10.11%
BHARATFIN 25-Jan-17 715.70 8.40 1.19% 716.10
693.15
709.07 27,000
27
191.45 37,000 3,000
8.82%
M&MFIN 25-Jan-17 273.35 -4.15 -1.50% 279.20
271.55
273.25 25,000
25
68.31 70,000 -5,000
-6.67%
JSWENERGY 25-Jan-17 56.70 -0.70 -1.22% 57.00
56.70
56.81 24,000
6
13.63 304,000 16,000
5.56%
RELCAPITAL 25-Jan-17 432.00 7.75 1.83% 432.00
424.45
427.73 24,000
48
102.66 121,500 13,500
12.50%
KTKBANK 25-Jan-17 106.50 -0.10 -0.09% 106.55
106.50
106.60 22,125
11
23.59 331,875 -7,375
-2.17%
INFRATEL 25-Jan-17 389.40 2.55 0.66% 395.95
387.20
390.06 21,000
0
81.91 24,000 17,600
275.00%
ULTRACEMCO 25-Jan-17 3,585.80 23.45 0.66% 3,610.95
3,476.35
3,586.60 20,400
163
731.67 36,200 9,400
35.07%
AUROPHARMA 25-Jan-17 732.05 5.25 0.72% 734.00
724.20
731.16 20,300
81
148.43 89,600 -700
-0.78%
HEXAWARE 25-Jan-17 202.85 -2.65 -1.29% 205.70
202.85
204.04 20,000
10
40.81 30,000 21,000
233.33%
ADANIPOWER 23-Feb-17 31.20 6.75 27.61% 31.20
31.20
31.20 20,000
3
6.24 20,000 20,000
0.00%
BHEL 23-Feb-17 128.75 0.35 0.27% 128.75
127.15
127.63 20,000
20
25.53 15,000 5,000
50.00%
NTPC 25-Jan-17 163.75 1.75 1.08% 164.00
163.30
163.69 20,000
10
32.74 212,000 20,000
10.42%
BOSCHLTD 29-Dec-16 20,917.25 514.05 2.52% 21,078.55
20,375.05
20,880.21 19,975
0
4,170.82 76,275 275
0.36%
LT 25-Jan-17 1,368.00 -2.85 -0.21% 1,371.70
1,361.00
1,366.70 19,500
78
266.51 120,500 3,000
2.55%
MRF 29-Dec-16 50,552.45 1,625.80 3.32% 50,748.90
48,879.55
50,097.63 19,380
155
9,708.92 29,010 2,370
8.90%
OFSS 29-Dec-16 3,044.10 30.85 1.02% 3,064.95
2,991.30
3,030.44 19,200
154
581.84 204,150 -2,550
-1.23%
LUPIN 25-Jan-17 1,543.20 40.65 2.71% 1,547.00
1,514.95
1,537.01 18,900
76
290.49 39,200 -1,600
-3.92%
BPCL 25-Jan-17 608.50 -4.70 -0.77% 619.00
603.80
610.35 18,000
15
109.86 94,800 8,400
9.72%
ICICIBANK 23-Feb-17 265.00 2.50 0.95% 265.00
261.90
262.87 17,500
70
46.00 17,500 -2,500
-12.50%
JUBLFOOD 25-Jan-17 852.90 -20.70 -2.37% 865.90
840.00
851.85 16,500
66
140.56 45,000 6,000
15.38%
PTC 25-Jan-17 73.60 -0.05 -0.07% 74.70
73.60
74.15 16,000
4
11.86 128,000 -8,000
-5.88%
CANBK 23-Feb-17 311.30 0.50 0.16% 312.40
309.40
310.83 15,000
15
46.62 3,000 3,000
0.00%
MCLEODRUSS 25-Jan-17 148.35 -2.80 -1.85% 148.35
146.50
147.28 15,000
15
22.09 30,000 6,000
25.00%
MOTHERSUMI 25-Jan-17 309.90 2.85 0.93% 309.90
305.05
307.08 15,000
30
46.06 27,500 5,000
22.22%
PAGEIND 29-Dec-16 13,273.40 294.15 2.27% 13,348.50
12,949.95
13,158.79 14,350
0
1,888.29 37,400 -500
-1.32%
CENTURYTEX 25-Jan-17 807.00 30.55 3.93% 807.00
786.00
791.50 14,300
29
113.18 35,200 3,300
10.34%
TATAMOTORS 23-Feb-17 446.50 7.50 1.71% 447.25
438.00
443.60 13,500
27
59.89 18,000 0
0.00%
MARUTI 25-Jan-17 5,239.60 136.10 2.67% 5,243.00
5,110.15
5,168.35 13,350
107
689.97 25,800 5,100
24.64%
HINDZINC 25-Jan-17 278.00 2.15 0.78% 278.00
272.35
275.60 12,800
6
35.28 92,800 0
0.00%
DABUR 25-Jan-17 286.50 4.25 1.51% 286.80
286.50
286.70 12,500
13
35.84 47,500 12,500
35.71%
MCDOWELL-N 25-Jan-17 1,940.55 24.05 1.25% 1,954.20
1,908.65
1,920.95 12,250
98
235.32 7,750 500
6.90%
SBIN 23-Feb-17 259.15 3.95 1.55% 259.30
257.75
258.80 12,000
10
31.06 45,000 0
0.00%
TCS 25-Jan-17 2,200.35 -28.20 -1.27% 2,238.45
2,191.00
2,199.77 12,000
96
263.97 42,250 4,000
10.46%
VOLTAS 23-Feb-17 303.30 0.70 0.23% 303.00
301.50
302.95 12,000
12
36.35 20,000 -6,000
-23.08%
GRASIM 25-Jan-17 877.30 -1.25 -0.14% 879.70
860.00
868.19 11,250
15
97.67 45,750 5,250
12.96%
FEDERALBNK 23-Feb-17 68.90 0.25 0.36% 68.90
68.90
68.90 11,000
6
7.58 55,000 11,000
25.00%
M&M 25-Jan-17 1,192.30 38.65 3.35% 1,192.30
1,159.45
1,177.82 11,000
44
129.56 45,000 0
0.00%
HCLTECH 25-Jan-17 792.00 -3.90 -0.49% 796.55
785.90
789.07 10,500
42
82.85 106,400 2,800
2.70%
AMBUJACEM 25-Jan-17 211.45 4.80 2.32% 211.50
207.00
210.22 10,000
10
21.02 60,000 0
0.00%
RCOM 23-Feb-17 36.10 -0.35 -0.96% 36.10
36.10
36.10 10,000
5
3.61 132,000 12,000
10.00%
WOCKPHARMA 25-Jan-17 695.55 -2.25 -0.32% 701.75
687.50
695.73 9,600
0
66.79 55,200 3,000
5.75%
JSWSTEEL 25-Jan-17 1,659.15 -15.85 -0.95% 1,668.80
1,645.85
1,656.52 9,300
37
154.06 60,000 300
0.50%
CEATLTD 25-Jan-17 1,271.35 37.75 3.06% 1,274.95
1,232.80
1,258.38 9,100
0
114.51 19,600 4,200
27.27%
CIPLA 25-Jan-17 579.50 4.75 0.83% 584.25
579.50
581.97 9,000
18
52.38 45,000 1,000
2.27%
TATAPOWER 23-Feb-17 74.80 4.30 6.10% 74.80
74.80
74.80 9,000
2
6.73 9,000 9,000
0.00%
HINDUNILVR 25-Jan-17 851.25 10.75 1.28% 856.35
846.15
851.67 8,400
17
71.54 22,200 0
0.00%
HDIL 23-Feb-17 60.70 -0.30 -0.49% 60.70
60.70
60.70 8,000
2
4.86 96,000 8,000
9.09%
HAVELLS 25-Jan-17 334.05 0.00 0.00% 0.00
0.00
339.60 8,000
6
27.17 100,000 0
0.00%
IDFCBANK 23-Feb-17 66.90 -2.35 -3.39% 66.90
66.90
66.90 8,000
0
5.35 8,000 8,000
0.00%
BHARATFORG 25-Jan-17 873.50 -4.65 -0.53% 873.50
868.00
870.86 7,800
31
67.93 35,400 1,800
5.36%
PETRONET 25-Jan-17 379.80 -0.70 -0.18% 380.50
378.20
379.34 7,500
4
28.45 28,500 3,000
11.76%
TATACHEM 25-Jan-17 480.00 5.30 1.12% 480.00
474.75
478.93 7,500
8
35.92 43,500 -3,000
-6.45%
HINDALCO 23-Feb-17 172.65 -2.35 -1.34% 172.65
171.95
172.30 7,000
4
12.06 21,000 0
0.00%
PNB 23-Feb-17 136.25 -1.75 -1.27% 136.25
136.25
136.25 7,000
28
9.54 7,000 0
0.00%
OIL 25-Jan-17 436.45 3.95 0.91% 439.10
435.55
437.55 6,800
0
29.75 22,100 0
0.00%
JUSTDIAL 25-Jan-17 360.75 4.75 1.33% 361.80
354.75
360.09 6,400
51
23.05 146,400 0
0.00%
PFC 23-Feb-17 127.55 -1.10 -0.86% 127.55
127.55
127.55 6,000
6
7.65 12,000 6,000
100.00%
VEDL 23-Feb-17 224.95 -5.00 -2.17% 224.95
224.95
224.95 6,000
6
13.50 10,500 0
0.00%
AJANTPHARM 25-Jan-17 1,897.95 66.90 3.65% 1,897.95
1,888.00
1,890.28 5,600
0
105.86 5,600 5,200
1,300.00%
MINDTREE 25-Jan-17 447.10 -19.90 -4.26% 455.00
446.00
450.20 5,600
7
25.21 24,000 7,200
42.86%
RELIANCE 23-Feb-17 1,011.00 -5.10 -0.50% 1,011.00
1,003.30
1,009.34 5,500
22
55.51 13,500 1,500
12.50%
INDUSINDBK 25-Jan-17 1,092.35 28.00 2.63% 1,094.50
1,055.60
1,086.95 5,400
11
58.70 27,000 3,000
12.50%
GRANULES 23-Feb-17 114.65 8.65 8.16% 114.65
114.65
114.65 5,000
0
5.73 5,000 5,000
0.00%
IDEA 23-Feb-17 73.60 1.25 1.73% 73.60
73.60
73.60 5,000
3
3.68 49,000 0
0.00%
STAR 25-Jan-17 1,089.00 8.00 0.74% 1,093.95
1,072.60
1,082.34 5,000
0
54.12 7,000 3,000
75.00%
KOTAKBANK 25-Jan-17 735.50 4.20 0.57% 736.00
730.85
734.09 4,800
19
35.24 45,600 800
1.79%
UPL 25-Jan-17 657.55 3.55 0.54% 657.55
655.90
656.78 4,800
5
31.53 28,800 4,800
20.00%
AXISBANK 23-Feb-17 469.15 4.15 0.89% 470.00
463.75
466.70 4,800
4
22.40 24,000 1,200
5.26%
GAIL 25-Jan-17 430.85 -5.65 -1.29% 434.30
430.20
431.78 4,500
9
19.43 36,000 0
0.00%
KSCL 25-Jan-17 413.05 2.05 0.50% 413.30
412.60
413.05 4,500
0
18.59 12,000 4,500
60.00%
HINDPETRO 23-Feb-17 432.20 -19.25 -4.26% 432.50
432.20
432.35 4,200
8
18.16 6,300 4,200
200.00%
TATACOMM 25-Jan-17 638.00 2.80 0.44% 640.00
638.00
639.31 4,200
4
26.85 12,600 1,400
12.50%
BAJAJ-AUTO 25-Jan-17 2,779.95 65.15 2.40% 2,779.95
2,721.75
2,740.83 4,000
32
109.63 9,250 0
0.00%
TATASTEEL 23-Feb-17 414.60 5.60 1.37% 414.60
411.50
413.05 4,000
8
16.52 12,000 2,000
20.00%
DRREDDY 25-Jan-17 3,196.20 6.20 0.19% 3,203.00
3,152.00
3,181.23 3,800
30
120.89 3,000 -1,600
-34.78%
BANKBARODA 23-Feb-17 163.25 -0.30 -0.18% 163.25
163.25
163.25 3,500
14
5.71 17,500 3,500
25.00%
GLENMARK 25-Jan-17 865.00 -30.00 -3.35% 870.00
865.00
867.44 3,500
7
30.36 4,900 1,400
40.00%
CESC 25-Jan-17 583.00 1.80 0.31% 584.00
583.00
583.66 3,300
7
19.26 13,200 3,300
33.33%
TATAELXSI 25-Jan-17 1,352.25 24.25 1.83% 1,354.00
1,332.55
1,347.71 3,300
0
44.47 6,800 -400
-5.56%
BANKNIFTY 23-Feb-17 18,626.10 122.60 0.66% 18,659.40
18,431.35
18,525.39 3,280
0
607.63 5,920 280
4.96%
DJIA 16-Dec-16 19,227.50 110.00 0.58% 19,242.50
19,105.00
19,193.16 3,280
0
629.54 35,070 -210
-0.60%
DJIA 17-Feb-17 19,202.50 0.00 0.00% 0.00
0.00
0.00 3,280
0
0.00 - 0
0.00%
DJIA 20-Jan-17 19,097.50 97.50 0.51% 19,097.50
19,097.50
19,097.50 3,280
0
626.40 420 0
0.00%
FTSE100 16-Dec-16 6,570.00 0.00 0.00% 0.00
0.00
0.00 3,280
0
0.00 - 0
0.00%
FTSE100 20-Jan-17 7,142.00 0.00 0.00% 0.00
0.00
0.00 3,280
0
0.00 - 0
0.00%
CADILAHC 25-Jan-17 400.85 -6.15 -1.51% 400.85
400.85
400.85 3,200
0
12.83 20,800 0
0.00%
IBULHSGFIN 25-Jan-17 749.15 8.10 1.09% 758.10
749.15
752.72 3,200
0
24.09 15,200 2,400
18.75%
ACC 25-Jan-17 1,342.00 10.00 0.75% 1,342.00
1,331.35
1,337.25 2,400
10
32.09 11,600 400
3.57%
BIOCON 23-Feb-17 910.00 -17.50 -1.89% 910.00
910.00
910.00 2,200
4
20.02 1,800 1,200
200.00%
BEML 25-Jan-17 829.70 -1.90 -0.23% 829.70
822.00
825.42 2,000
0
16.51 8,400 1,800
27.27%
CONCOR 25-Jan-17 1,116.00 -24.00 -2.11% 1,116.00
1,116.00
1,116.00 2,000
0
22.32 4,500 2,000
80.00%
TORNTPHARM 25-Jan-17 1,363.15 0.00 0.00% 0.00
0.00
1,321.27 1,600
0
21.14 9,600 1,600
20.00%
BHARTIARTL 23-Feb-17 321.00 0.20 0.06% 321.00
321.00
321.00 1,500
3
4.82 3,400 0
0.00%
ABIRLANUVO 25-Jan-17 1,270.25 5.80 0.46% 1,270.25
1,234.00
1,252.12 1,500
6
18.78 5,200 400
8.33%
PCJEWELLER 25-Jan-17 340.25 0.25 0.07% 340.25
340.25
340.25 1,500
0
5.10 18,000 1,500
9.09%
PETRONET 23-Feb-17 380.00 -15.00 -3.80% 380.00
380.00
380.00 1,500
1
5.70 3,000 1,500
100.00%
SRF 25-Jan-17 1,527.00 -7.00 -0.46% 1,527.00
1,526.95
1,526.53 1,500
0
22.90 12,000 1,000
9.09%
SUNPHARMA 23-Feb-17 722.00 -3.50 -0.48% 725.10
722.00
723.55 1,200
5
8.68 9,800 700
7.69%
NIITTECH 25-Jan-17 414.00 6.60 1.62% 414.00
414.00
414.00 1,000
1
4.14 3,000 1,500
100.00%
PIDILITIND 25-Jan-17 634.05 -4.70 -0.74% 634.05
634.05
634.05 1,000
0
6.34 6,000 -1,000
-14.29%
BEL 25-Jan-17 1,440.80 2.15 0.15% 1,440.80
1,433.15
1,436.97 900
2
12.93 11,700 0
0.00%
COLPAL 25-Jan-17 927.00 -14.80 -1.57% 927.00
927.00
927.00 700
3
6.49 5,600 700
14.29%
YESBANK 23-Feb-17 1,170.00 -5.00 -0.43% 1,170.00
1,170.00
1,170.00 700
1
8.19 7,000 700
11.11%
ASIANPAINT 23-Feb-17 930.00 11.00 1.20% 930.00
930.00
930.00 600
1
5.58 - -600
-100.00%
SRTRANSFIN 25-Jan-17 902.25 0.10 0.01% 902.25
902.25
902.25 600
2
5.41 19,800 -600
-2.94%
LT 23-Feb-17 1,369.85 -16.45 -1.19% 1,369.85
1,369.85
1,369.85 500
2
6.85 1,000 500
100.00%
BRITANNIA 25-Jan-17 3,014.75 -20.10 -0.66% 3,014.80
3,014.75
3,014.77 400
0
12.06 2,800 0
0.00%
HEROMOTOCO 23-Feb-17 3,235.00 38.50 1.20% 3,235.00
3,227.25
3,231.12 400
3
12.92 1,000 400
66.67%
EICHERMOT 25-Jan-17 22,999.50 99.50 0.43% 23,314.55
22,886.60
23,015.74 300
2
69.05 5,100 100
2.00%
MARUTI 23-Feb-17 5,260.00 135.00 2.63% 5,260.00
5,215.00
5,237.50 300
2
15.71 1,500 300
25.00%
MRF 25-Jan-17 50,700.00 1,950.00 4.00% 50,700.00
49,899.95
50,488.85 135
1
68.16 480 120
33.33%
BOSCHLTD 25-Jan-17 21,003.50 557.80 2.73% 21,157.80
20,971.40
21,027.93 125
0
26.28 350 50
16.67%

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

ओवरड्राइव

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

23 Nov, 2016 at 01:30 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.