मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
GMRINFRA 25-Sep-14 26.10 -0.40
-1.51%
27.00
25.75
26.40 10,040,000
1,004
91.97% 2,650.56 18,340,000 6,870,000 59.90%
NHPC 25-Sep-14 21.80 -0.45
-2.02%
22.25
21.75
22.03 16,128,000
1,613
232.67% 3,553.00 26,268,000 6,288,000 31.47%
JPASSOCIAT 25-Sep-14 54.40 -1.50
-2.68%
56.20
54.20
55.05 8,656,000
2,164
7.77% 4,765.13 14,888,000 3,584,000 31.71%
ASHOKLEY 25-Sep-14 36.90 -0.50
-1.34%
37.70
36.30
36.97 4,818,000
535
51.56% 1,781.21 5,423,000 1,903,000 54.06%
JPPOWER 25-Sep-14 16.45 -0.65
-3.80%
17.15
16.40
16.82 3,915,000
489
10.13% 658.50 8,115,000 1,755,000 27.59%
RCOM 25-Sep-14 123.85 -1.05
-0.84%
126.05
122.40
124.02 3,082,000
1,541
54.41% 3,822.30 6,790,000 1,712,000 33.71%
IDFC 25-Sep-14 150.55 0.05
0.03%
154.00
149.65
151.51 3,716,000
1,260
27.43% 5,630.11 7,508,000 1,710,000 29.49%
HDFCBANK 25-Sep-14 841.90 9.10
1.09%
844.50
832.05
839.32 2,811,000
14,055
116.98% 23,593.29 5,402,500 1,667,000 44.63%
DISHTV 25-Sep-14 57.85 -1.30
-2.20%
60.00
57.60
58.72 2,600,000
650
173.11% 1,526.72 3,216,000 1,632,000 103.03%
L&TFH 25-Sep-14 69.05 -0.45
-0.65%
69.85
68.45
69.24 4,040,000
1,010
27.20% 2,797.30 5,328,000 1,548,000 40.95%
RPOWER 25-Sep-14 86.60 -1.65
-1.87%
88.60
85.60
87.24 3,860,000
965
-1.13% 3,367.46 8,456,000 1,528,000 22.06%
TATAGLOBAL 25-Sep-14 158.25 -1.25
-0.78%
161.50
157.30
159.27 3,194,000
1,597
111.80% 5,087.08 3,574,000 1,458,000 68.90%
IFCI 25-Sep-14 36.40 -0.25
-0.68%
37.20
36.20
36.61 2,241,000
284
159.38% 820.43 4,608,000 1,386,000 43.02%
SAIL 25-Sep-14 84.15 -2.65
-3.05%
86.10
83.75
84.89 3,064,000
766
-31.85% 2,601.03 4,440,000 1,344,000 43.41%
RELIANCE 25-Sep-14 1,004.50 -3.10
-0.31%
1,012.95
999.90
1,006.36 1,889,500
7,558
12.76% 19,015.17 3,747,500 1,229,250 48.81%
TITAN 25-Sep-14 369.70 19.85
5.67%
373.35
358.25
369.35 1,689,000
676
2,037.97% 6,238.32 1,341,000 1,082,000 417.76%
INDIACEM 25-Sep-14 115.50 -2.30
-1.95%
117.30
113.40
115.05 1,576,000
394
84.11% 1,813.19 2,280,000 1,040,000 83.87%
DLF 25-Sep-14 197.95 -5.00
-2.46%
204.10
197.35
200.70 2,148,000
2,148
54.76% 4,311.04 3,690,000 1,006,000 37.48%
UNITECH 25-Sep-14 23.55 -0.85
-3.48%
25.00
23.50
24.18 1,717,000
215
-31.29% 415.17 8,296,000 986,000 13.49%
HDIL 25-Sep-14 95.55 -3.15
-3.19%
100.00
95.25
96.88 3,048,000
762
108.20% 2,952.90 2,528,000 944,000 59.60%
BHEL 25-Sep-14 220.45 -0.65
-0.29%
222.35
218.50
220.21 3,224,000
1,612
15.56% 7,099.57 6,652,000 932,000 16.29%
JISLJALEQS 25-Sep-14 90.55 -2.60
-2.79%
94.90
90.00
92.09 2,336,000
584
258.28% 2,151.22 3,028,000 916,000 43.37%
ADANIPOWER 25-Sep-14 55.70 -0.60
-1.07%
57.15
55.25
56.15 2,336,000
292
-43.74% 1,311.66 4,384,000 832,000 23.42%
CAIRN 25-Sep-14 330.40 4.95
1.52%
332.15
325.00
328.41 1,410,000
1,128
193.75% 4,630.58 1,896,000 823,000 76.70%
ADANIPORTS 25-Sep-14 298.30 2.35
0.79%
303.00
295.00
299.99 1,470,000
735
184.88% 4,409.85 1,064,000 814,000 325.60%
HDFC 25-Sep-14 1,072.60 -9.05
-0.84%
1,089.00
1,069.00
1,075.96 1,168,750
4,675
448.71% 12,575.28 1,324,250 806,500 155.77%
AXISBANK 25-Sep-14 400.95 4.05
1.02%
404.40
395.50
401.45 1,428,750
3,175
107.44% 5,735.72 2,625,000 756,250 40.47%
SYNDIBANK 28-Aug-14 128.85 1.90
1.50%
130.45
126.50
128.64 13,288,000
6,644
43.31% 17,093.68 12,760,000 756,000 6.30%
IBREALEST 25-Sep-14 72.00 -2.65
-3.55%
75.80
71.80
73.84 1,496,000
1,151
1.91% 1,104.65 2,208,000 732,000 49.59%
NTPC 25-Sep-14 143.50 -2.55
-1.75%
146.50
143.30
144.46 1,910,000
955
45.14% 2,759.19 6,004,000 724,000 13.71%
HINDALCO 25-Sep-14 178.35 -2.55
-1.41%
182.65
177.05
179.18 1,798,000
899
40.69% 3,221.66 3,164,000 702,000 28.51%
FEDERALBNK 25-Sep-14 123.55 4.35
3.65%
124.20
119.25
122.04 2,300,000
920
310.71% 2,806.92 1,624,000 676,000 71.31%
PTC 25-Sep-14 87.15 -0.30
-0.34%
88.50
85.90
87.55 1,440,000
360
3.75% 1,260.72 3,620,000 676,000 22.96%
ONGC 25-Sep-14 429.25 2.65
0.62%
432.50
424.10
428.43 1,602,000
1,602
56.90% 6,863.45 1,891,000 648,000 52.13%
TATAMTRDVR 25-Sep-14 360.20 -1.75
-0.48%
365.00
355.70
361.06 932,000
466
121.90% 3,365.08 1,122,000 626,000 126.21%
ANDHRABANK 25-Sep-14 76.45 1.60
2.14%
77.05
75.05
76.32 1,324,000
331
215.24% 1,010.48 1,732,000 584,000 50.87%
TATAPOWER 25-Sep-14 93.95 -1.30
-1.36%
95.90
93.50
94.58 1,384,000
334
3.28% 1,308.99 3,136,000 580,000 22.69%
ALBK 28-Aug-14 124.05 4.15
3.46%
124.70
119.00
122.85 20,152,000
20,152
190.21% 24,756.73 18,272,000 576,000 3.25%
TATAMOTORS 25-Sep-14 516.30 -0.40
-0.08%
521.90
510.55
515.92 1,239,000
1,239
69.96% 6,392.25 1,536,000 567,000 58.51%
KTKBANK 25-Sep-14 128.90 2.45
1.94%
129.45
126.15
128.44 1,148,000
574
226.14% 1,474.49 1,244,000 548,000 78.74%
HINDPETRO 28-Aug-14 469.15 19.40
4.31%
472.30
448.55
462.69 9,901,000
9,901
45.13% 45,810.94 7,783,000 534,000 7.37%
IBREALEST 28-Aug-14 71.65 -2.60
-3.50%
75.40
71.30
73.23 10,584,000
8,142
7.56% 7,750.66 32,340,000 484,000 1.52%
RELCAPITAL 25-Sep-14 552.60 -2.10
-0.38%
562.60
546.50
554.91 1,425,000
1,425
127.64% 7,907.47 2,070,000 473,000 29.62%
ALBK 25-Sep-14 124.75 4.30
3.57%
125.20
120.65
123.72 1,648,000
1,648
192.20% 2,038.91 1,452,000 468,000 47.56%
TATASTEEL 25-Sep-14 540.65 -9.75
-1.77%
546.00
538.00
542.30 1,389,000
1,389
47.77% 7,532.55 1,774,000 464,000 35.42%
KOTAKBANK 25-Sep-14 1,019.85 18.60
1.86%
1,029.00
1,004.95
1,020.43 748,500
1,497
248.14% 7,637.92 723,500 459,000 173.53%
ITC 25-Sep-14 348.75 1.10
0.32%
351.00
346.30
349.16 787,000
787
48.49% 2,747.89 1,778,000 452,000 34.09%
UNIONBANK 25-Sep-14 214.55 15.05
7.54%
216.00
199.10
211.06 1,708,000
1,708
532.59% 3,604.90 946,000 426,000 81.92%
IDBI 25-Sep-14 81.10 1.45
1.82%
81.70
79.70
80.94 1,352,000
338
168.25% 1,094.31 2,192,000 416,000 23.42%
SYNDIBANK 25-Sep-14 129.60 1.80
1.41%
131.25
127.95
129.55 1,200,000
600
106.90% 1,554.60 1,428,000 408,000 40.00%
CANBK 25-Sep-14 391.25 10.70
2.81%
396.20
382.00
391.42 849,000
1,698
312.14% 3,323.16 656,000 399,000 155.25%
JSWSTEEL 25-Sep-14 1,282.00 -12.85
-0.99%
1,294.70
1,267.40
1,280.56 466,500
1,132
209.97% 5,973.81 642,750 398,750 163.42%
UCOBANK 25-Sep-14 101.20 3.30
3.37%
101.80
98.15
100.32 1,344,000
672
373.24% 1,348.30 968,000 388,000 66.90%
BPCL 28-Aug-14 688.20 19.30
2.89%
692.30
666.40
680.58 6,284,500
6,285
46.54% 42,771.05 3,945,000 382,000 10.72%
SSLT 25-Sep-14 291.80 -5.65
-1.90%
295.75
291.05
292.74 1,012,000
506
45.82% 2,962.53 1,472,000 382,000 35.05%
IDEA 25-Sep-14 157.65 0.30
0.19%
159.40
156.55
157.86 692,000
346
-57.07% 1,092.39 1,818,000 378,000 26.25%
COALINDIA 25-Sep-14 366.80 -1.90
-0.52%
373.50
365.95
369.10 802,000
802
162.09% 2,960.18 920,000 357,000 63.41%
ZEEL 25-Sep-14 293.40 2.80
0.96%
301.00
292.40
295.24 690,000
690
641.94% 2,037.16 482,000 354,000 276.56%
JINDALSTEL 25-Sep-14 293.90 -6.35
-2.11%
302.75
291.75
296.42 954,000
954
51.19% 2,827.85 969,000 346,000 55.54%
HINDPETRO 25-Sep-14 471.40 19.70
4.36%
474.40
451.85
464.26 1,059,000
1,059
158.29% 4,916.51 1,369,000 338,000 32.78%
LUPIN 25-Sep-14 1,249.55 -10.35
-0.82%
1,259.00
1,244.00
1,250.25 450,250
1,801
-1.64% 5,629.25 2,060,000 334,500 19.39%
RECLTD 25-Sep-14 285.45 2.90
1.03%
287.70
281.70
285.28 815,000
815
-27.30% 2,325.03 1,203,000 325,000 37.02%
NIFTY 25-Sep-14 7,936.50 14.40
0.18%
7,970.05
7,901.80
7,937.30 1,022,150
0
64.24% 81,131.11 2,566,600 312,750 13.88%
POWERGRID 25-Sep-14 135.95 -0.70
-0.51%
136.65
135.25
135.85 676,000
338
6.29% 918.35 1,236,000 306,000 32.90%
BANKINDIA 25-Sep-14 291.60 12.55
4.50%
293.20
279.50
289.00 969,000
1,938
236.46% 2,800.41 693,000 304,000 78.15%
IRB 28-Aug-14 260.20 3.55
1.38%
264.20
255.00
261.12 25,948,000
12,974
80.14% 67,755.42 13,448,000 300,000 2.28%
BPCL 25-Sep-14 674.65 18.60
2.84%
679.00
652.75
665.50 687,500
688
105.53% 4,575.31 607,000 295,500 94.86%
ARVIND 25-Sep-14 253.95 0.95
0.38%
259.00
252.00
255.27 1,224,000
306
-1.61% 3,124.50 718,000 290,000 67.76%
NMDC 25-Sep-14 176.10 -1.80
-1.01%
177.35
173.30
175.90 496,000
248
7.83% 872.46 742,000 278,000 59.91%
CROMPGREAV 25-Sep-14 203.80 -2.55
-1.24%
209.10
202.30
205.03 780,000
195
66.67% 1,599.23 642,000 268,000 71.66%
SUNPHARMA 25-Sep-14 860.50 13.25
1.56%
869.00
840.25
852.45 584,000
1,168
76.70% 4,978.31 610,000 262,500 75.54%
EXIDEIND 25-Sep-14 167.65 0.20
0.12%
173.00
166.90
170.33 662,000
0
175.83% 1,127.58 540,000 258,000 91.49%
IOB 25-Sep-14 65.85 1.20
1.86%
66.45
64.20
65.74 1,368,000
342
44.92% 899.32 1,296,000 256,000 24.62%
BANKBARODA 25-Sep-14 909.25 21.50
2.42%
915.65
883.85
907.60 490,500
981
239.45% 4,451.78 504,500 252,000 99.80%
AUROPHARMA 25-Sep-14 814.70 13.80
1.72%
820.50
802.50
813.18 535,500
268
84.66% 4,354.58 549,500 239,500 77.26%
ICICIBANK 25-Sep-14 1,550.80 -0.85
-0.05%
1,570.95
1,540.00
1,557.53 535,250
1,529
108.88% 8,336.68 895,000 234,250 35.45%
PFC 25-Sep-14 274.70 -0.60
-0.22%
279.00
273.00
276.21 676,000
563
-13.11% 1,867.18 944,000 228,000 31.84%
IOC 25-Sep-14 372.05 13.70
3.82%
374.00
358.90
367.45 576,000
576
225.42% 2,116.51 552,000 226,000 69.33%
HEXAWARE 25-Sep-14 156.95 -1.70
-1.07%
163.90
155.85
160.42 514,000
257
41.21% 824.56 458,000 224,000 95.73%
LICHSGFIN 25-Sep-14 304.95 2.65
0.88%
306.20
301.00
304.27 504,000
504
46.94% 1,533.52 731,000 220,000 43.05%
CENTURYTEX 25-Sep-14 598.65 -7.65
-1.26%
611.90
597.25
603.24 433,000
433
20.28% 2,612.03 525,000 216,000 69.90%
RELINFRA 25-Sep-14 723.90 -5.60
-0.77%
734.50
715.00
724.86 395,000
395
62.55% 2,863.20 648,000 203,000 45.62%
UNIONBANK 28-Aug-14 213.20 14.65
7.38%
214.50
197.85
209.20 26,346,000
26,346
383.06% 55,115.83 16,178,000 190,000 1.19%
APOLLOTYRE 25-Sep-14 173.50 2.00
1.17%
175.90
171.70
174.43 796,000
234
0.76% 1,388.46 1,016,000 184,000 22.12%
BHARTIARTL 25-Sep-14 373.95 -0.15
-0.04%
378.00
370.85
374.53 372,000
744
-22.18% 1,393.25 661,000 183,000 38.28%
IRB 25-Sep-14 261.55 3.45
1.34%
265.30
258.35
262.18 908,000
454
92.37% 2,380.59 772,000 168,000 27.81%
BIOCON 25-Sep-14 477.45 -4.75
-0.99%
487.65
475.50
479.92 345,500
192
-42.18% 1,658.12 716,000 167,000 30.42%
PNB 28-Aug-14 965.15 37.55
4.05%
968.40
926.10
952.85 4,835,500
9,671
132.20% 46,075.06 4,574,000 163,000 3.70%
SUNTV 28-Aug-14 370.15 -4.20
-1.12%
381.35
367.20
374.86 2,844,000
5,688
-23.67% 10,661.02 2,498,000 155,000 6.62%
UCOBANK 28-Aug-14 100.65 3.35
3.44%
101.35
96.85
99.63 16,884,000
8,442
203.89% 16,821.53 20,284,000 152,000 0.76%
BANKNIFTY 28-Aug-14 15,671.70 155.55
1.00%
15,738.00
15,466.00
15,645.46 3,380,625
0
65.23% 528,914.33 2,026,200 150,175 8.00%
FEDERALBNK 28-Aug-14 122.85 4.35
3.67%
123.55
118.40
121.39 18,452,000
7,381
194.95% 22,398.88 22,176,000 148,000 0.67%
AMBUJACEM 28-Aug-14 214.30 -1.95
-0.90%
217.00
212.50
214.91 2,522,000
612
-16.55% 5,420.03 11,190,000 146,000 1.32%
INDUSINDBK 25-Sep-14 572.20 1.65
0.29%
577.45
567.35
572.27 329,000
658
271.75% 1,882.77 999,500 144,000 16.83%
MCDOWELL-N 25-Sep-14 2,414.20 -53.00
-2.15%
2,451.00
2,393.70
2,419.47 338,375
2,707
261.42% 8,186.88 280,750 139,375 98.59%
BHEL 30-Oct-14 217.50 -1.25
-0.57%
219.00
216.10
217.91 166,000
83
13.70% 361.73 594,000 130,000 28.02%
SUNTV 25-Sep-14 370.50 -4.10
-1.09%
381.75
368.00
373.85 338,000
676
64.08% 1,263.61 341,000 129,000 60.85%
BANKBARODA 28-Aug-14 904.20 21.25
2.41%
911.70
875.55
901.05 5,165,000
10,330
114.85% 46,539.23 4,326,000 128,500 3.06%
AMBUJACEM 25-Sep-14 215.40 -2.15
-0.99%
217.75
214.00
216.09 304,000
74
35.71% 656.91 602,000 126,000 26.47%
ADANIENT 25-Sep-14 499.35 -1.60
-0.32%
506.00
493.35
500.37 317,000
317
21.92% 1,586.17 306,000 116,000 61.05%
SBIN 25-Sep-14 2,482.00 55.60
2.29%
2,490.00
2,428.00
2,468.07 440,500
3,337
51.24% 10,871.85 477,750 113,250 31.07%
JSWENERGY 25-Sep-14 79.15 -1.70
-2.10%
81.70
78.70
80.20 368,000
92
-19.30% 295.14 416,000 108,000 35.06%
HDFC 28-Aug-14 1,068.00 -8.15
-0.76%
1,084.00
1,065.00
1,072.11 3,450,750
13,803
20.93% 36,995.84 6,009,500 103,250 1.75%
PNB 25-Sep-14 971.65 38.60
4.14%
974.00
935.00
961.86 300,000
600
294.74% 2,885.58 602,000 100,500 20.04%
ORIENTBANK 25-Sep-14 274.60 8.25
3.10%
276.05
264.80
272.76 446,000
446
46.71% 1,216.51 382,000 96,000 33.57%
HINDZINC 25-Sep-14 168.70 -2.00
-1.17%
170.10
167.65
169.04 146,000
73
8.96% 246.80 236,000 86,000 57.33%
VOLTAS 25-Sep-14 241.40 1.20
0.50%
242.70
238.20
240.63 436,000
109
-17.74% 1,049.15 698,000 86,000 14.05%
M&MFIN 25-Sep-14 275.45 -1.05
-0.38%
278.40
273.70
275.91 217,000
0
35.63% 598.72 383,000 84,000 28.09%
KOTAKBANK 28-Aug-14 1,016.70 18.30
1.83%
1,026.50
997.05
1,015.62 3,187,500
6,375
15.76% 32,372.89 5,390,500 83,000 1.56%
HDIL 28-Aug-14 95.20 -2.95
-3.01%
99.80
94.75
97.15 45,424,000
11,356
24.03% 44,129.42 26,224,000 80,000 0.31%
BHARATFORG 25-Sep-14 763.30 0.45
0.06%
772.30
758.05
765.05 178,000
89
85.42% 1,361.79 219,000 78,000 55.32%
BANKNIFTY 25-Sep-14 15,757.60 150.90
0.97%
15,819.40
15,553.55
15,740.43 284,000
0
136.42% 44,702.82 280,625 76,550 37.51%
RANBAXY 25-Sep-14 644.95 10.15
1.60%
652.25
629.40
639.34 361,000
451
-15.06% 2,308.02 467,000 76,000 19.44%
LT 25-Sep-14 1,542.30 14.70
0.96%
1,548.95
1,518.00
1,538.67 280,000
747
75.55% 4,308.28 447,750 75,000 20.12%
TATACHEM 25-Sep-14 377.40 0.30
0.08%
384.20
376.45
380.48 174,000
174
210.71% 662.04 166,000 71,000 74.74%
YESBANK 25-Sep-14 579.05 -5.65
-0.97%
591.80
578.05
585.05 803,000
1,606
150.94% 4,697.95 826,000 71,000 9.40%
HEROMOTOCO 25-Sep-14 2,564.25 15.75
0.62%
2,579.90
2,525.00
2,547.61 114,250
914
67.40% 2,910.64 184,000 70,750 62.47%
CIPLA 25-Sep-14 495.05 0.55
0.11%
502.00
489.00
495.62 283,000
566
-38.88% 1,402.60 418,000 69,000 19.77%
IDFC 30-Oct-14 151.75 -0.20
-0.13%
155.00
151.00
152.19 80,000
27
900.00% 121.75 126,000 68,000 117.24%
COLPAL 25-Sep-14 1,506.65 18.35
1.23%
1,526.00
1,488.70
1,510.24 141,500
566
168.25% 2,136.99 129,750 61,500 90.11%
NHPC 30-Oct-14 21.95 -0.40
-1.79%
22.20
21.95
22.05 108,000
11
-52.63% 23.81 684,000 60,000 9.62%
TATACOMM 25-Sep-14 362.20 1.95
0.54%
369.10
359.00
364.01 178,000
178
102.27% 647.94 268,000 57,000 27.01%
SIEMENS 28-Aug-14 851.00 -10.30
-1.20%
873.00
848.05
861.10 779,500
1,559
55.59% 6,712.27 1,168,500 55,000 4.94%
ACC 25-Sep-14 1,538.95 0.75
0.05%
1,546.00
1,526.90
1,536.91 114,250
304
78.52% 1,755.92 205,250 54,500 36.15%
EXIDEIND 28-Aug-14 166.65 0.20
0.12%
172.30
165.35
169.45 5,338,000
0
33.52% 9,045.24 7,704,000 54,000 0.71%
INFY 25-Sep-14 3,571.95 -4.85
-0.14%
3,577.05
3,550.05
3,562.47 87,375
437
51.30% 3,112.71 216,500 53,625 32.92%
TCS 25-Sep-14 2,452.35 -5.00
-0.20%
2,474.95
2,447.60
2,459.65 152,375
1,219
5.00% 3,747.89 392,875 51,375 15.04%
MARUTI 25-Sep-14 2,760.90 12.80
0.47%
2,781.00
2,750.05
2,764.89 108,000
540
340.82% 2,986.08 161,125 51,125 46.48%
UPL 25-Sep-14 327.05 4.20
1.30%
331.60
324.85
327.71 184,000
131
22.67% 602.99 282,000 48,000 20.51%
WIPRO 25-Sep-14 554.30 -1.75
-0.31%
557.75
551.55
555.01 90,500
181
7.10% 502.28 174,000 47,500 37.55%
ABIRLANUVO 25-Sep-14 1,512.40 -22.85
-1.49%
1,546.95
1,501.40
1,522.47 87,750
351
161.94% 1,335.97 61,500 42,500 223.68%
BHARTIARTL 28-Aug-14 371.75 -0.30
-0.08%
375.65
369.05
372.28 2,815,000
5,630
-50.75% 10,479.68 9,039,000 42,000 0.47%
HINDUNILVR 25-Sep-14 716.10 -2.50
-0.35%
721.90
715.00
716.90 114,500
229
160.23% 820.85 189,500 41,000 27.61%
TCS 28-Aug-14 2,440.55 -6.00
-0.25%
2,464.55
2,435.00
2,450.55 1,280,000
10,240
21.95% 31,367.04 3,174,500 40,500 1.29%
M&M 25-Sep-14 1,384.60 16.30
1.19%
1,387.55
1,367.20
1,379.97 99,250
397
187.68% 1,369.62 161,500 38,250 31.03%
IFCI 30-Oct-14 36.65 -0.15
-0.41%
37.20
36.65
37.01 45,000
6
150.00% 16.65 81,000 36,000 80.00%
CAIRN 30-Oct-14 329.80 4.15
1.27%
331.85
326.00
329.28 41,000
33
272.73% 135.00 192,000 35,000 22.29%
SIEMENS 25-Sep-14 855.10 -9.80
-1.13%
875.50
852.25
861.12 64,000
128
-38.46% 551.12 122,500 34,500 39.20%
GODREJIND 25-Sep-14 347.50 2.35
0.68%
349.25
341.40
346.05 106,000
106
58.21% 366.81 123,000 34,000 38.20%
DRREDDY 25-Sep-14 2,853.00 -43.70
-1.51%
2,885.00
2,845.00
2,858.42 70,875
567
62.00% 2,025.91 112,750 33,625 42.50%
ASIANPAINT 25-Sep-14 618.55 -0.15
-0.02%
628.30
616.00
621.89 131,500
105
-14.89% 817.79 278,500 33,000 13.44%
BATAINDIA 25-Sep-14 1,235.70 -12.05
-0.97%
1,249.25
1,220.00
1,243.97 36,500
146
-4.58% 454.05 152,500 30,750 25.26%
ORIENTBANK 28-Aug-14 272.85 8.40
3.18%
274.70
262.60
270.43 6,922,000
6,922
-20.95% 18,719.16 6,010,000 30,000 0.50%
BHARATFORG 30-Oct-14 764.70 0.70
0.09%
767.80
759.25
764.78 34,000
17
3,300.00% 260.03 36,000 29,000 414.29%
GODREJIND 28-Aug-14 345.65 2.65
0.77%
346.40
338.60
344.60 1,688,000
1,688
41.02% 5,816.85 2,742,000 27,000 0.99%
HCLTECH 25-Sep-14 1,566.35 -3.15
-0.20%
1,592.95
1,552.00
1,569.02 86,500
346
116.25% 1,357.20 91,250 26,500 40.93%
ULTRACEMCO 28-Aug-14 2,653.05 -37.80
-1.40%
2,686.60
2,641.00
2,665.23 319,125
2,553
24.48% 8,505.42 889,000 26,375 3.06%
GAIL 25-Sep-14 429.10 4.80
1.13%
433.30
425.20
429.05 125,000
125
68.92% 536.31 379,000 23,000 6.46%
GLENMARK 25-Sep-14 718.40 -12.10
-1.66%
737.00
712.60
722.73 43,500
87
-15.53% 314.39 62,500 23,000 58.23%
BAJAJ-AUTO 25-Sep-14 2,280.75 60.20
2.71%
2,291.15
2,215.40
2,259.48 110,625
885
402.84% 2,499.55 56,625 22,125 64.13%
NIFTY 30-Oct-14 7,971.30 11.75
0.15%
8,002.00
7,937.70
7,970.61 87,450
0
113.03% 6,970.30 240,550 21,700 9.92%
HAVELLS 28-Aug-14 1,263.45 8.65
0.69%
1,272.00
1,255.15
1,263.56 159,250
319
-29.85% 2,012.22 310,000 21,000 7.27%
ONGC 28-Aug-14 427.55 2.00
0.47%
431.00
422.50
427.07 10,980,000
10,980
34.99% 46,892.29 19,482,000 21,000 0.11%
GMRINFRA 30-Oct-14 26.15 -0.25
-0.95%
26.50
26.15
26.32 20,000
2
- 5.26 70,000 20,000 40.00%
ULTRACEMCO 25-Sep-14 2,661.80 -36.40
-1.35%
2,692.50
2,650.05
2,671.49 38,000
304
294.81% 1,015.17 44,250 19,625 79.70%
JUBLFOOD 25-Sep-14 1,268.80 0.05
0.00%
1,297.65
1,263.00
1,284.68 62,750
251
318.33% 806.14 52,500 18,250 53.28%
GRASIM 25-Sep-14 3,430.55 -38.80
-1.12%
3,485.00
3,421.00
3,446.82 52,000
295
20.58% 1,792.35 346,500 18,125 5.52%
DABUR 25-Sep-14 225.55 3.60
1.62%
226.15
223.05
225.19 178,000
89
28.99% 400.84 236,000 18,000 8.26%
ADANIPOWER 30-Oct-14 56.30 0.15
0.27%
56.35
56.30
56.32 16,000
2
-50.00% 9.01 120,000 16,000 15.38%
CESC 25-Sep-14 712.35 8.50
1.21%
714.85
699.75
709.58 48,500
49
73.21% 344.15 59,000 16,000 37.21%
JPASSOCIAT 30-Oct-14 54.75 -1.45
-2.58%
54.95
54.60
54.81 24,000
6
-76.92% 13.15 96,000 16,000 20.00%
MCLEODRUSS 25-Sep-14 290.35 -2.70
-0.92%
299.50
287.30
292.83 77,000
86
-49.67% 225.48 162,000 16,000 10.96%
RPOWER 30-Oct-14 87.55 -1.30
-1.46%
88.50
87.00
87.77 16,000
4
-33.33% 14.04 64,000 16,000 33.33%
ASIANPAINT 28-Aug-14 615.30 -0.80
-0.13%
625.95
612.65
619.40 1,021,000
817
5.04% 6,324.07 2,551,500 15,500 0.61%
ITC 28-Aug-14 347.30 1.30
0.38%
349.30
345.10
347.44 4,202,000
4,202
3.45% 14,599.43 20,501,000 15,000 0.07%
SRTRANSFIN 25-Sep-14 938.40 -6.60
-0.70%
958.00
930.35
944.52 37,500
0
-19.35% 354.20 40,000 15,000 60.00%
PETRONET 25-Sep-14 177.25 3.15
1.81%
177.75
172.70
175.09 134,000
67
116.13% 234.62 294,000 14,000 5.00%
TATAPOWER 30-Oct-14 94.90 -1.45
-1.50%
96.25
94.90
95.37 24,000
6
200.00% 22.89 44,000 12,000 37.50%
TATAGLOBAL 30-Oct-14 159.30 0.20
0.13%
162.00
158.40
159.64 14,000
7
600.00% 22.35 16,000 12,000 300.00%
ASHOKLEY 30-Oct-14 36.40 -1.10
-2.93%
36.40
36.40
36.40 11,000
1
- 4.00 55,000 11,000 25.00%
S&P500 19-Sep-14 1,984.50 11.75
0.60%
1,985.00
1,980.25
1,982.89 87,450
0
113.03% 1,734.04 237,000 10,250 4.52%
GLENMARK 28-Aug-14 714.00 -11.85
-1.63%
733.85
710.65
721.22 577,500
1,155
-46.75% 4,165.05 492,000 10,000 2.07%
SSLT 30-Oct-14 294.00 -5.60
-1.87%
298.00
293.70
294.87 24,000
12
9.09% 70.77 50,000 10,000 25.00%
TECHM 25-Sep-14 2,249.45 7.50
0.33%
2,262.10
2,243.50
2,253.35 24,000
96
1.05% 540.80 51,625 10,000 24.02%
DIVISLAB 25-Sep-14 1,552.65 21.90
1.43%
1,568.00
1,542.00
1,555.39 38,000
152
-41.54% 591.05 45,250 9,250 25.69%
IOC 28-Aug-14 369.70 13.10
3.67%
371.90
356.60
364.88 4,044,000
4,044
91.84% 14,755.75 3,970,000 9,000 0.23%
NTPC 30-Oct-14 146.60 -0.35
-0.24%
147.45
146.60
147.21 8,000
4
100.00% 11.78 42,000 8,000 23.53%
RELIANCE 30-Oct-14 1,012.55 -2.40
-0.24%
1,017.00
1,007.95
1,012.63 24,000
96
255.56% 243.03 135,250 7,250 5.66%
COALINDIA 30-Oct-14 367.65 -2.35
-0.64%
372.25
367.65
370.01 13,000
13
550.00% 48.10 11,000 7,000 175.00%
ONGC 30-Oct-14 428.50 1.65
0.39%
431.95
425.00
427.81 14,000
14
40.00% 59.89 91,000 6,000 7.06%
UBL 25-Sep-14 740.15 -5.25
-0.70%
745.00
734.80
740.48 13,250
53
20.45% 98.11 15,500 6,000 63.16%
YESBANK 30-Oct-14 581.75 -6.25
-1.06%
591.00
581.00
585.67 16,000
32
300.00% 93.71 22,000 6,000 37.50%
ITC 30-Oct-14 350.65 1.20
0.34%
351.40
350.50
350.73 6,000
6
20.00% 21.04 10,000 5,000 100.00%
DJIA 19-Sep-14 16,970.00 117.50
0.70%
16,977.50
16,925.00
16,943.81 0
0
- 0.00 27,925 4,450 18.96%
CROMPGREAV 30-Oct-14 204.00 -1.00
-0.49%
207.20
204.00
205.40 6,000
2
50.00% 12.32 10,000 4,000 66.67%
DABUR 28-Aug-14 224.85 3.85
1.74%
225.35
221.05
224.20 1,348,000
674
-23.15% 3,022.22 2,682,000 4,000 0.15%
DABUR 30-Oct-14 226.50 1.50
0.67%
226.50
224.00
225.50 6,000
3
200.00% 13.53 6,000 4,000 200.00%
IDBI 30-Oct-14 80.00 -0.05
-0.06%
80.05
80.00
80.02 8,000
2
100.00% 6.40 24,000 4,000 20.00%
SAIL 30-Oct-14 84.30 -2.85
-3.27%
85.75
84.30
84.96 12,000
3
-92.86% 10.20 104,000 4,000 4.00%
UNIONBANK 30-Oct-14 213.05 11.05
5.47%
213.05
210.90
211.61 6,000
6
50.00% 12.70 12,000 4,000 50.00%
AXISBANK 30-Oct-14 404.00 4.80
1.20%
406.00
398.20
403.23 10,000
22
-66.67% 40.32 23,750 3,750 18.75%
APOLLOHOSP 25-Sep-14 1,166.10 -12.85
-1.09%
1,175.20
1,145.00
1,161.70 16,000
0
33.33% 185.87 12,500 3,500 38.89%
BANKNIFTY 30-Oct-14 15,836.75 165.35
1.06%
15,887.00
15,678.25
15,803.04 6,500
0
22.64% 1,027.20 21,725 3,300 17.91%
OFSS 25-Sep-14 3,538.55 43.55
1.25%
3,557.35
3,495.00
3,529.18 3,125
10
1,150.00% 110.29 3,375 2,625 350.00%
SUNPHARMA 30-Oct-14 861.05 7.90
0.93%
866.00
844.00
856.00 5,500
11
10.00% 47.08 16,000 2,500 18.52%
HINDZINC 30-Oct-14 170.55 9.65
6.00%
170.55
170.55
170.55 2,000
1
- 3.41 8,000 2,000 33.33%
IOC 30-Oct-14 372.00 8.00
2.20%
372.00
362.70
366.72 4,000
4
300.00% 14.67 4,000 2,000 100.00%
NMDC 30-Oct-14 177.85 0.85
0.48%
177.85
177.85
177.85 2,000
1
- 3.56 8,000 2,000 33.33%
BPCL 30-Oct-14 667.00 9.00
1.37%
667.00
665.30
666.31 1,500
2
-40.00% 9.99 4,000 1,500 60.00%
ABIRLANUVO 28-Aug-14 1,504.40 -23.80
-1.56%
1,540.00
1,492.00
1,514.44 534,750
2,139
-28.77% 8,098.47 1,582,500 1,500 0.09%
INFY 30-Oct-14 3,557.00 -23.00
-0.64%
3,566.00
3,556.00
3,560.63 3,375
17
-75.45% 120.17 26,625 1,500 5.97%
LT 30-Oct-14 1,550.00 15.00
0.98%
1,555.95
1,528.35
1,551.85 8,000
21
966.67% 124.15 21,750 1,500 7.41%
JUSTDIAL 25-Sep-14 1,749.60 -40.40
-2.26%
1,798.70
1,740.00
1,758.52 3,375
14
-28.95% 59.35 6,750 1,250 22.73%
ADANIENT 30-Oct-14 501.20 -1.80
-0.36%
501.20
501.20
501.20 1,000
1
-80.00% 5.01 6,000 1,000 20.00%
HINDPETRO 30-Oct-14 456.90 18.00
4.10%
456.90
456.90
456.90 1,000
1
-66.67% 4.57 7,000 1,000 16.67%
PNB 30-Oct-14 971.40 37.40
4.00%
977.65
955.00
966.70 3,500
7
- 33.83 3,000 1,000 50.00%
RELCAPITAL 30-Oct-14 550.00 -8.70
-1.56%
561.00
550.00
555.50 2,000
2
-81.82% 11.11 10,000 1,000 11.11%
TATAMOTORS 30-Oct-14 518.20 -1.50
-0.29%
522.00
515.00
518.24 5,000
5
-77.27% 25.91 64,000 1,000 1.59%
TCS 30-Oct-14 2,466.00 -2.00
-0.08%
2,481.70
2,460.10
2,472.16 1,375
11
57.14% 33.99 6,500 625 10.64%
KOTAKBANK 30-Oct-14 1,032.00 31.50
3.15%
1,032.00
1,032.00
1,032.00 500
1
0.00% 5.16 1,500 500 50.00%
HEROMOTOCO 30-Oct-14 2,575.00 29.40
1.15%
2,580.00
2,527.65
2,560.72 625
5
25.00% 16.00 1,625 375 30.00%
HAVELLS 25-Sep-14 1,267.60 8.85
0.70%
1,270.00
1,260.00
1,266.46 4,500
9
-64.00% 56.99 21,250 250 1.19%
MARUTI 30-Oct-14 2,790.00 30.00
1.09%
2,790.00
2,789.95
2,789.97 250
1
100.00% 6.97 5,875 250 4.44%
UBL 28-Aug-14 738.65 0.65
0.09%
743.50
731.70
737.43 180,000
720
-71.36% 1,327.37 663,500 250 0.04%
ULTRACEMCO 30-Oct-14 2,681.05 -8.70
-0.32%
2,681.05
2,681.05
2,681.05 125
1
- 3.35 3,375 125 3.85%
CNXIT 25-Sep-14 10,410.05 -42.70
-0.41%
10,489.85
10,410.05
10,451.25 375
0
114.29% 39.19 875 100 12.90%

न्यूज़ फ़्लैश

  • NEWS FLASH : NHAI ने आज बोर्ड बैठक में 3 विवाद सुलझाए

अभी देखें

योर मनी

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

27 Aug, 2014 at 04:30 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.