मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
SAIL 28-Aug-14 87.30 -0.45
-0.51%
88.55
86.30
87.22 36,204,000
9,051
141.62% 31,577.13 35,488,000 23,816,000 204.04%
UNITECH 28-Aug-14 26.05 -0.60
-2.25%
26.85
25.80
26.38 36,856,000
4,607
-36.31% 9,722.61 79,509,000 20,536,000 34.82%
IFCI 28-Aug-14 36.20 -0.90
-2.43%
37.60
35.85
36.71 53,910,000
6,841
303.91% 19,790.36 38,214,000 18,081,000 89.81%
IDBI 28-Aug-14 90.80 0.00
0.00%
92.40
90.10
91.47 20,516,000
5,129
706.45% 18,765.99 18,900,000 15,260,000 419.23%
AXISBANK 31-Jul-14 395.45 -1,592.65
-80.11%
407.30
393.05
401.76 4,698,750
10,442
13.41% 18,877.70 20,341,250 15,032,000 283.13%
NTPC 28-Aug-14 149.45 0.60
0.40%
149.80
147.80
148.65 18,322,000
9,161
220.31% 27,235.65 25,358,000 14,078,000 124.80%
NMDC 28-Aug-14 173.50 -3.85
-2.17%
177.25
172.50
174.91 14,454,000
7,227
1,052.63% 25,281.49 16,248,000 13,632,000 521.10%
IDFC 28-Aug-14 154.70 -1.60
-1.02%
159.85
153.70
156.72 21,600,000
7,322
-13.26% 33,851.52 44,776,000 12,878,000 40.37%
GMRINFRA 28-Aug-14 25.35 -0.25
-0.98%
25.65
25.05
25.33 18,750,000
1,875
-61.28% 4,749.37 61,800,000 12,330,000 24.92%
AXISBANK 28-Aug-14 397.80 -1,602.90
-80.12%
409.80
396.05
404.59 2,202,000
4,893
78.52% 8,909.07 14,193,750 12,253,250 631.45%
DLF 28-Aug-14 194.95 -10.10
-4.93%
205.85
193.90
198.11 19,376,000
19,376
107.67% 38,385.79 20,526,000 12,030,000 141.60%
BHEL 28-Aug-14 227.35 1.85
0.82%
229.00
224.50
227.20 19,458,000
9,729
22.05% 44,208.58 25,036,000 11,162,000 80.45%
NHPC 28-Aug-14 23.00 -0.20
-0.86%
23.25
22.90
23.05 14,916,000
1,492
126.00% 3,438.14 27,756,000 9,372,000 50.98%
RPOWER 28-Aug-14 94.75 3.40
3.72%
95.25
91.70
93.71 22,280,000
5,570
119.98% 20,878.59 24,464,000 9,320,000 61.54%
UNIONBANK 28-Aug-14 193.55 0.50
0.26%
196.60
192.35
193.76 11,262,000
11,262
534.84% 21,821.25 11,066,000 9,266,000 514.78%
JPASSOCIAT 28-Aug-14 61.50 1.55
2.59%
62.90
60.30
61.43 16,544,000
4,136
-61.68% 10,162.98 61,304,000 8,632,000 16.39%
DISHTV 28-Aug-14 59.95 0.60
1.01%
60.00
58.85
59.40 10,104,000
2,526
110.85% 6,001.78 16,000,000 7,120,000 80.18%
HDFCBANK 28-Aug-14 840.10 -6.05
-0.72%
847.65
837.65
841.44 7,625,000
38,125
18.71% 64,159.80 16,292,000 6,209,000 61.58%
HINDALCO 28-Aug-14 189.00 -4.35
-2.25%
195.55
187.55
191.14 12,946,000
6,473
54.78% 24,744.98 12,286,000 6,120,000 99.25%
RCOM 28-Aug-14 133.45 0.90
0.68%
135.20
132.50
133.69 9,948,000
4,974
3.60% 13,299.48 19,364,000 6,084,000 45.81%
TATAGLOBAL 28-Aug-14 153.75 1.25
0.82%
154.45
151.25
152.75 8,926,000
4,463
29.93% 13,634.47 19,248,000 6,004,000 45.33%
JPPOWER 28-Aug-14 19.70 0.60
3.14%
20.15
19.40
19.84 16,980,000
2,123
9.37% 3,368.83 25,080,000 5,910,000 30.83%
ADANIPOWER 28-Aug-14 56.50 -0.05
-0.09%
57.35
54.60
56.51 10,496,000
1,312
-45.85% 5,931.29 26,880,000 5,768,000 27.32%
L&TFH 28-Aug-14 69.85 -0.20
-0.29%
70.50
69.20
69.99 9,092,000
2,273
53.48% 6,363.49 15,592,000 5,600,000 56.04%
TATASTEEL 28-Aug-14 551.60 -9.70
-1.73%
568.65
548.00
556.81 9,412,000
9,412
176.58% 52,406.96 8,423,000 5,375,000 176.35%
BANKINDIA 28-Aug-14 285.05 -1.50
-0.52%
290.40
282.65
285.44 8,020,000
16,040
121.85% 22,892.29 8,260,000 5,098,000 161.23%
KTKBANK 28-Aug-14 128.05 -1.35
-1.04%
129.55
127.65
128.43 5,608,000
2,804
258.57% 7,202.35 6,790,000 4,580,000 207.24%
JISLJALEQS 28-Aug-14 102.05 -0.50
-0.49%
103.60
100.90
102.17 6,156,000
1,539
103.30% 6,289.59 11,024,000 4,272,000 63.27%
RELIANCE 28-Aug-14 1,011.75 -15.55
-1.51%
1,027.55
1,008.15
1,015.24 6,493,500
25,974
81.13% 65,924.61 11,839,750 4,240,500 55.80%
JINDALSTEL 28-Aug-14 283.30 -2.05
-0.72%
288.70
278.00
282.89 6,351,000
6,351
271.40% 17,966.34 6,208,000 4,240,000 215.45%
HINDZINC 28-Aug-14 159.75 -4.00
-2.44%
163.10
158.80
161.51 4,472,000
2,236
361.03% 7,222.73 6,220,000 3,980,000 177.68%
UCOBANK 28-Aug-14 100.30 -1.25
-1.23%
103.40
99.15
101.24 7,132,000
3,566
3.48% 7,220.44 9,968,000 3,912,000 64.60%
ASHOKLEY 28-Aug-14 32.90 -0.45
-1.35%
34.20
32.60
33.47 17,138,000
1,904
-7.15% 5,736.09 20,427,000 3,861,000 23.31%
TATAMTRDVR 28-Aug-14 285.35 -12.80
-4.29%
299.15
283.45
290.44 5,688,000
2,844
135.82% 16,520.23 6,760,000 3,664,000 118.35%
TATAMOTORS 28-Aug-14 455.20 -8.50
-1.83%
471.90
453.00
460.54 6,256,000
6,256
134.66% 28,811.38 6,211,000 3,319,000 114.76%
ONGC 28-Aug-14 396.90 -6.50
-1.61%
406.15
394.00
401.26 4,815,000
4,815
67.19% 19,320.67 7,721,000 3,094,000 66.87%
NIFTY 28-Aug-14 7,778.60 -42.55
-0.54%
7,834.45
7,758.55
7,790.41 5,015,250
0
200.20% 390,708.54 6,241,000 2,929,850 88.48%
COALINDIA 28-Aug-14 365.65 -12.45
-3.29%
377.95
364.70
367.95 4,720,000
4,720
112.52% 17,367.24 5,198,000 2,917,000 127.88%
TATAPOWER 28-Aug-14 101.85 0.50
0.49%
102.15
100.65
101.55 4,708,000
1,136
85.65% 4,780.97 7,660,000 2,868,000 59.85%
POWERGRID 28-Aug-14 133.80 -1.70
-1.25%
136.50
133.15
134.29 5,296,000
2,648
100.91% 7,112.00 5,546,000 2,764,000 99.35%
FEDERALBNK 28-Aug-14 120.15 0.85
0.71%
121.05
119.00
120.08 5,120,000
2,048
4.32% 6,148.10 7,840,000 2,704,000 52.65%
RELCAPITAL 28-Aug-14 581.10 -10.65
-1.80%
596.40
576.05
586.34 4,677,000
4,677
26.20% 27,423.12 6,376,000 2,519,000 65.31%
SSLT 28-Aug-14 291.30 -2.15
-0.73%
295.90
288.80
292.11 5,154,000
2,577
108.66% 15,055.35 5,722,000 2,448,000 74.77%
INDIACEM 28-Aug-14 100.40 0.50
0.50%
103.20
98.35
100.92 3,716,000
929
93.14% 3,750.19 5,652,000 2,360,000 71.69%
LICHSGFIN 28-Aug-14 288.40 -5.75
-1.95%
294.40
285.40
289.41 4,143,000
4,143
-29.00% 11,990.26 8,749,000 2,337,000 36.45%
SUNPHARMA 28-Aug-14 789.20 6.55
0.84%
793.00
775.35
781.94 3,041,000
6,082
141.73% 23,778.80 3,355,500 2,270,000 209.12%
ICICIBANK 28-Aug-14 1,460.15 -26.45
-1.78%
1,487.65
1,453.40
1,468.49 3,353,250
9,581
206.86% 49,242.14 3,798,500 2,083,750 121.52%
ITC 28-Aug-14 358.45 -1.00
-0.28%
360.15
356.05
357.81 2,935,000
2,935
-63.55% 10,501.72 12,042,000 2,050,000 20.52%
ORIENTBANK 28-Aug-14 282.55 0.70
0.25%
287.80
279.95
282.15 2,574,000
2,574
171.52% 7,262.54 2,882,000 2,050,000 246.39%
CROMPGREAV 28-Aug-14 191.95 -1.60
-0.83%
197.50
190.10
193.87 4,386,000
1,097
64.27% 8,503.14 4,238,000 2,026,000 91.59%
PTC 28-Aug-14 82.40 -0.05
-0.06%
83.05
81.55
82.40 3,448,000
862
50.70% 2,841.15 5,504,000 1,952,000 54.95%
HDIL 28-Aug-14 87.10 -2.25
-2.52%
88.55
86.00
87.64 3,184,000
796
-62.94% 2,790.46 11,840,000 1,944,000 19.64%
TATACOMM 28-Aug-14 365.80 -4.35
-1.18%
369.20
362.50
366.41 2,522,000
2,522
244.54% 9,240.86 2,676,000 1,920,000 253.97%
EXIDEIND 28-Aug-14 161.40 1.85
1.16%
164.00
159.70
162.29 3,718,000
0
178.29% 6,033.94 4,128,000 1,918,000 86.79%
AUROPHARMA 28-Aug-14 682.85 -13.30
-1.91%
708.30
673.00
689.97 2,578,500
1,289
-3.15% 17,790.88 4,408,000 1,827,500 70.82%
ANDHRABANK 28-Aug-14 83.75 -1.10
-1.30%
86.05
83.25
84.51 3,644,000
911
-67.57% 3,079.54 13,848,000 1,728,000 14.26%
TITAN 28-Aug-14 336.80 2.10
0.63%
339.60
332.50
335.82 2,112,000
845
709.20% 7,092.52 2,094,000 1,679,000 404.58%
IDEA 28-Aug-14 149.60 -0.25
-0.17%
150.95
148.50
149.82 3,284,000
1,642
-38.11% 4,920.09 6,518,000 1,568,000 31.68%
INDUSINDBK 28-Aug-14 554.75 0.60
0.11%
562.00
552.80
558.82 2,392,000
4,784
124.81% 13,366.97 3,355,500 1,539,000 84.72%
RELINFRA 28-Aug-14 739.05 2.95
0.40%
749.25
728.00
740.20 2,246,500
2,247
38.89% 16,628.59 3,316,000 1,527,500 85.41%
YESBANK 28-Aug-14 540.10 -1.65
-0.30%
548.70
535.50
539.70 3,442,000
6,884
15.81% 18,576.47 4,877,000 1,501,000 44.46%
UPL 28-Aug-14 310.00 -1.85
-0.59%
319.60
308.40
313.62 3,036,000
2,169
177.51% 9,521.50 2,934,000 1,476,000 101.23%
PNB 28-Aug-14 945.80 15.85
1.70%
956.95
938.50
946.77 2,477,000
4,954
5.74% 23,451.49 3,174,500 1,440,500 83.07%
AMBUJACEM 28-Aug-14 205.65 -5.95
-2.81%
210.90
204.55
207.01 3,146,000
763
16.60% 6,512.53 3,746,000 1,396,000 59.40%
MCDOWELL-N 28-Aug-14 2,411.55 -4.25
-0.18%
2,426.00
2,408.00
2,415.86 1,468,500
11,748
197.79% 35,476.90 2,248,750 1,306,750 138.72%
ADANIPORTS 28-Aug-14 267.00 -2.10
-0.78%
278.00
265.95
271.86 3,676,000
1,838
135.94% 9,993.57 2,610,000 1,276,000 95.65%
APOLLOTYRE 28-Aug-14 178.40 1.00
0.56%
180.60
176.75
178.68 2,376,000
699
49.25% 4,245.44 2,930,000 1,254,000 74.82%
BHARTIARTL 28-Aug-14 355.95 1.15
0.32%
357.80
351.90
354.22 2,305,000
4,610
122.06% 8,164.77 2,834,000 1,249,000 78.80%
IOB 28-Aug-14 71.40 0.75
1.06%
72.80
71.00
71.80 3,736,000
934
104.82% 2,682.45 3,896,000 1,224,000 45.81%
CAIRN 28-Aug-14 316.30 5.20
1.67%
318.40
313.00
316.55 3,211,000
2,569
-55.39% 10,164.42 9,331,000 1,198,000 14.73%
PFC 28-Aug-14 260.90 -2.45
-0.93%
270.00
258.30
262.92 2,774,000
2,312
65.32% 7,293.40 2,904,000 1,198,000 70.22%
LUPIN 28-Aug-14 1,129.05 -11.35
-1.00%
1,149.15
1,120.75
1,129.38 1,773,500
7,094
57.50% 20,029.55 5,392,250 1,144,750 26.95%
ADANIENT 28-Aug-14 433.00 5.85
1.37%
440.00
429.55
434.09 2,528,000
2,528
54.90% 10,973.80 2,912,000 1,107,000 61.33%
JSWENERGY 28-Aug-14 77.85 -2.40
-2.99%
80.70
77.55
78.77 2,488,000
622
110.85% 1,959.80 2,808,000 1,084,000 62.88%
JSWSTEEL 28-Aug-14 1,198.00 12.75
1.08%
1,202.15
1,171.15
1,192.17 1,674,000
4,063
244.98% 19,956.93 3,081,750 1,065,250 52.83%
LT 28-Aug-14 1,636.90 -17.20
-1.04%
1,665.40
1,630.10
1,650.60 1,734,250
4,625
241.05% 28,625.53 2,002,500 1,062,750 113.09%
HDFC 28-Aug-14 1,068.80 -3.40
-0.32%
1,074.80
1,053.20
1,060.24 1,575,000
6,300
63.55% 16,698.78 2,406,500 988,750 69.74%
SBIN 28-Aug-14 2,505.05 -12.20
-0.48%
2,548.10
2,490.20
2,519.19 1,637,750
12,407
150.13% 41,258.03 1,713,500 942,500 122.24%
HINDPETRO 28-Aug-14 377.65 0.80
0.21%
382.50
374.00
378.76 2,066,000
2,066
69.48% 7,825.18 2,551,000 939,000 58.25%
ARVIND 28-Aug-14 211.90 -6.95
-3.18%
218.70
208.45
212.02 2,356,000
589
36.98% 4,995.19 2,386,000 932,000 64.10%
BIOCON 28-Aug-14 468.60 -15.05
-3.11%
483.60
466.25
473.55 1,466,500
815
24.33% 6,944.61 1,807,000 904,500 100.22%
HINDUNILVR 28-Aug-14 690.65 24.45
3.67%
695.70
657.00
676.66 2,611,000
5,222
91.84% 17,667.59 2,406,000 900,500 59.81%
IRB 28-Aug-14 236.80 -12.95
-5.19%
249.50
233.20
241.56 2,220,000
1,110
-28.11% 5,362.63 4,216,000 892,000 26.84%
CENTURYTEX 28-Aug-14 596.55 -9.00
-1.49%
612.90
589.80
601.51 1,942,000
1,942
-10.71% 11,681.32 2,520,000 887,000 54.32%
GODREJIND 28-Aug-14 333.75 -6.70
-1.97%
340.85
332.05
337.44 1,009,000
1,009
229.74% 3,404.77 1,146,000 871,000 316.73%
KOTAKBANK 28-Aug-14 946.00 -3.40
-0.36%
951.20
930.00
936.81 1,543,500
3,087
19.74% 14,459.66 2,264,500 844,500 59.47%
IBREALEST 28-Aug-14 76.05 -1.90
-2.44%
76.65
74.05
75.52 1,528,000
1,175
-86.70% 1,153.95 12,724,000 840,000 7.07%
HEXAWARE 28-Aug-14 140.45 -2.60
-1.82%
142.25
139.50
140.71 1,992,000
996
11.04% 2,802.94 3,134,000 836,000 36.38%
M&MFIN 28-Aug-14 236.20 -4.00
-1.67%
239.25
233.80
236.06 2,015,000
0
-15.16% 4,756.61 2,874,000 770,000 36.60%
VOLTAS 28-Aug-14 188.40 0.50
0.27%
191.55
185.90
188.80 1,864,000
466
35.47% 3,519.23 2,228,000 742,000 49.93%
SYNDIBANK 28-Aug-14 147.50 0.80
0.55%
149.80
145.70
147.80 2,464,000
1,232
-6.10% 3,641.79 3,536,000 736,000 26.29%
GAIL 28-Aug-14 421.55 -5.95
-1.39%
429.95
420.35
422.18 1,513,000
1,513
368.42% 6,387.58 1,395,000 731,000 110.09%
CANBK 28-Aug-14 400.25 3.15
0.79%
403.40
397.50
399.88 1,750,000
3,500
-54.62% 6,997.90 4,395,000 709,000 19.23%
RANBAXY 28-Aug-14 593.30 6.50
1.11%
596.95
581.50
587.43 1,139,000
1,424
97.40% 6,690.83 2,005,000 687,000 52.12%
TATACHEM 28-Aug-14 327.85 -5.75
-1.72%
334.75
325.05
332.28 893,000
893
131.35% 2,967.26 1,472,000 680,000 85.86%
MCLEODRUSS 28-Aug-14 278.60 -1.25
-0.45%
280.15
278.05
278.63 741,000
823
457.14% 2,064.65 874,000 650,000 290.18%
NTPC 25-Sep-14 149.20 0.10
0.07%
149.60
147.60
148.20 996,000
498
52.76% 1,476.07 3,602,000 646,000 21.85%
ALBK 28-Aug-14 119.90 0.00
0.00%
121.30
118.35
119.41 4,084,000
4,084
-76.49% 4,876.70 11,292,000 644,000 6.05%
BPCL 28-Aug-14 577.70 -16.55
-2.79%
595.35
573.00
585.06 1,089,000
1,089
156.24% 6,371.30 1,074,500 633,500 143.65%
INFY 28-Aug-14 3,381.70 10.00
0.30%
3,399.85
3,357.70
3,375.61 1,021,500
5,108
110.73% 34,481.86 1,440,500 617,250 74.98%
DRREDDY 28-Aug-14 2,765.85 13.75
0.50%
2,792.00
2,721.75
2,763.52 791,750
6,334
156.54% 21,880.17 913,750 522,500 133.55%
CIPLA 28-Aug-14 441.15 -5.00
-1.12%
447.00
438.20
441.63 1,168,000
2,336
68.30% 5,158.24 1,517,000 501,000 49.31%
ABIRLANUVO 28-Aug-14 1,375.50 -26.45
-1.89%
1,396.95
1,367.60
1,378.14 539,500
2,158
221.61% 7,435.07 851,000 464,500 120.18%
HINDPETRO 25-Sep-14 374.90 -1.10
-0.29%
379.85
371.50
376.68 477,000
477
645.31% 1,796.76 635,000 433,000 214.36%
RECLTD 28-Aug-14 302.40 -5.20
-1.69%
313.40
297.65
304.17 1,008,000
1,008
9.57% 3,066.03 1,454,000 430,000 41.99%
HCLTECH 28-Aug-14 1,621.85 28.50
1.79%
1,633.00
1,575.35
1,619.11 757,000
3,028
151.29% 12,256.66 804,750 409,500 103.61%
DABUR 28-Aug-14 199.00 -1.45
-0.72%
200.05
193.70
196.45 1,072,000
536
199.44% 2,105.94 640,000 404,000 171.19%
BANKBARODA 28-Aug-14 872.20 4.65
0.54%
882.00
860.15
873.17 1,522,500
3,045
144.77% 13,294.01 969,500 401,500 70.69%
ASIANPAINT 28-Aug-14 635.60 -2.35
-0.37%
645.50
629.00
638.83 1,016,000
813
9.13% 6,490.51 1,269,000 394,000 45.03%
TCS 28-Aug-14 2,596.40 20.65
0.80%
2,606.00
2,568.00
2,590.15 634,375
5,075
-16.72% 16,431.26 1,446,875 383,750 36.10%
ZEEL 28-Aug-14 288.95 -2.50
-0.86%
295.00
287.35
290.98 849,000
849
63.90% 2,470.42 817,000 372,000 83.60%
UNITECH 25-Sep-14 26.20 -0.35
-1.32%
27.00
26.20
26.88 442,000
55
- 118.81 408,000 357,000 700.00%
BANKNIFTY 28-Aug-14 15,336.35 -118.85
-0.77%
15,540.00
15,284.80
15,397.19 762,500
0
59.24% 117,403.57 789,050 345,850 78.03%
MARUTI 28-Aug-14 2,501.85 -8.30
-0.33%
2,530.00
2,495.05
2,516.70 530,500
2,653
180.50% 13,351.09 657,000 330,375 101.15%
TECHM 28-Aug-14 2,198.90 5.50
0.25%
2,210.00
2,183.40
2,196.74 481,000
1,924
31.29% 10,566.32 851,750 315,125 58.72%
IOC 28-Aug-14 317.65 -2.50
-0.78%
321.35
314.35
318.57 595,000
595
46.19% 1,895.49 1,211,000 299,000 32.79%
CESC 28-Aug-14 609.50 -33.95
-5.28%
646.20
603.70
618.00 607,500
608
162.99% 3,754.35 460,500 272,500 144.95%
BAJAJ-AUTO 28-Aug-14 2,090.60 -22.80
-1.08%
2,120.00
2,084.00
2,091.00 317,500
2,540
355.20% 6,638.93 410,250 253,000 160.89%
PETRONET 28-Aug-14 183.30 -1.20
-0.65%
188.05
182.30
185.09 848,000
424
16.80% 1,569.56 1,012,000 252,000 33.16%
M&M 28-Aug-14 1,206.10 -6.90
-0.57%
1,228.95
1,195.30
1,213.57 750,750
3,003
54.48% 9,110.88 656,250 237,500 56.72%
SUNTV 28-Aug-14 402.30 -9.05
-2.20%
412.95
399.35
404.18 358,000
716
34.59% 1,446.96 504,000 224,000 80.00%
GRASIM 28-Aug-14 3,227.90 -74.70
-2.26%
3,320.15
3,216.95
3,261.81 317,625
1,805
31.25% 10,360.32 472,375 198,750 72.64%
BHARATFORG 28-Aug-14 710.75 15.00
2.16%
713.90
689.35
703.38 702,000
351
81.40% 4,937.73 753,000 167,000 28.50%
SIEMENS 28-Aug-14 901.70 -4.60
-0.51%
924.95
898.00
905.40 350,000
700
107.72% 3,168.90 602,000 161,500 36.66%
JUBLFOOD 28-Aug-14 1,254.20 -44.10
-3.40%
1,300.00
1,248.75
1,265.61 237,500
950
-67.54% 3,005.82 537,750 147,750 37.88%
UBL 28-Aug-14 709.55 -2.95
-0.41%
725.95
701.55
706.85 172,750
691
87.26% 1,221.08 237,750 144,000 153.60%
HEROMOTOCO 28-Aug-14 2,542.50 -37.20
-1.44%
2,617.60
2,507.15
2,567.15 369,375
2,955
103.37% 9,482.41 358,125 130,250 57.16%
NHPC 25-Sep-14 22.95 -0.25
-1.08%
23.20
22.90
23.03 180,000
18
-50.00% 41.45 792,000 120,000 17.86%
SRTRANSFIN 28-Aug-14 912.65 20.85
2.34%
922.00
894.00
911.14 230,500
0
49.19% 2,100.18 243,000 100,500 70.53%
WIPRO 28-Aug-14 558.45 4.80
0.87%
560.40
546.80
554.13 1,038,000
2,076
-73.75% 5,751.87 3,207,000 99,500 3.20%
NIFTY 25-Sep-14 7,810.45 -41.95
-0.53%
7,863.80
7,790.00
7,815.02 269,600
0
76.21% 21,069.29 715,100 93,500 15.04%
GLENMARK 28-Aug-14 663.55 23.60
3.69%
666.90
634.00
654.83 385,500
771
106.70% 2,524.37 166,500 90,500 119.08%
IFCI 25-Sep-14 36.45 -0.30
-0.82%
37.20
36.45
36.74 3,429,000
435
988.57% 1,259.81 1,899,000 90,000 4.98%
BATAINDIA 28-Aug-14 1,268.65 -33.95
-2.61%
1,308.00
1,261.00
1,273.84 132,000
528
266.67% 1,681.47 525,250 89,750 20.61%
RELCAPITAL 25-Sep-14 579.65 -10.85
-1.84%
591.25
574.50
582.43 144,000
144
433.33% 838.70 218,000 83,000 61.48%
BHEL 25-Sep-14 225.65 1.10
0.49%
227.30
222.05
225.36 182,000
91
-11.65% 410.16 458,000 78,000 20.53%
AXISBANK 25-Sep-14 400.55 -1,609.45
-80.07%
411.30
398.50
406.26 14,500
32
480.00% 58.91 83,750 72,500 644.44%
PTC 25-Sep-14 81.90 0.20
0.24%
82.15
81.70
81.88 96,000
24
140.00% 78.60 268,000 72,000 36.73%
IGL 28-Aug-14 367.55 -0.65
-0.18%
380.00
367.00
371.82 142,000
142
317.65% 527.98 151,000 69,000 84.15%
ACC 28-Aug-14 1,407.35 -25.75
-1.80%
1,435.00
1,399.50
1,412.56 181,250
482
114.50% 2,560.27 202,750 62,500 44.56%
HAVELLS 28-Aug-14 1,219.60 -24.95
-2.00%
1,240.00
1,192.05
1,219.52 165,000
330
256.76% 2,012.21 93,500 53,250 132.30%
TATAPOWER 25-Sep-14 102.70 1.70
1.68%
103.35
101.55
102.76 56,000
14
1,300.00% 57.55 56,000 52,000 1,300.00%
ONGC 25-Sep-14 399.35 -5.50
-1.36%
407.95
396.95
399.99 60,000
60
185.71% 239.99 129,000 48,000 59.26%
ULTRACEMCO 28-Aug-14 2,414.60 -59.35
-2.40%
2,483.05
2,397.00
2,432.76 125,375
1,003
68.29% 3,050.07 159,000 48,000 43.24%
S&P500 14-Aug-14 1,972.50 -7.25
-0.37%
1,974.00
1,969.75
1,970.80 269,600
0
76.21% 5,313.28 297,250 44,750 17.72%
DIVISLAB 28-Aug-14 1,461.75 -24.85
-1.67%
1,479.35
1,445.55
1,459.15 124,000
496
254.29% 1,809.35 183,750 39,000 26.94%
DLF 25-Sep-14 195.25 -10.25
-4.99%
205.50
195.00
199.70 78,000
78
50.00% 155.77 298,000 34,000 12.88%
ASHOKLEY 25-Sep-14 33.65 1.40
4.34%
33.75
33.65
33.72 44,000
5
300.00% 14.84 66,000 33,000 100.00%
OFSS 28-Aug-14 3,284.20 52.70
1.63%
3,292.00
3,226.10
3,249.99 35,250
118
112.03% 1,145.62 45,375 27,125 148.63%
COLPAL 28-Aug-14 1,601.10 -40.15
-2.45%
1,624.65
1,594.00
1,604.25 64,250
257
11.26% 1,030.73 62,750 21,750 53.05%
UNIONBANK 25-Sep-14 192.30 -8.40
-4.19%
197.10
197.10
193.13 26,000
26
- 50.21 26,000 20,000 333.33%
RPOWER 25-Sep-14 94.40 2.20
2.39%
94.85
93.30
93.92 72,000
18
-10.00% 67.62 180,000 16,000 9.76%
JPPOWER 25-Sep-14 19.75 1.05
5.61%
21.10
19.75
20.11 60,000
8
-33.33% 12.07 180,000 15,000 9.09%
APOLLOHOSP 28-Aug-14 1,023.10 -9.05
-0.88%
1,039.50
1,021.00
1,028.83 41,500
0
-5.68% 426.96 54,500 14,500 36.25%
JUSTDIAL 28-Aug-14 1,624.70 -5.55
-0.34%
1,639.00
1,570.00
1,608.32 44,750
179
6.23% 719.72 32,250 13,750 74.32%
ALBK 25-Sep-14 120.90 0.50
0.42%
121.40
119.70
120.53 16,000
16
-50.00% 19.28 48,000 12,000 33.33%
SYNDIBANK 25-Sep-14 148.05 -9.95
-6.30%
148.05
147.50
147.84 20,000
10
- 29.57 16,000 12,000 300.00%
TATAMOTORS 25-Sep-14 457.65 -12.35
-2.63%
474.85
456.35
462.65 30,000
30
172.73% 138.79 34,000 11,000 47.83%
IDEA 25-Sep-14 151.05 1.05
0.70%
151.05
151.05
149.85 10,000
5
66.67% 14.99 16,000 10,000 166.67%
NMDC 25-Sep-14 174.85 1.05
0.60%
174.85
174.85
175.21 10,000
5
- 17.52 16,000 10,000 166.67%
APOLLOTYRE 25-Sep-14 178.40 1.95
1.11%
178.45
178.40
178.41 8,000
2
300.00% 14.27 10,000 8,000 400.00%
IDBI 25-Sep-14 90.85 -2.25
-2.42%
92.10
91.00
91.19 28,000
7
- 25.53 32,000 8,000 33.33%
POWERGRID 25-Sep-14 133.90 -2.30
-1.69%
135.90
133.40
134.63 18,000
9
- 24.23 58,000 8,000 16.00%
RCOM 25-Sep-14 134.25 3.10
2.36%
134.25
133.00
133.92 8,000
4
-55.56% 10.71 50,000 8,000 19.05%
TATAGLOBAL 25-Sep-14 153.40 -1.20
-0.78%
155.00
153.40
153.95 8,000
4
-20.00% 12.32 122,000 8,000 7.02%
JUSTDIAL 31-Jul-14 1,623.60 -0.80
-0.05%
1,630.00
1,567.70
1,607.45 231,375
926
-22.68% 3,719.24 202,125 7,250 3.72%
IGL 31-Jul-14 367.40 -2.30
-0.62%
382.80
366.00
373.49 1,644,000
1,644
276.20% 6,140.18 1,053,000 7,000 0.67%
RELIANCE 25-Sep-14 1,018.50 -16.40
-1.58%
1,029.00
1,016.40
1,020.45 18,250
73
-37.61% 186.23 98,000 5,000 5.38%
BPCL 25-Sep-14 565.70 -14.80
-2.55%
578.30
562.00
572.24 7,000
7
27.27% 40.06 25,000 4,500 21.95%
CANBK 25-Sep-14 404.75 -7.20
-1.75%
405.80
404.75
405.53 4,000
8
- 16.22 6,000 4,000 200.00%
ITC 25-Sep-14 359.50 0.65
0.18%
361.00
359.50
360.09 5,000
5
25.00% 18.00 20,000 4,000 25.00%
L&TFH 25-Sep-14 71.00 0.55
0.78%
71.00
71.00
71.00 4,000
1
-90.00% 2.84 104,000 4,000 4.00%
PFC 25-Sep-14 266.00 -37.65
-12.40%
266.00
266.00
266.00 4,000
3
- 10.64 6,000 4,000 200.00%
UPL 25-Sep-14 309.25 -1.55
-0.50%
316.00
309.25
312.41 12,000
9
500.00% 37.49 6,000 4,000 200.00%
IOC 25-Sep-14 319.05 -10.50
-3.19%
322.65
319.00
320.26 5,000
5
-66.67% 16.01 118,000 3,000 2.61%
AUROPHARMA 25-Sep-14 684.70 -3.40
-0.49%
682.65
680.50
682.52 8,500
4
54.55% 58.01 20,000 2,500 14.29%
HEXAWARE 25-Sep-14 141.00 -16.65
-10.56%
141.00
141.00
141.00 2,000
1
- 2.82 10,000 2,000 25.00%
ARVIND 25-Sep-14 212.65 -28.35
-11.76%
217.00
206.20
211.95 6,000
2
-25.00% 12.72 16,000 2,000 14.29%
RELINFRA 25-Sep-14 741.95 5.45
0.74%
741.95
728.10
739.22 3,500
4
-78.79% 25.87 39,000 2,000 5.41%
HINDUNILVR 25-Sep-14 689.00 39.40
6.07%
689.00
662.50
675.30 5,000
10
- 33.77 3,500 2,000 133.33%
TCS 25-Sep-14 2,609.60 18.60
0.72%
2,617.00
2,581.05
2,598.56 3,625
29
383.33% 94.20 10,500 2,000 23.53%
VOLTAS 25-Sep-14 190.50 1.85
0.98%
190.50
190.50
190.50 2,000
1
-80.00% 3.81 36,000 2,000 5.88%
TATACOMM 25-Sep-14 365.00 -5.50
-1.48%
369.00
365.00
367.25 4,000
4
-60.00% 14.69 14,000 2,000 16.67%
CNXIT 28-Aug-14 10,391.50 69.65
0.67%
10,420.00
10,331.00
10,373.03 4,150
0
-12.17% 430.48 5,750 1,925 50.33%
ICICIBANK 25-Sep-14 1,468.40 -38.75
-2.57%
1,490.00
1,466.45
1,471.83 3,000
9
71.43% 44.15 16,500 1,750 11.86%
LT 25-Sep-14 1,648.05 -18.95
-1.14%
1,673.05
1,646.00
1,657.11 4,000
11
-11.11% 66.28 26,750 1,500 5.94%
MARUTI 25-Sep-14 2,509.45 -12.55
-0.50%
2,531.85
2,509.45
2,520.73 2,125
11
466.67% 53.57 6,000 1,500 33.33%
PNB 25-Sep-14 950.00 12.85
1.37%
956.40
947.60
952.07 3,500
7
40.00% 33.32 12,000 1,500 14.29%
SUNPHARMA 25-Sep-14 780.90 -0.45
-0.06%
793.45
777.50
784.18 4,500
9
-18.18% 35.29 7,500 1,500 25.00%
INFY 25-Sep-14 3,401.60 -6.10
-0.18%
3,423.20
3,385.00
3,401.47 5,125
26
4,000.00% 174.33 14,375 1,250 9.52%
ADANIENT 25-Sep-14 436.90 6.50
1.51%
440.50
431.30
436.88 9,000
9
200.00% 39.32 10,000 1,000 11.11%
BANKNIFTY 25-Sep-14 15,429.75 -107.05
-0.69%
15,588.00
15,375.00
15,447.65 11,450
0
40.06% 1,768.76 18,175 1,000 5.82%
BANKBARODA 25-Sep-14 881.00 -8.85
-0.99%
881.00
875.95
879.31 1,500
3
50.00% 13.19 2,000 1,000 100.00%
CIPLA 25-Sep-14 440.00 -0.25
-0.06%
440.00
440.00
440.00 1,000
2
- 4.40 5,000 1,000 25.00%
KOTAKBANK 25-Sep-14 943.00 3.00
0.32%
948.00
943.00
945.00 1,500
3
- 14.18 2,500 1,000 66.67%
LICHSGFIN 25-Sep-14 295.85 -19.15
-6.08%
295.85
292.70
294.31 5,000
5
- 14.72 10,000 1,000 11.11%
TITAN 25-Sep-14 336.10 -7.90
-2.30%
337.30
336.10
336.70 2,000
1
- 6.73 5,000 1,000 25.00%
YESBANK 25-Sep-14 542.60 -2.40
-0.44%
548.35
540.00
542.72 20,000
40
17.65% 108.54 25,000 1,000 4.17%
HCLTECH 25-Sep-14 1,632.00 32.00
2.00%
1,632.00
1,625.00
1,629.00 750
3
- 12.22 1,500 750 100.00%
SBIN 25-Sep-14 2,520.40 -13.40
-0.53%
2,557.50
2,509.55
2,527.86 2,875
22
-4.17% 72.68 8,625 625 7.81%
HDFC 25-Sep-14 1,064.00 -1.00
-0.09%
1,071.25
1,050.60
1,063.98 750
3
-25.00% 7.98 2,750 500 22.22%
HDFCBANK 25-Sep-14 846.00 -16.00
-1.86%
854.00
846.00
848.86 3,500
18
133.33% 29.71 76,000 500 0.66%
DJIA 14-Aug-14 16,912.50 -95.00
-0.56%
16,947.50
16,900.00
16,911.95 0
0
- 0.00 41,025 475 1.17%
FTSE100 14-Aug-14 6,790.00 -4.00
-0.06%
6,790.00
6,770.00
6,776.66 0
0
- 0.00 1,700 300 21.43%
DRREDDY 25-Sep-14 2,803.00 68.00
2.49%
2,803.00
2,790.00
2,796.50 250
2
- 6.99 750 250 50.00%
MCDOWELL-N 25-Sep-14 2,430.00 -203.40
-7.72%
2,430.00
2,430.00
2,430.00 250
2
- 6.08 1,250 250 25.00%
MRF 28-Aug-14 23,815.25 -127.15
-0.53%
23,986.05
23,764.00
23,828.17 1,750
14
-22.22% 416.99 7,500 250 3.45%
HEROMOTOCO 25-Sep-14 2,525.00 -42.10
-1.64%
2,540.55
2,525.00
2,532.77 250
2
- 6.33 750 125 20.00%

न्यूज़ फ़्लैश

  • RESULTS TODAY : डॉ रेड्डीज, ल्यूपिन, बैंक ऑफ इंडिया, कर्नाटक बैंक, IRB इंफ्रा, CESE, NELCO
  • LUPIN CONSO Q1 POLL (YoY) : मुनाफा Rs.401 Cr से बढ़कर Rs.531 Cr, आय Rs.2476 Cr से बढ़कर Rs.3077 Cr का अनुमान
  • DR REDDY'S Q1 POLL (YoY) : मुनाफा Rs.361 Cr से बढ़कर Rs.557.5 Cr, आय Rs.2845 Cr से बढ़कर Rs.3540 Cr का अनुमान
  • DR REDDY'S Q1 POLL (YoY) : EBITDA Rs.417 Cr से बढ़कर Rs.826 Cr, मार्जिन 14.66% से बढ़कर 23.3% का अनुमान
  • BREAKING NEWS : ITC Q1 (YoY): मुनाफा Rs.1891 Cr से बढ़कर Rs.2186.4 Cr (Rs.2230 Cr का अनुमान था)
  • BREAKING NEWS : ITC Q1 (YoY): EBITDA Rs.2791 Cr से बढ़कर Rs.3194 Cr (Rs.3210 Cr का अनुमान था)
  • BREAKING NEWS : ITC Q1 (YoY): सिगरेट कारोबार से आय Rs.3537.4 Cr से बढ़कर Rs.4201 Cr
  • CLSA ON ITC : खरीदारी की सलाह बरकरार, लक्ष्य 26% बढ़ाकर Rs.450 किया
  • JP MORGAN ON ITC : खरीदारी की सलाह बरकरार, लक्ष्य Rs.410/शेयर
  • CREDIT SUISSE ON ITC : आउटपरफॉर्म की रेटिंग बरकरार, लक्ष्य बढ़ाकर Rs.415/शेयर किया

अभी देखें

मार्केट काउंटडाउन

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

30 Jul, 2014 at 04:30 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Close