मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
PNB 25-Feb-16 86.85 -7.20
-7.66%
93.75
86.15
89.51 103,796,000
415,184
345.17% 92,907.80 32,748,000 6,216,000 23.43%
MOTHERSUMI 25-Feb-16 240.70 -31.80
-11.67%
277.65
235.60
250.59 27,684,000
55,368
684.36% 69,373.34 13,327,500 3,334,500 33.37%
HINDALCO 25-Feb-16 70.35 0.35
0.50%
71.25
67.80
69.63 33,645,000
16,823
74.01% 23,427.01 46,695,000 2,890,000 6.60%
SAIL 25-Feb-16 38.30 -1.00
-2.54%
39.65
37.40
38.29 23,589,000
5,897
13.91% 9,032.23 38,772,000 2,718,000 7.54%
IDFC 25-Feb-16 42.85 -0.50
-1.15%
43.85
42.20
43.13 7,741,800
3,871
-10.05% 3,339.04 73,015,800 2,270,400 3.21%
IDBI 25-Feb-16 52.50 -2.40
-4.37%
54.80
51.95
53.26 16,912,000
4,228
-2.54% 9,007.33 35,800,000 2,240,000 6.67%
ASHOKLEY 25-Feb-16 88.75 -0.70
-0.78%
89.45
87.05
88.37 22,050,000
2,005
-19.42% 19,485.59 46,725,000 1,995,000 4.46%
TATAMOTORS 25-Feb-16 312.25 -12.40
-3.82%
324.20
310.30
316.94 20,313,000
40,224
58.93% 64,380.02 30,025,500 1,483,500 5.20%
JINDALSTEL 25-Feb-16 61.30 -0.20
-0.33%
62.25
59.15
61.04 17,010,000
17,010
-8.58% 10,382.90 47,943,000 1,435,000 3.09%
BANKBARODA 25-Feb-16 123.30 -6.75
-5.19%
130.85
122.50
127.33 25,218,500
100,874
-7.54% 32,110.72 41,732,200 1,398,100 3.47%
UNITECH 31-Mar-16 5.05 -0.10
-1.94%
5.05
4.95
5.02 3,234,000
190
-37.31% 162.35 19,558,000 1,309,000 7.17%
PNB 31-Mar-16 86.40 -7.35
-7.84%
93.05
85.75
88.73 4,744,000
18,976
339.26% 4,209.35 3,384,000 1,104,000 48.42%
CROMPGREAV 25-Feb-16 129.00 1.75
1.38%
130.70
122.90
128.14 9,588,000
9,588
6.00% 12,286.06 21,423,000 975,000 4.77%
INDIACEM 25-Feb-16 82.00 -0.80
-0.97%
82.75
79.95
81.58 8,082,000
4,041
24.15% 6,593.30 29,394,000 942,000 3.31%
AUROPHARMA 25-Feb-16 746.40 -1.95
-0.26%
750.90
722.35
738.67 7,591,500
30,366
41.54% 56,076.13 17,754,800 893,200 5.30%
GMRINFRA 25-Feb-16 12.35 -0.20
-1.59%
12.45
12.20
12.31 17,667,000
1,767
-29.77% 2,174.81 218,088,000 858,000 0.39%
TATAMTRDVR 25-Feb-16 232.00 -10.35
-4.27%
243.00
230.60
236.88 3,992,100
3,953
92.80% 9,456.49 14,899,500 720,300 5.08%
BANKINDIA 25-Feb-16 94.75 -6.40
-6.33%
102.05
94.40
98.24 12,231,000
12,231
-25.45% 12,015.73 17,481,000 615,000 3.65%
VEDL 25-Feb-16 70.10 -1.65
-2.30%
72.30
69.05
70.42 24,916,000
24,916
-20.66% 17,545.85 76,924,000 612,000 0.80%
SAIL 31-Mar-16 37.60 -1.10
-2.84%
38.80
36.80
37.61 1,764,000
441
-0.51% 663.44 4,275,000 585,000 15.85%
ALBK 25-Feb-16 51.15 -1.75
-3.31%
55.20
50.60
53.01 13,422,000
6,711
79.39% 7,115.00 10,194,000 582,000 6.05%
UCOBANK 25-Feb-16 34.60 -1.20
-3.35%
35.70
34.20
34.80 6,350,000
1,588
-34.33% 2,209.80 12,240,000 580,000 4.97%
ITC 25-Feb-16 313.90 -1.60
-0.51%
314.95
311.10
313.04 8,889,600
8,890
49.39% 27,828.00 30,230,400 576,000 1.94%
JISLJALEQS 25-Feb-16 59.55 -2.35
-3.80%
61.70
58.50
59.76 12,328,000
3,082
67.86% 7,367.21 46,848,000 552,000 1.19%
IDBI 31-Mar-16 50.50 -2.80
-5.25%
53.05
50.05
51.15 2,304,000
576
-2.37% 1,178.50 4,304,000 528,000 13.98%
JPASSOCIAT 25-Feb-16 8.00 -0.10
-1.23%
8.20
7.90
8.02 25,920,000
3,240
-26.73% 2,078.78 172,176,000 528,000 0.31%
ICICIBANK 25-Feb-16 209.25 1.00
0.48%
211.20
201.00
207.02 35,387,200
141,549
0.51% 73,258.58 66,415,600 476,000 0.72%
SBIN 31-Mar-16 167.50 -4.90
-2.84%
173.00
166.00
169.23 2,292,000
1,834
-15.98% 3,878.75 5,516,000 474,000 9.40%
GMRINFRA 31-Mar-16 12.30 -0.30
-2.38%
12.50
12.20
12.36 1,560,000
156
8.11% 192.82 7,293,000 468,000 6.86%
UNITECH 25-Feb-16 5.05 -0.10
-1.94%
5.10
4.95
5.02 21,175,000
1,246
-44.22% 1,062.98 216,524,000 462,000 0.21%
JSWSTEEL 25-Feb-16 1,003.75 -47.50
-4.52%
1,058.00
1,000.05
1,023.72 4,662,600
18,650
-6.71% 47,731.97 10,455,600 461,400 4.62%
TATAGLOBAL 25-Feb-16 121.00 -3.40
-2.73%
124.80
120.60
121.95 4,340,000
2,170
-20.22% 5,292.63 23,748,000 456,000 1.96%
ADANIPOWER 31-Mar-16 26.30 0.00
0.00%
26.35
25.90
26.17 540,000
68
22.73% 141.32 2,200,000 440,000 25.00%
IDBI 28-Apr-16 49.55 -3.05
-5.80%
52.40
49.35
49.98 584,000
146
217.39% 291.88 1,472,000 432,000 41.54%
FEDERALBNK 25-Feb-16 44.80 -1.55
-3.34%
46.15
44.65
45.34 4,752,000
2,376
-24.33% 2,154.56 28,736,000 424,000 1.50%
ICICIBANK 31-Mar-16 208.90 0.50
0.24%
210.65
202.05
206.82 1,346,400
5,386
17.68% 2,784.62 3,683,900 396,100 12.05%
RECLTD 25-Feb-16 175.50 -8.95
-4.85%
185.70
174.50
179.53 4,428,000
4,428
16.71% 7,949.59 12,310,000 382,000 3.20%
ADANIENT 25-Feb-16 75.20 -0.55
-0.73%
76.30
72.55
74.30 7,296,000
14,592
-42.99% 5,420.93 13,332,000 378,000 2.92%
BHEL 25-Feb-16 131.65 -0.90
-0.68%
133.75
130.20
131.83 8,186,000
8,186
-15.36% 10,791.60 22,584,000 350,000 1.57%
IOB 31-Mar-16 24.05 -0.70
-2.83%
24.75
24.05
24.54 686,000
172
308.33% 168.34 2,254,000 336,000 17.52%
IBULHSGFIN 25-Feb-16 630.75 -44.20
-6.55%
666.60
627.15
641.97 2,579,200
0
92.94% 16,557.69 7,820,800 330,400 4.41%
TECHM 25-Feb-16 450.35 -21.80
-4.62%
468.95
448.75
454.20 3,764,000
7,528
89.72% 17,096.09 11,780,000 330,000 2.88%
RELINFRA 25-Feb-16 424.80 -7.55
-1.75%
433.90
420.85
426.52 9,802,000
19,604
-27.23% 41,807.49 10,991,500 328,900 3.08%
APOLLOTYRE 25-Feb-16 135.40 -2.10
-1.53%
138.65
134.00
136.08 7,614,000
3,807
28.70% 10,361.13 8,100,000 324,000 4.17%
POWERGRID 25-Feb-16 142.70 -0.25
-0.17%
145.90
140.80
143.59 4,760,000
2,380
28.93% 6,834.88 19,580,000 316,000 1.64%
JUSTDIAL 25-Feb-16 497.15 -32.30
-6.10%
518.00
487.00
499.03 4,015,500
32,124
92.96% 20,038.55 3,171,500 304,500 10.62%
JPASSOCIAT 31-Mar-16 8.05 -0.10
-1.23%
8.20
8.00
8.07 1,104,000
138
-36.11% 89.09 5,376,000 288,000 5.66%
RCOM 31-Mar-16 58.15 0.95
1.66%
59.20
55.80
57.54 704,000
352
14.29% 405.08 1,640,000 256,000 18.50%
JISLJALEQS 31-Mar-16 59.95 -2.00
-3.23%
61.60
58.80
60.05 392,000
98
40.00% 235.40 688,000 248,000 56.36%
JINDALSTEL 31-Mar-16 61.40 -0.20
-0.32%
62.00
60.10
61.07 707,000
707
23.17% 431.76 812,000 238,000 41.46%
WIPRO 25-Feb-16 537.65 -10.15
-1.85%
541.60
535.65
538.22 1,743,000
3,486
-8.79% 9,381.17 7,152,000 236,000 3.41%
CIPLA 25-Feb-16 557.50 -9.40
-1.66%
572.15
552.25
558.76 2,892,000
5,784
15.57% 16,159.34 8,075,200 233,600 2.98%
HAVELLS 25-Feb-16 291.50 -8.55
-2.85%
299.45
289.20
293.94 2,886,000
2,309
-14.56% 8,483.11 4,884,000 224,000 4.81%
CANBK 25-Feb-16 189.40 -6.75
-3.44%
198.90
187.70
193.67 15,326,000
15,326
-19.33% 29,681.86 11,962,000 220,000 1.87%
ZEEL 25-Feb-16 391.45 -11.35
-2.82%
401.90
390.25
395.51 3,837,600
3,838
44.71% 15,178.09 9,313,200 217,100 2.39%
DLF 25-Feb-16 95.75 -1.05
-1.08%
97.50
94.50
96.06 19,490,000
9,745
-48.30% 18,722.09 46,435,000 205,000 0.44%
PTC 25-Feb-16 65.05 0.35
0.54%
66.30
64.25
65.52 4,368,000
1,092
10.98% 2,861.91 7,544,000 200,000 2.72%
ASHOKLEY 31-Mar-16 89.00 -0.70
-0.78%
89.65
87.50
88.59 819,000
74
-20.41% 725.55 1,372,000 196,000 16.67%
RPOWER 31-Mar-16 47.00 -0.05
-0.11%
47.55
46.50
47.02 456,000
114
18.75% 214.41 1,968,000 192,000 10.81%
ACC 31-Mar-16 1,277.85 -2.40
-0.19%
1,290.00
1,272.95
1,279.65 232,500
930
-1.90% 2,975.19 2,030,625 190,875 10.38%
IFCI 25-Feb-16 22.75 -0.20
-0.87%
22.90
22.45
22.70 8,600,000
956
-38.22% 1,952.20 59,100,000 180,000 0.31%
LICHSGFIN 25-Feb-16 426.40 -19.60
-4.39%
440.90
425.00
431.06 5,481,300
5,481
32.84% 23,627.69 9,409,400 173,800 1.88%
ANDHRABANK 25-Feb-16 51.00 -1.65
-3.13%
53.35
50.90
51.95 5,288,000
1,322
-22.24% 2,747.12 10,824,000 168,000 1.58%
TATAMOTORS 31-Mar-16 314.00 -11.75
-3.61%
325.00
312.00
317.71 465,000
921
4.38% 1,477.35 1,446,000 168,000 13.15%
UNIONBANK 25-Feb-16 126.30 -7.65
-5.71%
135.75
124.80
130.24 14,907,000
14,907
-3.68% 19,414.88 12,876,000 159,000 1.25%
PNB 28-Apr-16 86.50 -8.50
-8.95%
92.65
86.10
87.78 328,000
1,312
583.33% 287.92 244,000 156,000 177.27%
HINDALCO 31-Mar-16 70.60 0.30
0.43%
71.35
68.20
69.65 545,000
273
47.30% 379.59 805,000 155,000 23.85%
BANKINDIA 31-Mar-16 93.25 -6.40
-6.42%
100.30
92.90
96.03 747,000
747
-45.99% 717.34 2,412,000 138,000 6.07%
TCS 25-Feb-16 2,290.50 -76.45
-3.23%
2,342.05
2,265.45
2,287.32 1,918,200
15,346
104.11% 43,875.37 4,045,800 138,000 3.53%
BANKBARODA 31-Mar-16 122.65 -6.75
-5.22%
130.00
122.00
126.56 663,400
2,654
-11.57% 839.60 1,283,400 136,400 11.89%
SBIN 28-Apr-16 167.75 -5.00
-2.89%
173.40
167.00
169.86 348,000
278
-5.95% 591.11 834,000 136,000 19.48%
IDFC 31-Mar-16 43.05 -0.50
-1.15%
44.05
42.50
43.32 405,900
203
-8.89% 175.84 1,541,100 135,300 9.62%
ONGC 31-Mar-16 217.20 4.15
1.95%
219.00
212.20
215.65 416,000
832
29.19% 897.10 832,000 130,000 18.52%
IOB 25-Feb-16 24.50 -0.80
-3.16%
25.25
24.40
24.79 3,108,000
777
-1.33% 770.47 10,934,000 126,000 1.17%
ANDHRABANK 31-Mar-16 51.20 -1.60
-3.03%
53.00
51.10
51.95 208,000
52
0.00% 108.06 568,000 120,000 26.79%
IDEA 31-Mar-16 99.70 0.40
0.40%
100.90
99.00
99.78 417,000
209
-37.67% 416.08 2,190,000 120,000 5.80%
JUSTDIAL 31-Mar-16 481.80 -29.05
-5.69%
498.35
471.05
482.82 294,000
2,352
106.32% 1,419.49 491,500 116,500 31.07%
ACC 25-Feb-16 1,279.55 -1.60
-0.12%
1,294.00
1,272.95
1,282.03 889,500
3,558
-10.12% 11,403.66 3,013,500 115,875 4.00%
MOTHERSUMI 31-Mar-16 240.95 -32.15
-11.77%
277.25
237.00
250.06 349,500
699
1,009.52% 873.96 165,000 115,500 233.33%
SYNDIBANK 25-Feb-16 58.40 -1.55
-2.59%
59.95
58.10
58.83 5,255,000
2,628
-21.45% 3,091.52 12,320,000 115,000 0.94%
HDFCBANK 31-Mar-16 1,035.90 -9.10
-0.87%
1,041.00
1,027.00
1,035.68 206,500
826
156.52% 2,138.68 277,500 114,500 70.25%
BPCL 31-Mar-16 826.40 -2.50
-0.30%
837.75
824.25
835.00 622,200
1,244
124.95% 5,195.37 303,600 113,400 59.62%
BANKINDIA 28-Apr-16 93.00 -6.20
-6.25%
98.00
92.90
94.70 186,000
186
3.33% 176.14 591,000 108,000 22.36%
HDIL 31-Mar-16 72.05 -1.15
-1.57%
73.80
71.10
72.47 264,000
66
-25.42% 191.32 462,000 108,000 30.51%
BHEL 31-Mar-16 131.10 -1.15
-0.87%
132.95
130.10
131.31 346,000
346
-27.92% 454.33 1,278,000 106,000 9.04%
NCC 25-Feb-16 63.45 -0.40
-0.63%
64.50
62.15
63.23 3,024,000
0
-46.69% 1,912.08 9,408,000 104,000 1.12%
STAR 25-Feb-16 1,034.75 -73.50
-6.63%
1,097.00
1,020.00
1,048.54 1,487,200
0
-3.23% 15,593.89 1,954,000 103,200 5.58%
IRB 25-Feb-16 227.70 -5.95
-2.55%
233.85
225.00
229.12 2,845,500
2,846
-28.42% 6,519.61 5,676,300 98,700 1.77%
INDIACEM 31-Mar-16 82.60 -0.40
-0.48%
82.95
81.00
81.95 186,000
93
121.43% 152.43 528,000 96,000 22.22%
NMDC 31-Mar-16 81.85 1.65
2.06%
82.70
80.00
81.57 325,000
163
32.65% 265.10 1,340,000 95,000 7.63%
ICICIBANK 28-Apr-16 209.15 1.05
0.50%
210.90
204.50
208.06 164,900
660
130.95% 343.09 542,300 93,500 20.83%
COALINDIA 31-Mar-16 295.90 -13.10
-4.24%
309.00
294.00
298.11 447,600
448
136.08% 1,334.34 2,618,400 91,200 3.61%
SKSMICRO 25-Feb-16 542.60 -20.90
-3.71%
557.40
538.10
546.54 3,717,000
3,717
-18.90% 20,314.89 6,682,000 86,000 1.30%
GODREJIND 31-Mar-16 339.70 -8.35
-2.40%
340.10
339.00
339.57 137,800
138
5,200.00% 467.93 187,200 85,800 84.62%
RELIANCE 31-Mar-16 967.30 -3.25
-0.33%
978.75
958.85
969.86 319,500
1,278
62.60% 3,098.70 605,000 84,500 16.23%
BATAINDIA 25-Feb-16 480.75 -1.70
-0.35%
482.85
465.95
475.58 664,000
1,328
-17.00% 3,157.85 2,898,000 82,000 2.91%
KSCL 25-Feb-16 363.80 3.55
0.99%
374.50
352.65
365.33 1,603,500
0
11.41% 5,858.07 2,763,000 81,000 3.02%
GMRINFRA 28-Apr-16 12.45 -0.20
-1.58%
12.50
12.45
12.47 78,000
8
-60.00% 9.73 4,212,000 78,000 1.89%
PFC 31-Mar-16 168.60 -10.65
-5.94%
177.85
167.55
170.17 364,000
364
343.90% 619.42 532,000 78,000 17.18%
UNITECH 28-Apr-16 5.00 -0.10
-1.96%
5.00
5.00
5.00 77,000
5
-80.00% 3.85 1,386,000 77,000 5.88%
BHARATFORG 25-Feb-16 776.20 14.15
1.86%
808.00
740.35
773.54 8,961,500
35,846
311.55% 69,320.79 6,422,000 72,500 1.14%
TATASTEEL 28-Apr-16 235.35 0.45
0.19%
237.00
232.20
234.34 130,000
260
80.56% 304.64 128,000 66,000 106.45%
BRITANNIA 25-Feb-16 2,798.80 -67.15
-2.34%
2,898.00
2,777.00
2,832.53 471,200
0
4.99% 13,346.88 1,619,400 64,400 4.14%
TATAPOWER 31-Mar-16 60.25 0.80
1.35%
60.40
59.20
59.71 232,000
58
-42.00% 138.53 744,000 64,000 9.41%
PIDILITIND 25-Feb-16 579.25 -22.00
-3.66%
600.95
576.05
585.31 859,000
0
-11.44% 5,027.81 721,000 61,000 9.24%
IFCI 31-Mar-16 22.80 -0.30
-1.30%
22.90
22.65
22.76 360,000
40
-66.04% 81.94 2,880,000 60,000 2.13%
KTKBANK 25-Feb-16 94.00 -2.40
-2.49%
96.20
93.35
94.64 3,120,000
1,560
-19.42% 2,952.77 14,712,000 60,000 0.41%
DRREDDY 25-Feb-16 2,973.65 -103.30
-3.36%
3,128.00
2,960.00
3,046.72 2,916,600
23,333
185.31% 88,860.64 1,947,000 59,250 3.14%
TATASTEEL 31-Mar-16 236.55 1.70
0.72%
237.30
230.00
234.56 706,000
1,412
-37.85% 1,655.99 1,512,000 58,000 3.99%
TATAMOTORS 28-Apr-16 315.20 -18.65
-5.59%
324.85
314.00
316.46 66,000
131
2,100.00% 208.86 91,500 57,000 165.22%
GAIL 31-Mar-16 346.80 5.15
1.51%
349.95
338.65
345.90 204,400
409
143.33% 707.02 161,000 56,000 53.33%
PTC 31-Mar-16 65.05 -0.05
-0.08%
66.10
64.05
65.45 176,000
44
1,000.00% 115.19 184,000 56,000 43.75%
MCLEODRUSS 31-Mar-16 152.70 0.70
0.46%
0.00
0.00
153.32 57,200
57
- 87.70 90,200 55,000 156.25%
NHPC 31-Mar-16 20.50 -0.05
-0.24%
20.50
20.50
20.55 81,000
7
-70.00% 16.65 1,053,000 54,000 5.41%
SAIL 28-Apr-16 37.40 -0.90
-2.35%
37.70
37.25
37.43 90,000
23
0.00% 33.69 261,000 54,000 26.09%
DHFL 31-Mar-16 168.25 -6.55
-3.75%
170.90
167.20
168.77 103,400
103
88.00% 174.51 158,400 52,800 50.00%
ORIENTBANK 31-Mar-16 103.55 -4.45
-4.12%
110.20
103.10
105.18 159,000
159
-36.14% 167.24 483,000 51,000 11.81%
UCOBANK 31-Mar-16 34.75 -1.15
-3.20%
35.80
34.35
34.89 160,000
40
0.00% 55.82 450,000 50,000 12.50%
JPASSOCIAT 28-Apr-16 8.05 -0.15
-1.83%
8.05
8.05
8.05 48,000
6
-88.89% 3.86 480,000 48,000 11.11%
IBREALEST 31-Mar-16 52.25 -1.10
-2.06%
53.30
52.00
52.61 54,000
14
100.00% 28.41 108,000 45,000 71.43%
LICHSGFIN 31-Mar-16 428.55 -18.50
-4.14%
441.25
427.10
432.70 93,500
94
11.84% 404.57 136,400 44,000 47.62%
SOUTHBANK 25-Feb-16 18.40 -0.20
-1.08%
18.50
18.40
18.44 792,000
0
-73.33% 146.04 18,062,000 44,000 0.24%
ADANIENT 31-Mar-16 76.40 0.40
0.53%
76.80
73.00
74.39 114,000
228
-68.85% 84.80 252,000 42,000 20.00%
IOB 28-Apr-16 24.55 0.05
0.20%
24.60
24.50
24.55 42,000
11
50.00% 10.31 140,000 42,000 42.86%
NIFTY 28-Apr-16 7,370.45 -75.00
-1.01%
7,400.00
7,344.30
7,372.02 132,375
0
41.43% 9,758.71 411,525 41,700 11.28%
DLF 31-Mar-16 95.95 -1.10
-1.13%
97.60
95.20
96.21 315,000
158
-51.16% 303.06 615,000 40,000 6.96%
CANBK 31-Mar-16 187.45 -7.20
-3.70%
196.00
185.90
190.80 482,000
482
-48.39% 919.66 1,382,000 38,000 2.83%
TECHM 31-Mar-16 452.05 -22.40
-4.72%
467.50
451.00
456.46 107,000
214
28.92% 488.41 205,000 38,000 22.75%
ALBK 31-Mar-16 51.40 -1.70
-3.20%
55.00
51.40
53.76 102,000
51
-60.47% 54.84 516,000 36,000 7.50%
CAIRN 25-Feb-16 125.40 0.50
0.40%
127.50
121.10
124.09 5,376,000
5,376
31.86% 6,671.08 11,871,000 36,000 0.30%
RPOWER 28-Apr-16 47.20 -0.90
-1.87%
47.20
46.10
46.55 36,000
9
0.00% 16.76 96,000 36,000 60.00%
TATAGLOBAL 31-Mar-16 122.25 -3.30
-2.63%
124.75
121.50
122.88 112,000
56
-28.21% 137.63 156,000 36,000 30.00%
UNIONBANK 31-Mar-16 124.60 -7.05
-5.36%
133.45
122.50
126.89 333,000
333
-31.48% 422.54 927,000 36,000 4.04%
DLF 28-Apr-16 96.85 -0.70
-0.72%
97.90
96.30
97.20 50,000
25
-75.61% 48.60 610,000 35,000 6.09%
RELINFRA 31-Mar-16 427.05 -4.10
-0.95%
436.00
423.30
428.74 144,300
289
-49.08% 618.67 292,500 33,800 13.07%
UNIONBANK 28-Apr-16 125.55 -4.90
-3.76%
132.65
125.55
129.45 42,000
42
133.33% 54.37 123,000 33,000 36.67%
BHARATFORG 31-Mar-16 770.65 17.40
2.31%
799.95
733.50
767.92 126,000
504
76.22% 967.58 217,000 32,500 17.62%
L&TFH 31-Mar-16 55.90 -0.10
-0.18%
55.95
55.55
55.73 96,000
24
-42.86% 53.50 672,000 32,000 5.00%
NCC 31-Mar-16 63.95 0.00
0.00%
64.65
62.75
63.51 136,000
0
6.25% 86.37 272,000 32,000 13.33%
RECLTD 31-Mar-16 176.10 -9.05
-4.89%
185.10
175.45
178.88 144,000
144
44.00% 257.59 216,000 32,000 17.39%
ITC 31-Mar-16 315.75 -1.20
-0.38%
316.15
312.40
314.37 126,400
126
-8.14% 397.36 368,000 30,400 9.00%
NIFTY 31-Mar-16 7,344.45 -68.35
-0.92%
7,372.00
7,315.00
7,344.27 709,725
0
16.58% 52,124.12 1,302,300 29,775 2.34%
CENTURYTEX 31-Mar-16 476.75 -3.80
-0.79%
480.00
465.75
473.72 60,800
122
7.04% 288.02 98,400 29,600 43.02%
HCLTECH 31-Mar-16 816.25 -33.75
-3.97%
842.00
813.40
822.24 64,200
257
-36.69% 527.88 252,000 29,400 13.21%
KTKBANK 31-Mar-16 93.95 -3.25
-3.34%
94.75
93.60
94.77 56,000
28
16.67% 53.07 184,000 28,000 17.95%
RELCAPITAL 25-Feb-16 345.30 -4.25
-1.22%
351.60
341.50
346.42 7,554,000
15,108
-16.25% 26,168.57 10,411,500 27,000 0.26%
M&MFIN 31-Mar-16 198.10 -3.45
-1.71%
202.00
197.25
200.08 46,000
46
-77.23% 92.04 354,000 26,000 7.93%
INFY 31-Mar-16 1,116.85 -37.40
-3.24%
1,138.00
1,101.90
1,114.58 133,500
1,068
29.61% 1,487.96 324,000 25,500 8.54%
SYNDIBANK 31-Mar-16 58.80 -1.25
-2.08%
60.00
58.55
59.00 90,000
45
-18.18% 53.10 415,000 25,000 6.41%
CROMPGREAV 31-Mar-16 128.30 1.70
1.34%
129.65
124.60
127.50 210,000
210
-76.51% 267.75 2,271,000 24,000 1.07%
POWERGRID 31-Mar-16 143.45 -0.05
-0.03%
145.95
143.05
144.52 64,000
32
45.45% 92.49 140,000 24,000 20.69%
SOUTHBANK 31-Mar-16 18.50 -0.20
-1.07%
18.50
18.50
18.50 22,000
0
-50.00% 4.07 286,000 22,000 8.33%
RELIANCE 28-Apr-16 972.80 -0.75
-0.08%
981.50
968.70
973.90 29,000
116
-42.00% 282.43 73,000 21,500 41.75%
ASHOKLEY 28-Apr-16 88.05 -1.95
-2.17%
90.35
88.05
89.40 49,000
4
0.00% 43.81 91,000 21,000 30.00%
CADILAHC 31-Mar-16 331.20 1.20
0.36%
331.20
323.55
329.06 60,000
0
-54.02% 197.44 150,000 21,000 16.28%
HINDPETRO 31-Mar-16 718.15 -16.75
-2.28%
737.00
715.00
731.10 85,800
172
-37.55% 627.28 122,400 21,000 20.71%
VOLTAS 25-Feb-16 281.35 -2.30
-0.81%
284.15
275.50
279.56 2,254,400
2,254
8.14% 6,302.40 3,019,200 20,800 0.69%
OIL 31-Mar-16 340.90 -0.10
-0.03%
340.90
335.00
338.60 24,000
0
1,900.00% 81.26 38,400 19,200 100.00%
BANKBARODA 28-Apr-16 123.00 -9.25
-6.99%
128.50
123.00
126.78 18,600
74
-25.00% 23.58 124,000 18,600 17.65%
ALBK 28-Apr-16 51.50 1.50
3.00%
54.95
51.50
53.60 36,000
18
- 19.30 54,000 18,000 50.00%
BHARTIARTL 31-Mar-16 313.05 2.60
0.84%
314.30
309.75
311.83 70,800
142
-16.90% 220.78 468,000 18,000 4.00%
HAVELLS 31-Mar-16 291.95 -11.05
-3.65%
295.10
290.00
293.05 26,000
21
62.50% 76.19 76,000 18,000 31.03%
ORIENTBANK 28-Apr-16 103.05 -4.75
-4.41%
108.85
103.05
106.10 27,000
27
50.00% 28.65 54,000 18,000 50.00%
EXIDEIND 31-Mar-16 124.85 -0.60
-0.48%
125.10
123.85
124.54 30,600
15
-30.77% 38.11 190,400 17,000 9.80%
UPL 31-Mar-16 394.00 -12.95
-3.18%
400.95
390.00
394.19 39,000
39
62.50% 153.73 50,000 17,000 51.52%
TCS 31-Mar-16 2,301.60 -76.00
-3.20%
2,308.65
2,280.00
2,295.32 33,000
264
111.54% 757.46 59,200 17,000 40.28%
AMBUJACEM 31-Mar-16 196.85 -1.15
-0.58%
197.80
195.80
196.66 67,200
67
6.67% 132.16 1,230,600 16,800 1.38%
TATAMTRDVR 31-Mar-16 233.05 -11.00
-4.51%
243.10
232.60
235.33 29,400
29
1,300.00% 69.19 63,000 16,800 36.36%
JISLJALEQS 28-Apr-16 60.15 -2.60
-4.14%
60.15
60.15
60.15 16,000
4
- 9.62 32,000 16,000 100.00%
MARICO 31-Mar-16 232.30 -3.70
-1.57%
235.60
232.30
233.57 15,600
6
100.00% 36.44 28,600 15,600 120.00%
ZEEL 31-Mar-16 393.15 -10.50
-2.60%
401.10
392.05
396.25 40,300
40
14.81% 159.69 76,700 15,600 25.53%
ARVIND 31-Mar-16 284.60 -5.50
-1.90%
287.55
275.20
282.63 134,300
134
-12.22% 379.57 151,300 15,300 11.25%
APOLLOTYRE 31-Mar-16 135.80 -2.00
-1.45%
139.00
134.55
135.99 60,000
30
-41.18% 81.59 222,000 15,000 7.25%
LT 31-Mar-16 1,123.65 -9.45
-0.83%
1,135.00
1,111.90
1,124.27 123,300
493
-18.93% 1,386.22 332,700 14,400 4.52%
IGL 25-Feb-16 545.80 -1.20
-0.22%
550.75
540.00
545.44 792,000
1,584
-10.89% 4,319.88 1,846,900 13,200 0.72%
BEML 25-Feb-16 1,015.55 -23.80
-2.29%
1,045.00
1,002.05
1,022.15 285,000
0
-12.17% 2,913.13 612,500 13,000 2.17%
IRB 31-Mar-16 230.25 -4.95
-2.10%
232.80
226.00
229.73 60,900
61
-59.72% 139.91 113,400 12,600 12.50%
S&P500 19-Feb-16 1,853.75 -4.75
-0.26%
1,860.00
1,837.50
1,845.94 132,375
0
41.43% 2,443.56 168,000 12,500 8.04%
CAIRN 28-Apr-16 126.00 0.55
0.44%
126.00
124.50
125.13 18,000
18
-40.00% 22.52 93,000 12,000 14.81%
BANKNIFTY 31-Mar-16 14,948.80 -157.40
-1.04%
15,060.00
14,759.15
14,949.36 131,760
0
-3.94% 19,697.28 119,070 11,790 10.99%
ENGINERSIN 31-Mar-16 177.40 -4.90
-2.69%
178.25
177.40
177.71 11,000
0
400.00% 19.55 74,800 11,000 17.24%
IOC 31-Mar-16 381.80 -3.20
-0.83%
387.95
381.00
384.19 20,400
20
183.33% 78.37 34,800 10,800 45.00%
DISHTV 31-Mar-16 82.05 0.05
0.06%
82.70
80.45
81.53 115,000
29
-36.11% 93.76 295,000 10,000 3.51%
NMDC 28-Apr-16 81.40 -0.05
-0.06%
81.50
80.75
81.27 20,000
10
100.00% 16.25 130,000 10,000 8.33%
AXISBANK 31-Mar-16 402.45 -7.55
-1.84%
408.20
398.50
404.13 447,000
358
-12.18% 1,806.46 502,000 10,000 2.03%
AUROPHARMA 31-Mar-16 750.25 -0.50
-0.07%
754.00
727.00
742.57 107,800
431
33.91% 800.49 152,600 9,800 6.86%
BATAINDIA 31-Mar-16 473.15 -2.85
-0.60%
474.05
461.35
468.77 20,000
40
66.67% 93.75 66,000 9,000 15.79%
IDEA 28-Apr-16 99.75 -1.75
-1.72%
99.80
99.75
99.78 9,000
5
0.00% 8.98 288,000 9,000 3.23%
TITAN 31-Mar-16 375.75 3.25
0.87%
380.00
371.00
375.30 13,500
14
-18.18% 50.67 30,000 9,000 42.86%
IBULHSGFIN 31-Mar-16 633.65 -43.25
-6.39%
655.50
631.00
640.85 21,600
0
107.69% 138.42 32,800 8,800 36.67%
DRREDDY 31-Mar-16 2,985.85 -100.55
-3.26%
3,135.00
2,973.90
3,049.86 37,050
296
78.99% 1,129.97 41,850 7,800 22.91%
MARICO 25-Feb-16 231.10 -2.55
-1.09%
234.75
229.95
232.18 1,411,800
543
-46.02% 3,277.92 8,374,600 7,800 0.09%
CIPLA 31-Mar-16 560.80 -7.40
-1.30%
573.70
555.00
561.50 55,200
110
-14.81% 309.95 66,400 7,200 12.16%
HINDUNILVR 31-Mar-16 834.45 1.20
0.14%
845.10
832.05
838.49 38,400
77
-36.00% 321.98 177,000 7,200 4.24%
WOCKPHARMA 31-Mar-16 996.30 -23.90
-2.34%
1,020.00
977.60
994.97 44,250
0
5.36% 440.27 63,375 7,125 12.67%
LUPIN 31-Mar-16 1,912.55 85.90
4.70%
1,919.00
1,819.50
1,874.35 78,000
312
27.45% 1,461.99 57,300 6,900 13.69%
M&M 31-Mar-16 1,192.10 -10.20
-0.85%
1,220.00
1,190.00
1,201.10 29,200
117
14.06% 350.72 89,200 6,800 8.25%
BPCL 28-Apr-16 837.65 -27.35
-3.16%
839.15
837.65
838.54 7,200
14
- 60.37 7,200 6,600 1,100.00%
STAR 31-Mar-16 1,040.60 -63.25
-5.73%
1,100.00
1,025.95
1,048.44 14,400
0
227.27% 150.98 14,400 6,400 80.00%
DIVISLAB 31-Mar-16 1,040.85 -22.40
-2.11%
1,074.50
1,040.45
1,062.51 10,800
43
-43.75% 114.75 21,600 6,000 38.46%
TATACHEM 31-Mar-16 370.65 -2.55
-0.68%
375.00
366.35
370.68 34,100
34
138.46% 126.40 33,000 5,500 20.00%
CESC 31-Mar-16 435.10 -14.70
-3.27%
449.25
434.00
438.68 21,000
42
600.00% 92.12 19,000 5,000 35.71%
COALINDIA 28-Apr-16 296.00 -12.85
-4.16%
305.00
295.00
298.10 7,200
7
200.00% 21.46 19,200 4,800 33.33%
BEML 31-Mar-16 1,023.05 -19.95
-1.91%
1,032.85
1,010.00
1,022.11 15,500
0
24.00% 158.43 11,500 4,500 64.29%
ASIANPAINT 31-Mar-16 890.00 -2.35
-0.26%
898.20
885.00
892.18 36,000
72
11.11% 321.18 43,800 4,200 10.61%
BHEL 28-Apr-16 130.50 -1.10
-0.84%
131.50
130.50
131.03 14,000
14
-30.00% 18.34 106,000 4,000 3.92%
MARUTI 31-Mar-16 3,689.20 -68.75
-1.83%
3,721.05
3,654.35
3,678.24 26,375
211
-15.60% 970.14 60,500 4,000 7.08%
NTPC 31-Mar-16 126.50 2.50
2.02%
126.95
122.30
125.27 224,000
112
-20.00% 280.60 532,000 4,000 0.76%
WIPRO 31-Mar-16 540.00 -9.45
-1.72%
543.00
539.00
540.61 14,000
28
-6.67% 75.69 129,000 4,000 3.20%
BAJAJ-AUTO 31-Mar-16 2,391.20 37.50
1.59%
2,391.20
2,348.20
2,365.19 7,400
59
15.63% 175.02 27,000 3,600 15.38%
EICHERMOT 25-Feb-16 18,259.45 -142.10
-0.77%
18,405.70
18,031.00
18,234.99 59,600
477
-58.04% 10,868.05 226,500 3,300 1.48%
TATACOMM 31-Mar-16 382.95 4.15
1.10%
383.00
381.75
382.56 3,300
3
- 12.62 9,900 3,300 50.00%
HDFC 31-Mar-16 1,170.55 -1.20
-0.10%
1,177.00
1,151.20
1,160.95 34,400
138
56.36% 399.37 297,600 3,200 1.09%
BANKNIFTY 28-Apr-16 14,998.15 -158.10
-1.04%
15,081.95
14,875.85
14,979.58 7,470
0
7.33% 1,118.97 9,510 3,030 46.76%
CAIRN 31-Mar-16 125.30 0.25
0.20%
126.45
122.50
124.39 144,000
144
20.00% 179.12 444,000 3,000 0.68%
INDUSINDBK 31-Mar-16 876.20 -11.45
-1.29%
882.45
866.35
875.37 37,800
76
1.61% 330.89 73,200 3,000 4.27%
PIDILITIND 31-Mar-16 582.00 -22.30
-3.69%
601.00
582.00
593.95 9,000
0
-64.00% 53.46 20,000 3,000 17.65%
NIFTYIT 25-Feb-16 10,664.25 -338.50
-3.08%
10,916.00
10,630.50
10,688.96 132,375
0
41.43% 14,149.51 19,980 2,970 17.46%
AUROPHARMA 28-Apr-16 751.10 -6.65
-0.88%
756.35
747.20
751.18 4,200
17
100.00% 31.55 8,400 2,800 50.00%
ABIRLANUVO 31-Mar-16 824.30 -17.45
-2.07%
845.00
816.15
828.27 5,000
20
-28.57% 41.41 11,250 2,750 32.35%
INFRATEL 31-Mar-16 362.00 -8.30
-2.24%
363.60
358.85
361.55 22,100
0
21.43% 79.90 14,300 2,600 22.22%
GODREJIND 25-Feb-16 340.80 -3.45
-1.00%
345.00
337.40
341.70 1,133,600
1,134
65.46% 3,873.51 1,569,100 2,600 0.17%
S&P500 18-Mar-16 1,850.00 -71.00
-3.70%
1,850.00
1,836.00
1,840.81 132,375
0
41.43% 2,436.77 4,000 2,500 166.67%
OFSS 25-Feb-16 3,562.25 -58.75
-1.62%
3,634.00
3,552.00
3,577.40 29,850
239
56.69% 1,067.85 147,450 2,400 1.65%
SRF 31-Mar-16 1,162.00 8.00
0.69%
1,162.00
1,129.45
1,154.00 6,400
0
300.00% 73.86 10,400 2,400 30.00%
TVSMOTOR 31-Mar-16 286.85 -6.55
-2.23%
288.00
282.10
285.26 14,000
14
75.00% 39.94 68,000 2,000 3.03%
AMARAJABAT 31-Mar-16 865.00 -9.85
-1.13%
865.00
856.50
861.02 3,600
0
100.00% 31.00 9,000 1,800 25.00%
HCLTECH 28-Apr-16 823.00 -32.10
-3.75%
830.15
823.00
827.76 1,800
7
0.00% 14.90 5,400 1,800 50.00%
PAGEIND 25-Feb-16 11,588.65 12.75
0.11%
11,620.00
11,322.00
11,513.97 13,950
0
-21.63% 1,606.20 52,950 1,650 3.22%
VOLTAS 31-Mar-16 281.00 -1.75
-0.62%
282.10
275.30
278.56 44,800
45
86.67% 124.79 59,200 1,600 2.78%
GLENMARK 31-Mar-16 745.00 -9.35
-1.24%
745.00
737.00
740.39 2,500
5
-81.48% 18.51 26,500 1,500 6.00%
INFY 28-Apr-16 1,120.15 -37.70
-3.26%
1,123.75
1,116.00
1,119.89 5,500
44
37.50% 61.59 5,500 1,500 37.50%
RELCAPITAL 31-Mar-16 347.80 -3.70
-1.05%
352.80
344.75
348.51 82,500
165
-12.70% 287.52 225,000 1,500 0.67%
KOTAKBANK 31-Mar-16 679.50 3.40
0.50%
680.50
666.25
673.28 31,500
126
2.27% 212.08 198,800 1,400 0.71%
IOC 28-Apr-16 383.50 -4.50
-1.16%
383.50
383.50
383.50 1,200
1
- 4.60 3,600 1,200 50.00%
LT 28-Apr-16 1,129.50 -24.70
-2.14%
1,136.45
1,120.00
1,126.75 3,300
13
22.22% 37.18 17,400 900 5.45%
BRITANNIA 31-Mar-16 2,818.30 -58.15
-2.02%
2,838.10
2,803.95
2,820.39 2,400
0
20.00% 67.69 3,800 800 26.67%
CONCOR 31-Mar-16 1,150.55 -4.45
-0.39%
1,153.00
1,130.55
1,140.78 1,600
0
300.00% 18.25 3,200 800 33.33%
BAJFINANCE 31-Mar-16 6,620.00 -30.40
-0.46%
6,620.00
6,491.15
6,549.25 2,625
0
320.00% 171.92 3,250 625 23.81%
SUNPHARMA 28-Apr-16 864.00 6.00
0.70%
864.00
858.00
865.75 4,200
17
600.00% 36.36 4,800 600 14.29%
SRTRANSFIN 31-Mar-16 825.00 -37.15
-4.31%
856.65
825.00
837.35 6,600
26
175.00% 55.27 10,800 600 5.88%
COLPAL 31-Mar-16 849.00 3.00
0.35%
849.00
842.05
844.88 2,000
8
300.00% 16.90 12,500 500 4.17%
DJIA 18-Mar-16 15,950.00 -370.00
-2.27%
15,950.00
15,855.00
15,946.93 7,470
0
7.33% 1,191.24 1,320 420 46.67%
AJANTPHARM 31-Mar-16 1,275.15 -24.90
-1.92%
1,275.15
1,275.15
1,275.15 400
0
-50.00% 5.10 8,000 400 5.26%
TCS 28-Apr-16 2,309.50 -108.95
-4.50%
2,309.50
2,294.00
2,301.26 2,600
21
1,200.00% 59.83 1,200 400 50.00%
DRREDDY 28-Apr-16 3,008.05 -43.45
-1.42%
3,090.60
3,008.05
3,025.73 750
6
- 22.69 450 300 200.00%
EICHERMOT 31-Mar-16 18,355.20 -99.60
-0.54%
18,368.55
18,161.00
18,293.83 575
5
-36.11% 105.19 3,700 250 7.25%
ULTRACEMCO 31-Mar-16 2,765.00 -48.20
-1.71%
2,795.00
2,759.50
2,779.45 4,200
34
-12.50% 116.74 42,600 200 0.47%
GRASIM 31-Mar-16 3,408.00 -32.30
-0.94%
3,477.65
3,408.00
3,442.72 1,650
13
-38.89% 56.80 21,150 150 0.71%
OFSS 31-Mar-16 3,590.00 -110.00
-2.97%
3,602.00
3,590.00
3,598.00 450
4
- 16.19 450 150 50.00%
MARUTI 28-Apr-16 3,725.00 -41.90
-1.11%
3,725.00
3,685.00
3,704.98 1,000
8
-27.27% 37.05 5,625 125 2.27%
MRF 25-Feb-16 33,806.40 -497.00
-1.45%
34,121.35
33,701.00
33,943.33 2,325
19
-52.01% 789.18 35,580 105 0.30%
NIFTYIT 31-Mar-16 10,698.00 -420.20
-3.78%
10,713.00
10,698.00
10,703.66 132,375
0
41.43% 14,168.97 180 45 33.33%

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

मार्केट काउंटडाउन

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

10 Feb, 2016 at 01:30 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.