मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
JPASSOCIAT 26-Mar-15 29.05 0.90
3.20%
29.60
27.70
28.09 85,864,000
10,733
-44.33% 24,119.20 141,344,000 8,112,000 6.09%
ASHOKLEY 26-Mar-15 74.30 2.05
2.84%
74.55
71.60
72.55 59,952,000
5,450
-19.00% 43,495.18 67,240,000 2,272,000 3.50%
ADANIPOWER 26-Mar-15 59.85 2.90
5.09%
60.50
56.90
57.98 79,536,000
9,942
39.46% 46,114.97 63,856,000 2,200,000 3.57%
RCOM 26-Mar-15 67.25 0.00
0.00%
68.70
66.30
67.55 10,408,000
5,204
-60.75% 7,030.60 52,776,000 1,356,000 2.64%
HINDALCO 26-Mar-15 149.00 -4.80
-3.12%
154.70
148.00
151.77 9,428,000
4,714
4.43% 14,308.88 31,326,000 1,068,000 3.53%
IDFC 26-Mar-15 180.15 -0.35
-0.19%
181.70
177.95
180.58 18,470,000
9,235
-49.22% 33,353.13 63,982,000 1,046,000 1.66%
NMDC 26-Mar-15 128.25 -4.40
-3.32%
132.70
127.75
130.97 5,004,000
2,502
-3.66% 6,553.74 16,580,000 920,000 5.87%
HDFCBANK 26-Mar-15 1,097.15 20.95
1.95%
1,102.90
1,073.50
1,081.72 6,406,250
25,625
-29.43% 69,297.69 46,961,000 818,750 1.77%
BANKINDIA 26-Mar-15 230.95 -1.50
-0.65%
235.20
226.50
231.82 8,057,000
8,057
-41.94% 18,677.74 14,994,000 755,000 5.30%
JINDALSTEL 26-Mar-15 186.80 -3.10
-1.63%
193.45
183.15
190.55 8,114,000
8,114
-62.37% 15,461.23 26,964,000 755,000 2.88%
DISHTV 26-Mar-15 83.10 -0.90
-1.07%
84.65
82.00
83.98 6,296,000
1,574
-31.39% 5,287.38 24,856,000 740,000 3.07%
SAIL 26-Mar-15 65.90 -0.80
-1.20%
66.90
65.15
66.26 6,140,000
1,535
-18.74% 4,068.36 43,572,000 688,000 1.60%
IBREALEST 26-Mar-15 76.80 0.40
0.52%
77.25
74.70
76.25 8,024,000
2,006
-51.93% 6,118.30 38,512,000 648,000 1.71%
BANKBARODA 26-Mar-15 185.40 4.35
2.40%
186.35
179.45
181.43 10,861,250
43,445
-52.40% 19,705.57 28,562,500 643,750 2.31%
JPPOWER 26-Mar-15 12.35 -0.05
-0.40%
12.55
12.10
12.29 12,570,000
838
-67.57% 1,544.85 72,765,000 630,000 0.87%
CAIRN 26-Mar-15 240.90 -3.85
-1.57%
245.30
236.75
239.65 5,196,000
5,196
-27.31% 12,452.21 13,275,000 626,000 4.95%
NHPC 26-Mar-15 20.30 -0.30
-1.46%
20.75
20.20
20.45 6,090,000
508
21.80% 1,245.41 40,390,000 600,000 1.51%
IDEA 26-Mar-15 150.90 -6.20
-3.95%
156.45
149.10
152.23 7,170,000
3,585
-17.94% 10,914.89 17,826,000 548,000 3.17%
TATAMTRDVR 26-Mar-15 357.45 -6.45
-1.77%
367.50
355.75
363.08 2,721,000
2,721
-32.51% 9,879.41 15,872,000 546,000 3.56%
COALINDIA 26-Mar-15 366.45 -7.75
-2.07%
377.30
364.50
374.89 3,983,000
3,983
-1.75% 14,931.87 15,522,000 519,000 3.46%
L&TFH 26-Mar-15 68.30 -0.15
-0.22%
68.85
67.60
68.24 5,964,000
1,491
-64.53% 4,069.83 51,776,000 516,000 1.01%
SUNPHARMA 26-Mar-15 1,040.75 31.80
3.15%
1,049.35
1,007.90
1,023.01 5,533,250
22,133
-54.63% 56,605.70 15,291,250 507,250 3.43%
JISLJALEQS 26-Mar-15 70.45 0.70
1.00%
70.95
69.00
70.06 5,820,000
1,455
-62.03% 4,077.49 43,316,000 504,000 1.18%
SAIL 30-Apr-15 64.95 -1.05
-1.59%
65.95
64.25
65.19 1,076,000
269
57.31% 701.44 1,776,000 448,000 33.73%
AUROPHARMA 26-Mar-15 1,100.60 23.10
2.14%
1,106.00
1,060.00
1,082.39 4,159,500
16,638
-7.19% 45,022.01 12,102,750 422,500 3.62%
JPASSOCIAT 30-Apr-15 29.25 0.85
2.99%
29.75
28.00
28.27 1,096,000
137
-35.07% 309.84 2,192,000 392,000 21.78%
IDBI 26-Mar-15 79.55 1.05
1.34%
80.45
77.85
79.27 16,340,000
4,085
-50.30% 12,952.72 36,492,000 388,000 1.07%
YESBANK 26-Mar-15 862.85 0.10
0.01%
869.60
847.90
863.20 7,868,000
15,736
-34.93% 67,916.58 9,778,000 382,500 4.07%
STAR 26-Mar-15 1,041.50 90.00
9.46%
1,050.20
952.85
975.65 6,072,500
0
179.52% 59,246.35 3,037,000 382,000 14.39%
ITC 26-Mar-15 348.45 1.50
0.43%
351.70
344.50
348.13 17,133,000
17,133
-55.03% 59,645.11 62,720,000 377,000 0.60%
DABUR 26-Mar-15 268.40 3.25
1.23%
273.65
264.50
267.22 2,218,000
2,218
152.62% 5,926.94 3,191,000 373,000 13.24%
NHPC 30-Apr-15 20.45 -0.30
-1.45%
20.75
20.40
20.56 610,000
51
205.00% 125.42 1,340,000 370,000 38.14%
DLF 26-Mar-15 154.45 0.05
0.03%
156.30
152.25
153.67 10,094,000
5,047
-39.00% 15,511.45 23,212,000 352,000 1.54%
ADANIENT 26-Mar-15 703.70 -2.40
-0.34%
710.90
694.30
702.65 4,122,000
8,244
-1.12% 28,963.23 6,528,500 334,500 5.40%
PNB 26-Mar-15 164.55 -0.40
-0.24%
165.80
162.50
164.22 10,835,000
43,340
-55.90% 17,793.24 32,636,250 332,500 1.03%
GAIL 26-Mar-15 405.90 -0.65
-0.16%
411.85
398.40
402.51 2,084,500
4,169
65.31% 8,390.32 7,188,000 302,000 4.39%
TATASTEEL 26-Mar-15 345.80 -4.30
-1.23%
351.50
343.25
346.85 10,255,500
20,511
-3.04% 35,571.20 27,590,000 301,000 1.10%
RECLTD 26-Mar-15 353.35 3.65
1.04%
355.95
347.10
352.62 3,956,000
3,956
-47.26% 13,949.65 6,796,000 295,000 4.54%
RELIANCE 26-Mar-15 891.25 -1.55
-0.17%
904.90
885.20
897.10 5,095,750
20,383
-28.30% 45,713.97 36,253,500 245,750 0.68%
IDFC 30-Apr-15 181.80 0.05
0.03%
183.20
179.50
181.97 496,000
248
-46.32% 902.57 1,044,000 228,000 27.94%
JPPOWER 30-Apr-15 12.40 -0.10
-0.80%
12.50
12.25
12.33 330,000
22
-48.84% 40.69 1,785,000 225,000 14.42%
ICICIBANK 26-Mar-15 350.20 -0.10
-0.03%
352.40
341.80
346.43 28,347,500
113,390
-49.73% 98,204.24 67,201,250 218,750 0.33%
ALBK 26-Mar-15 107.25 0.05
0.05%
108.40
105.75
107.60 4,260,000
2,130
-49.08% 4,583.76 10,866,000 208,000 1.95%
ORIENTBANK 26-Mar-15 244.35 -2.45
-0.99%
248.70
240.10
244.79 2,813,000
2,813
-50.60% 6,885.94 4,532,000 206,000 4.76%
RANBAXY 26-Mar-15 811.35 24.25
3.08%
817.80
785.25
797.05 4,620,500
9,241
-43.58% 36,827.70 14,267,500 206,000 1.46%
AXISBANK 26-Mar-15 621.00 5.05
0.82%
626.00
606.35
618.59 19,671,500
15,737
-31.73% 121,685.93 29,231,500 199,000 0.69%
INDIACEM 26-Mar-15 102.95 -1.20
-1.15%
104.80
101.10
102.98 4,088,000
2,044
-13.10% 4,209.82 16,980,000 190,000 1.13%
FEDERALBNK 26-Mar-15 147.80 1.10
0.75%
148.40
145.50
147.24 2,558,000
1,279
-71.81% 3,766.40 14,698,000 182,000 1.25%
GMRINFRA 30-Apr-15 17.80 0.50
2.89%
17.85
17.35
17.50 585,000
59
-46.72% 102.38 3,798,000 171,000 4.71%
DIVISLAB 26-Mar-15 1,787.05 40.25
2.30%
1,821.95
1,742.05
1,798.11 649,500
5,196
173.76% 11,678.72 639,625 163,750 34.41%
RCOM 30-Apr-15 67.80 0.05
0.07%
68.95
66.75
67.71 248,000
124
-24.85% 167.92 880,000 158,000 21.88%
TATAGLOBAL 26-Mar-15 160.55 2.00
1.26%
162.15
157.00
158.76 6,400,000
3,200
-5.52% 10,160.64 35,106,000 152,000 0.43%
INDUSINDBK 26-Mar-15 919.30 5.00
0.55%
923.95
900.00
916.39 2,151,500
4,303
-34.25% 19,716.13 7,765,000 151,000 1.98%
BHEL 26-Mar-15 269.20 -0.05
-0.02%
273.00
265.00
268.64 5,112,000
5,112
-18.92% 13,732.88 31,954,000 141,000 0.44%
ICICIBANK 30-Apr-15 352.75 0.40
0.11%
355.30
345.00
349.06 423,750
1,695
-48.24% 1,479.14 836,250 136,250 19.46%
RPOWER 30-Apr-15 61.85 0.95
1.56%
62.15
60.65
61.19 372,000
93
-26.19% 227.63 1,580,000 128,000 8.82%
IOC 26-Mar-15 350.95 7.35
2.14%
352.00
341.80
344.31 2,225,000
2,225
-7.71% 7,660.90 5,060,000 127,000 2.57%
NMDC 30-Apr-15 129.25 -4.30
-3.22%
132.85
128.55
131.65 194,000
97
19.75% 255.40 358,000 126,000 54.31%
SYNDIBANK 26-Mar-15 118.50 -0.20
-0.17%
119.85
117.05
118.81 3,388,000
1,694
-52.73% 4,025.28 12,732,000 124,000 0.98%
ACC 26-Mar-15 1,691.60 -27.00
-1.57%
1,722.70
1,668.00
1,691.21 915,000
3,660
10.54% 15,474.57 1,821,000 111,750 6.54%
GLENMARK 26-Mar-15 838.30 36.90
4.60%
848.40
807.00
816.51 2,440,500
4,881
110.21% 19,926.93 2,512,500 111,500 4.64%
VOLTAS 26-Mar-15 267.60 -0.10
-0.04%
271.50
263.00
268.69 2,248,000
2,248
-61.92% 6,040.15 3,867,000 110,000 2.93%
TATASTEEL 30-Apr-15 348.30 -3.85
-1.09%
354.20
346.40
349.11 214,000
428
57.93% 747.10 610,000 107,000 21.27%
BANKNIFTY 26-Mar-15 19,907.80 155.10
0.79%
19,994.00
19,512.00
19,742.88 4,442,800
0
-26.12% 877,136.67 2,329,750 105,025 4.72%
L&TFH 30-Apr-15 68.95 -0.15
-0.22%
69.20
68.20
68.69 260,000
65
-39.25% 178.59 992,000 100,000 11.21%
WOCKPHARMA 26-Mar-15 1,706.65 44.20
2.66%
1,714.75
1,660.00
1,680.57 3,413,000
0
2.28% 57,357.85 2,321,000 96,000 4.31%
SBIN 30-Apr-15 296.75 0.45
0.15%
298.45
292.00
296.17 1,785,000
1,428
-49.67% 5,286.63 2,843,750 95,000 3.46%
UBL 26-Mar-15 1,034.30 28.40
2.82%
1,051.70
1,008.00
1,035.90 1,168,500
4,674
21.59% 12,104.49 609,500 93,500 18.12%
ASHOKLEY 30-Apr-15 74.65 2.00
2.75%
74.85
72.05
72.91 1,320,000
120
0.61% 962.41 1,864,000 88,000 4.95%
HINDPETRO 26-Mar-15 647.35 5.95
0.93%
652.70
638.00
646.28 2,332,500
4,665
-34.01% 15,074.48 6,167,500 87,500 1.44%
HINDALCO 30-Apr-15 150.25 -4.90
-3.16%
154.60
149.30
152.09 192,000
96
-37.25% 292.01 552,000 82,000 17.45%
HEXAWARE 26-Mar-15 274.25 1.15
0.42%
278.50
272.00
276.63 2,770,000
1,385
0.73% 7,662.65 7,152,000 80,000 1.13%
EXIDEIND 26-Mar-15 181.95 4.50
2.54%
182.80
177.50
179.18 3,472,000
1,736
32.82% 6,221.13 7,988,000 70,000 0.88%
TCS 26-Mar-15 2,715.30 -40.00
-1.45%
2,778.05
2,702.05
2,741.70 1,743,625
13,949
-12.44% 47,804.97 4,579,750 69,000 1.53%
UCOBANK 26-Mar-15 71.90 0.20
0.28%
72.55
70.70
71.99 4,508,000
1,127
-56.47% 3,245.31 17,200,000 68,000 0.40%
AXISBANK 30-Apr-15 626.55 6.15
0.99%
630.10
611.25
623.45 276,500
221
-28.65% 1,723.84 537,000 64,500 13.65%
SRTRANSFIN 26-Mar-15 1,196.80 -16.10
-1.33%
1,217.90
1,179.00
1,199.06 396,750
1,587
-37.59% 4,757.27 1,022,000 61,750 6.43%
ALBK 30-Apr-15 108.00 0.10
0.09%
109.05
106.90
108.71 136,000
68
-31.31% 147.85 282,000 60,000 27.03%
IDBI 30-Apr-15 80.25 1.10
1.39%
81.00
78.55
79.82 292,000
73
-20.65% 233.07 620,000 60,000 10.71%
ABIRLANUVO 26-Mar-15 1,700.50 -35.65
-2.05%
1,740.00
1,685.15
1,718.80 417,500
1,670
-9.97% 7,175.99 1,592,250 57,500 3.75%
PFC 26-Mar-15 296.45 3.60
1.23%
299.45
292.65
295.94 3,478,000
3,478
-34.57% 10,292.79 4,655,000 52,000 1.13%
CENTURYTEX 26-Mar-15 564.20 13.90
2.53%
569.10
544.70
555.22 2,951,000
5,902
-42.50% 16,384.54 7,780,500 50,500 0.65%
ONGC 26-Mar-15 319.30 -0.50
-0.16%
321.00
316.50
319.17 3,011,500
6,023
-38.56% 9,611.80 33,250,500 50,500 0.15%
YESBANK 30-Apr-15 869.75 -0.20
-0.02%
875.80
855.00
869.46 156,500
313
-39.81% 1,360.70 609,500 49,500 8.84%
HCLTECH 26-Mar-15 2,070.40 28.80
1.41%
2,090.00
2,045.20
2,070.43 1,080,500
8,644
69.96% 22,371.00 2,529,125 48,875 1.97%
PNB 30-Apr-15 165.85 -0.30
-0.18%
167.00
164.00
165.58 156,250
625
-50.98% 258.72 388,750 48,750 14.34%
TVSMOTOR 26-Mar-15 292.65 4.00
1.39%
294.00
285.80
290.88 2,776,000
2,776
-30.02% 8,074.83 4,220,000 48,000 1.15%
BANKINDIA 30-Apr-15 232.90 -1.55
-0.66%
236.90
227.30
233.48 96,000
96
-53.40% 224.14 220,000 47,000 27.17%
IOC 30-Apr-15 353.05 8.20
2.38%
353.20
345.30
345.81 54,000
54
170.00% 186.74 76,000 47,000 162.07%
TATACOMM 26-Mar-15 430.00 5.55
1.31%
432.40
423.05
429.12 1,240,000
1,240
-57.29% 5,321.09 5,421,000 45,000 0.84%
UPL 26-Mar-15 424.20 7.45
1.79%
426.10
415.80
419.53 1,666,000
1,666
-21.86% 6,989.37 3,977,000 44,000 1.12%
ULTRACEMCO 26-Mar-15 3,212.20 -105.60
-3.18%
3,339.05
3,175.20
3,255.06 599,250
4,794
47.55% 19,505.95 1,247,750 43,000 3.57%
NTPC 30-Apr-15 151.75 0.65
0.43%
152.10
149.50
150.27 312,000
156
40.54% 468.84 2,068,000 42,000 2.07%
HDFCBANK 30-Apr-15 1,109.75 20.10
1.84%
1,115.75
1,088.00
1,095.79 114,500
458
-48.65% 1,254.68 581,500 41,750 7.74%
ADANIPOWER 30-Apr-15 60.30 2.80
4.87%
60.80
57.70
58.29 688,000
86
16.22% 401.04 560,000 40,000 7.69%
BIOCON 26-Mar-15 437.90 7.85
1.83%
439.25
429.00
434.13 1,180,500
2,361
-33.53% 5,124.90 4,324,500 40,000 0.93%
SAIL 28-May-15 63.95 -1.60
-2.44%
65.25
63.95
64.97 44,000
11
-26.67% 28.59 144,000 40,000 38.46%
SBIN 28-May-15 295.50 -0.75
-0.25%
298.20
293.00
296.04 86,250
69
-39.47% 255.33 177,500 40,000 29.09%
GRASIM 26-Mar-15 3,812.40 -93.85
-2.40%
3,928.30
3,786.05
3,871.90 238,875
1,911
12.41% 9,249.00 2,084,125 37,875 1.85%
IGL 26-Mar-15 435.20 -3.00
-0.68%
441.90
432.15
436.91 215,500
431
-45.17% 941.54 608,500 34,000 5.92%
TATAGLOBAL 30-Apr-15 161.80 2.30
1.44%
163.05
158.20
160.20 88,000
44
15.79% 140.98 136,000 34,000 33.33%
ANDHRABANK 30-Apr-15 85.30 -0.10
-0.12%
85.80
84.80
85.41 112,000
28
12.00% 95.66 172,000 32,000 22.86%
IFCI 30-Apr-15 38.35 0.45
1.19%
38.40
37.50
37.83 144,000
16
-74.29% 54.48 1,208,000 32,000 2.72%
SYNDIBANK 30-Apr-15 119.55 0.15
0.13%
120.45
118.20
119.15 66,000
33
65.00% 78.64 120,000 32,000 36.36%
HAVELLS 26-Mar-15 277.65 -1.00
-0.36%
282.60
273.90
278.70 1,162,000
930
-61.89% 3,238.49 3,376,000 31,000 0.93%
IBULHSGFIN 26-Mar-15 637.15 -1.45
-0.23%
645.50
628.00
638.44 713,500
0
-56.29% 4,555.27 2,241,000 30,000 1.36%
CAIRN 30-Apr-15 242.50 -4.05
-1.64%
245.80
239.00
241.68 86,000
86
-20.37% 207.84 176,000 28,000 18.92%
HINDUNILVR 30-Apr-15 951.65 25.60
2.76%
956.00
932.80
944.07 52,500
105
90.91% 495.64 74,000 26,500 55.79%
IDEA 30-Apr-15 151.75 -6.15
-3.89%
155.05
150.50
153.12 66,000
33
-52.86% 101.06 150,000 26,000 20.97%
SUNPHARMA 30-Apr-15 1,045.35 31.40
3.10%
1,052.05
1,012.30
1,026.99 97,250
389
-41.77% 998.75 183,500 25,750 16.32%
RANBAXY 30-Apr-15 814.45 23.95
3.03%
821.00
792.00
801.62 53,500
107
-75.00% 428.87 209,500 25,000 13.55%
FEDERALBNK 30-Apr-15 149.20 1.50
1.02%
149.25
147.00
148.51 60,000
30
-58.33% 89.11 374,000 24,000 6.86%
AMBUJACEM 26-Mar-15 275.40 -1.25
-0.45%
277.55
270.80
274.41 2,241,000
2,241
-46.03% 6,149.53 6,416,000 24,000 0.38%
ITC 30-Apr-15 351.00 1.15
0.33%
354.25
347.25
350.41 274,000
274
-62.57% 960.12 1,160,000 24,000 2.11%
POWERGRID 30-Apr-15 156.85 1.40
0.90%
157.25
153.40
154.29 66,000
33
230.00% 101.83 888,000 24,000 2.78%
NIFTY 30-Apr-15 9,056.75 32.55
0.36%
9,077.10
8,950.40
9,029.80 382,300
0
-55.13% 34,520.93 1,312,775 23,800 1.85%
MCLEODRUSS 26-Mar-15 244.55 3.75
1.56%
248.00
240.10
243.39 1,226,000
1,226
-51.83% 2,983.96 2,555,000 23,000 0.91%
COALINDIA 30-Apr-15 369.20 -7.10
-1.89%
378.00
368.00
377.41 53,000
53
120.83% 200.03 188,000 22,000 13.25%
BHARTIARTL 30-Apr-15 353.70 -2.25
-0.63%
354.00
348.00
351.40 40,500
81
-33.06% 142.32 166,500 21,500 14.83%
BHEL 30-Apr-15 267.10 0.20
0.07%
269.85
263.00
266.69 165,000
165
-20.29% 440.04 633,000 21,000 3.43%
HDIL 30-Apr-15 115.05 0.25
0.22%
116.00
112.10
113.69 176,000
44
-42.86% 200.09 404,000 20,000 5.21%
UCOBANK 30-Apr-15 71.85 -0.25
-0.35%
72.55
71.65
72.41 64,000
16
-55.56% 46.34 140,000 20,000 16.67%
TCS 30-Apr-15 2,733.65 -40.05
-1.44%
2,796.00
2,724.00
2,756.52 61,625
493
-25.30% 1,698.71 135,000 19,875 17.26%
RELIANCE 30-Apr-15 899.20 -2.00
-0.22%
912.50
893.55
905.06 104,500
418
-32.25% 945.79 491,250 19,250 4.08%
JUBLFOOD 26-Mar-15 1,648.90 -6.70
-0.40%
1,669.05
1,638.00
1,652.61 204,000
816
-38.09% 3,371.32 2,113,750 19,000 0.91%
DLF 30-Apr-15 156.00 0.50
0.32%
157.00
153.40
154.50 122,000
61
-65.92% 188.49 468,000 16,000 3.54%
ADANIPORTS 30-Apr-15 336.20 -0.30
-0.09%
337.50
331.50
335.27 38,000
38
-80.00% 127.40 294,000 16,000 5.76%
TITAN 30-Apr-15 412.60 -3.15
-0.76%
420.15
407.00
416.12 33,000
33
230.00% 137.32 83,000 16,000 23.88%
TATAPOWER 30-Apr-15 86.20 0.75
0.88%
86.30
85.10
85.83 92,000
23
-32.35% 78.96 412,000 16,000 4.04%
RELINFRA 26-Mar-15 493.50 16.85
3.54%
496.40
481.00
486.83 9,533,000
19,066
-11.62% 46,409.50 7,378,500 13,500 0.18%
JSWSTEEL 26-Mar-15 997.25 2.65
0.27%
1,016.65
988.00
1,004.06 1,059,500
4,238
-30.66% 10,638.02 6,779,500 13,250 0.20%
APOLLOHOSP 26-Mar-15 1,419.00 -2.80
-0.20%
1,459.00
1,396.00
1,443.67 325,750
1,303
-16.69% 4,702.76 460,500 12,000 2.68%
RELINFRA 30-Apr-15 496.80 16.05
3.34%
499.95
485.00
491.13 42,500
85
-54.79% 208.73 115,500 12,000 11.59%
IBREALEST 30-Apr-15 77.60 0.60
0.78%
77.75
75.70
77.03 60,000
15
7.14% 46.22 124,000 12,000 10.71%
JSWENERGY 30-Apr-15 114.85 -3.25
-2.75%
114.85
111.90
115.00 76,000
19
11.76% 87.40 160,000 12,000 8.11%
JISLJALEQS 30-Apr-15 71.00 1.20
1.72%
71.00
69.90
70.07 92,000
23
-61.67% 64.46 356,000 12,000 3.49%
JINDALSTEL 30-Apr-15 188.35 -2.95
-1.54%
194.00
185.15
191.92 74,000
74
-90.64% 142.02 840,000 12,000 1.45%
ONGC 30-Apr-15 322.10 0.05
0.02%
323.45
319.05
321.94 45,500
91
-40.13% 146.48 207,000 12,000 6.15%
RPOWER 28-May-15 62.25 -1.35
-2.12%
62.60
61.25
61.50 32,000
8
- 19.68 16,000 12,000 300.00%
KOTAKBANK 30-Apr-15 1,432.90 10.40
0.73%
1,434.75
1,417.00
1,427.70 25,750
103
-54.22% 367.63 80,000 11,750 17.22%
INDUSINDBK 30-Apr-15 928.55 5.05
0.55%
931.05
910.00
923.05 29,500
59
-21.33% 272.30 95,000 11,500 13.77%
SSLT 30-Apr-15 212.80 -0.75
-0.35%
217.55
212.00
214.16 45,000
45
-86.84% 96.37 399,000 11,000 2.84%
TATAMTRDVR 30-Apr-15 360.60 -6.75
-1.84%
366.70
359.00
365.44 47,000
47
-9.62% 171.76 98,000 11,000 12.64%
BANKBARODA 30-Apr-15 187.05 4.60
2.52%
187.65
181.00
182.68 136,250
545
-61.75% 248.90 258,750 10,000 4.02%
INDIACEM 30-Apr-15 103.90 -0.50
-0.48%
103.75
102.15
103.59 54,000
27
-76.11% 55.94 282,000 10,000 3.68%
SKSMICRO 30-Apr-15 465.35 12.35
2.73%
465.75
454.00
457.76 31,000
31
-18.42% 141.91 66,000 10,000 17.86%
GAIL 30-Apr-15 409.85 0.35
0.09%
413.90
401.10
403.71 41,500
83
453.33% 167.54 49,000 9,500 24.05%
DRREDDY 26-Mar-15 3,462.75 59.30
1.74%
3,471.00
3,401.05
3,446.87 464,250
3,714
-17.85% 16,002.09 1,264,500 9,375 0.75%
ITC 28-May-15 353.40 2.10
0.60%
354.00
350.00
350.37 19,000
19
-53.66% 66.57 113,000 9,000 8.65%
LICHSGFIN 30-Apr-15 502.30 7.60
1.54%
503.00
495.70
500.53 56,000
56
-59.12% 280.30 168,000 9,000 5.66%
ZEEL 30-Apr-15 345.45 -1.55
-0.45%
346.85
339.00
343.15 48,000
48
269.23% 164.71 80,000 9,000 12.68%
BANKNIFTY 30-Apr-15 20,084.25 146.35
0.73%
20,165.50
19,698.75
19,913.13 85,725
0
-46.19% 17,070.53 285,100 8,650 3.13%
INFY 30-Apr-15 2,275.45 -25.15
-1.09%
2,320.00
2,259.05
2,294.63 31,500
252
-19.75% 722.81 148,000 8,500 6.09%
TECHM 30-Apr-15 2,922.30 10.30
0.35%
2,945.00
2,882.80
2,941.51 17,750
142
36.54% 522.12 44,250 8,250 22.92%
NIFTY 28-May-15 9,093.90 32.70
0.36%
9,114.00
8,991.00
9,066.12 47,175
0
-47.38% 4,276.94 465,000 8,125 1.78%
AMTEKAUTO 30-Apr-15 157.20 0.10
0.06%
157.50
155.00
155.58 12,000
0
50.00% 18.67 36,000 8,000 28.57%
ASHOKLEY 28-May-15 73.30 6.95
10.47%
73.80
73.30
73.55 24,000
2
- 17.65 16,000 8,000 100.00%
DISHTV 30-Apr-15 83.75 -0.90
-1.06%
85.10
82.60
84.51 92,000
23
-55.77% 77.75 340,000 8,000 2.41%
EXIDEIND 30-Apr-15 183.40 5.20
2.92%
183.90
179.00
180.43 56,000
28
133.33% 101.04 80,000 8,000 11.11%
HINDALCO 28-May-15 151.85 -4.65
-2.97%
155.00
151.65
153.75 10,000
5
-95.19% 15.38 220,000 8,000 3.77%
IDFC 28-May-15 184.35 1.85
1.01%
184.35
183.60
183.72 12,000
6
-45.45% 22.05 22,000 8,000 57.14%
IOB 30-Apr-15 48.30 0.15
0.31%
48.60
47.60
48.24 64,000
16
-60.00% 30.87 208,000 8,000 4.00%
LT 30-Apr-15 1,851.95 0.45
0.02%
1,863.90
1,818.00
1,848.92 65,250
261
-17.14% 1,206.42 112,750 8,000 7.64%
ADANIPORTS 28-May-15 343.80 6.75
2.00%
343.80
335.00
334.50 8,000
8
-92.00% 26.76 110,000 8,000 7.84%
ORIENTBANK 30-Apr-15 246.15 -2.80
-1.12%
250.00
243.00
247.05 42,000
42
-48.78% 103.76 92,000 8,000 9.52%
PTC 30-Apr-15 86.80 0.50
0.58%
86.80
85.90
86.30 20,000
5
-58.33% 17.26 96,000 8,000 9.09%
ENGINERSIN 30-Apr-15 211.90 -1.25
-0.59%
215.00
211.00
213.10 16,000
0
-5.88% 34.10 29,000 7,000 31.82%
UNIONBANK 30-Apr-15 174.10 2.10
1.22%
174.75
170.00
171.54 56,000
56
-61.11% 96.06 196,000 7,000 3.70%
LUPIN 30-Apr-15 1,862.70 56.30
3.12%
1,867.85
1,808.80
1,836.25 21,000
84
-35.88% 385.61 33,250 6,750 25.47%
SIEMENS 30-Apr-15 1,391.75 -29.75
-2.09%
1,431.75
1,374.20
1,420.21 20,250
81
-61.97% 287.59 85,000 6,250 7.94%
INDIACEM 28-May-15 106.50 0.00
0.00%
0.00
0.00
102.55 6,000
3
-97.06% 6.15 214,000 6,000 2.88%
M&MFIN 30-Apr-15 255.00 -2.50
-0.97%
256.05
253.10
254.96 14,000
14
-51.72% 35.69 46,000 6,000 15.00%
NMDC 28-May-15 131.00 -5.95
-4.34%
131.40
131.00
0.00 6,000
3
200.00% 0.00 12,000 6,000 100.00%
MINDTREE 26-Mar-15 1,476.95 15.75
1.08%
1,489.00
1,462.40
1,478.03 116,750
467
-31.92% 1,725.60 183,750 5,500 3.09%
MOTHERSUMI 30-Apr-15 490.00 23.40
5.02%
490.00
467.60
472.77 15,500
31
19.23% 73.28 24,000 5,500 29.73%
TATAMOTORS 30-Apr-15 578.75 -0.95
-0.16%
582.00
573.75
577.86 47,500
95
-59.92% 274.48 168,000 5,500 3.38%
BHEL 28-May-15 266.70 1.65
0.62%
266.70
262.20
265.50 17,000
17
-26.09% 45.14 53,000 5,000 10.42%
HCLTECH 30-Apr-15 2,077.45 25.95
1.26%
2,093.00
2,065.00
2,079.77 14,875
119
54.55% 309.37 41,625 5,000 13.65%
MCLEODRUSS 30-Apr-15 245.20 3.40
1.41%
247.20
245.20
245.79 13,000
13
-40.91% 31.95 15,000 5,000 50.00%
CIPLA 30-Apr-15 747.85 11.85
1.61%
753.25
735.95
746.50 46,000
92
-4.17% 343.39 63,500 4,500 7.63%
ONGC 28-May-15 322.45 -2.30
-0.71%
324.75
321.20
324.75 5,500
11
450.00% 17.86 6,000 4,500 300.00%
SUNPHARMA 28-May-15 1,051.00 40.30
3.99%
1,052.25
1,015.00
1,029.91 6,000
24
200.00% 61.79 6,250 4,500 257.14%
PFC 30-Apr-15 298.95 4.55
1.55%
300.30
296.50
297.67 18,000
18
-61.70% 53.58 63,000 4,000 6.78%
RCOM 28-May-15 68.90 0.40
0.58%
68.90
67.60
67.60 4,000
2
0.00% 2.70 14,000 4,000 40.00%
RECLTD 30-Apr-15 356.20 3.70
1.05%
357.80
349.75
354.92 30,000
30
-61.04% 106.48 94,000 4,000 4.44%
TATAPOWER 28-May-15 85.45 -0.20
-0.23%
0.00
0.00
0.00 8,000
2
0.00% 0.00 28,000 4,000 16.67%
MARUTI 30-Apr-15 3,725.50 8.25
0.22%
3,750.00
3,698.75
3,725.56 7,750
62
-55.71% 288.73 23,375 3,750 19.11%
HDFC 30-Apr-15 1,412.85 30.95
2.24%
1,418.45
1,387.00
1,394.72 20,750
83
-34.13% 289.40 71,000 3,500 5.19%
HINDPETRO 30-Apr-15 653.40 6.95
1.08%
654.90
642.95
650.26 16,000
32
-45.76% 104.04 43,000 3,500 8.86%
ADANIENT 30-Apr-15 709.80 -0.45
-0.06%
714.45
702.30
706.70 25,000
50
-40.48% 176.68 122,500 3,000 2.51%
AUROPHARMA 30-Apr-15 1,108.85 21.40
1.97%
1,112.95
1,071.55
1,088.57 35,500
142
-41.32% 386.44 77,000 3,000 4.05%
SUNTV 26-Mar-15 435.00 11.55
2.73%
438.00
418.70
425.93 883,000
883
4.13% 3,760.96 918,000 3,000 0.33%
TATASTEEL 28-May-15 351.00 -4.40
-1.24%
355.00
349.65
351.47 5,500
11
10.00% 19.33 18,500 3,000 19.35%
BIOCON 30-Apr-15 441.60 7.70
1.77%
441.55
431.80
437.89 8,000
16
-70.91% 35.03 57,500 2,500 4.55%
IBULHSGFIN 30-Apr-15 642.00 -1.30
-0.20%
644.00
636.30
644.00 4,500
0
-57.14% 28.98 25,000 2,500 11.11%
RELIANCE 28-May-15 898.00 -0.60
-0.07%
910.00
893.55
904.41 15,000
60
-71.70% 135.66 104,750 2,500 2.44%
WOCKPHARMA 30-Apr-15 1,722.60 46.25
2.76%
1,725.85
1,679.20
1,691.51 41,000
0
43.86% 693.52 50,000 2,500 5.26%
GODREJIND 26-Mar-15 335.30 1.40
0.42%
338.15
333.20
336.00 476,476
476
-28.21% 1,600.96 1,853,852 2,002 0.11%
ARVIND 30-Apr-15 315.95 1.75
0.56%
317.50
310.80
314.45 54,000
54
-70.97% 169.80 190,000 2,000 1.06%
RELINFRA 28-May-15 511.85 29.10
6.03%
511.85
505.70
0.00 2,000
4
33.33% 0.00 4,000 2,000 100.00%
CENTURYTEX 30-Apr-15 561.45 11.70
2.13%
563.00
551.80
554.05 6,500
13
-45.83% 36.01 18,500 2,000 12.12%
DABUR 30-Apr-15 270.00 1.55
0.58%
275.80
265.95
267.90 8,000
8
700.00% 21.43 7,000 2,000 40.00%
HAVELLS 30-Apr-15 279.00 -2.05
-0.73%
281.50
276.00
280.62 15,000
12
114.29% 42.09 47,000 2,000 4.44%
IRB 30-Apr-15 259.05 -0.45
-0.17%
259.85
256.55
258.14 10,000
10
-71.43% 25.81 112,000 2,000 1.82%
PETRONET 30-Apr-15 180.00 0.00
0.00%
179.85
179.85
180.75 8,000
4
-55.56% 14.46 44,000 2,000 4.76%
SSLT 28-May-15 215.80 0.80
0.37%
215.80
214.20
214.95 3,000
3
-99.01% 6.45 305,000 2,000 0.66%
TATACHEM 30-Apr-15 474.15 2.15
0.46%
474.15
467.00
469.80 8,000
8
-27.27% 37.58 18,000 2,000 12.50%
TATAMOTORS 28-May-15 582.25 -0.05
-0.01%
585.00
577.55
581.65 5,000
10
-41.18% 29.08 9,500 2,000 26.67%
TVSMOTOR 30-Apr-15 295.00 4.90
1.69%
295.80
288.10
292.14 41,000
41
-48.75% 119.78 86,000 2,000 2.38%
TECHM 26-Mar-15 2,892.10 0.45
0.02%
2,927.35
2,863.70
2,911.49 656,000
5,248
-36.76% 19,099.37 2,976,625 1,875 0.06%
LT 28-May-15 1,863.95 14.55
0.79%
1,872.00
1,834.00
1,859.64 7,750
31
-6.06% 144.12 14,250 1,750 14.00%
GRASIM 30-Apr-15 3,854.30 -82.05
-2.08%
3,950.30
3,826.00
3,897.25 3,750
30
15.38% 146.15 10,875 1,625 17.57%
BPCL 30-Apr-15 788.00 10.20
1.31%
788.00
778.90
783.75 8,500
17
-51.43% 66.62 58,000 1,500 2.65%
INFY 28-May-15 2,271.40 -28.85
-1.25%
2,295.20
2,265.00
2,285.94 2,500
20
25.00% 57.15 4,250 1,500 54.55%
JUBLFOOD 30-Apr-15 1,651.00 -23.40
-1.40%
1,670.00
1,650.00
1,658.25 5,000
20
900.00% 82.91 10,250 1,500 17.14%
HEROMOTOCO 30-Apr-15 2,647.60 -1.65
-0.06%
2,650.75
2,621.00
2,641.55 8,750
70
1.45% 231.14 23,000 1,375 6.36%
BANKBARODA 28-May-15 187.25 3.10
1.68%
187.25
187.15
0.00 2,500
10
-60.00% 0.00 7,500 1,250 20.00%
ICICIBANK 28-May-15 353.85 0.80
0.23%
355.00
347.00
349.35 20,000
80
-46.67% 69.87 61,250 1,250 2.08%
PNB 28-May-15 165.40 -4.10
-2.42%
165.40
165.40
0.00 1,250
5
-66.67% 0.00 6,250 1,250 25.00%
APOLLOHOSP 30-Apr-15 1,425.75 22.75
1.62%
1,460.50
1,408.90
1,448.45 2,250
9
350.00% 32.59 1,500 1,000 200.00%
ASIANPAINT 30-Apr-15 845.40 1.05
0.12%
846.80
838.25
842.46 12,500
25
-44.44% 105.31 42,500 1,000 2.41%
CESC 30-Apr-15 605.60 6.70
1.12%
605.75
593.90
597.79 15,500
31
47.62% 92.66 13,500 1,000 8.00%
CAIRN 28-May-15 244.00 -16.00
-6.15%
244.00
244.00
244.00 1,000
1
- 2.44 2,000 1,000 100.00%
GLENMARK 30-Apr-15 838.50 20.00
2.44%
840.95
788.05
819.55 6,000
12
300.00% 49.17 9,000 1,000 12.50%
JSWSTEEL 30-Apr-15 1,004.95 3.80
0.38%
1,022.45
998.10
1,009.79 3,250
13
-65.79% 32.82 14,000 1,000 7.69%
AXISBANK 28-May-15 622.15 4.00
0.65%
630.35
614.80
625.40 10,000
8
0.00% 62.54 16,500 1,000 6.45%
YESBANK 28-May-15 871.00 1.50
0.17%
871.00
855.00
868.00 6,000
12
33.33% 52.08 9,000 1,000 12.50%
COLPAL 30-Apr-15 2,086.05 102.50
5.17%
2,087.90
1,999.00
2,045.64 2,875
23
-64.06% 58.81 10,625 875 8.97%
ACC 30-Apr-15 1,708.85 -13.55
-0.79%
1,714.50
1,683.35
1,701.24 12,500
50
31.58% 212.66 20,750 750 3.75%
AUROPHARMA 28-May-15 1,117.95 25.60
2.34%
1,117.95
1,086.00
1,102.97 2,750
11
-21.43% 30.33 7,750 750 10.71%
BATAINDIA 30-Apr-15 1,254.50 -6.25
-0.50%
1,254.50
1,245.95
1,249.40 1,750
7
0.00% 21.86 18,000 750 4.35%
SRTRANSFIN 30-Apr-15 1,207.35 -15.05
-1.23%
1,216.60
1,188.00
1,207.40 2,750
11
10.00% 33.20 28,250 750 2.73%
CIPLA 28-May-15 745.00 2.75
0.37%
745.00
745.00
0.00 500
1
- 0.00 2,000 500 33.33%
DRREDDY 30-Apr-15 3,493.40 60.50
1.76%
3,494.00
3,452.00
3,473.46 3,500
28
-70.83% 121.57 13,125 500 3.96%
HINDUNILVR 28-May-15 955.00 16.00
1.70%
955.00
955.00
955.00 500
1
0.00% 4.78 1,500 500 50.00%
IGL 30-Apr-15 439.35 -2.35
-0.53%
439.35
439.35
0.00 500
1
-87.50% 0.00 1,500 500 50.00%
UBL 30-Apr-15 1,050.00 38.10
3.77%
1,050.00
1,050.00
1,044.00 11,000
44
1,000.00% 114.84 8,000 500 6.67%
WIPRO 30-Apr-15 674.10 8.50
1.28%
675.60
672.75
673.48 15,500
31
3.33% 104.39 65,500 500 0.77%
OFSS 26-Mar-15 3,338.10 -18.35
-0.55%
3,392.95
3,331.30
3,373.82 12,000
96
-59.32% 404.86 73,875 375 0.51%
BHARATFORG 28-May-15 1,298.30 45.80
3.66%
1,298.30
1,298.30
1,298.30 500
2
-98.57% 6.49 35,750 250 0.70%
BHARATFORG 30-Apr-15 1,312.90 35.95
2.82%
1,325.50
1,274.50
1,289.15 22,000
88
-65.63% 283.61 110,750 250 0.23%
BATAINDIA 26-Mar-15 1,243.55 2.55
0.21%
1,252.95
1,232.50
1,242.53 287,250
1,149
-16.50% 3,569.17 1,389,500 250 0.02%
HEROMOTOCO 28-May-15 2,659.80 -47.90
-1.77%
2,660.30
2,659.80
2,660.30 250
2
-33.33% 6.65 625 250 66.67%
ABIRLANUVO 30-Apr-15 1,709.65 -50.35
-2.86%
1,740.00
1,707.30
1,728.29 1,750
7
133.33% 30.25 4,500 250 5.88%
JUSTDIAL 30-Apr-15 1,321.00 -7.90
-0.59%
1,340.00
1,321.00
1,340.00 375
3
-98.60% 5.03 27,375 250 0.92%
DIVISLAB 30-Apr-15 1,814.05 51.20
2.90%
1,814.05
1,785.00
1,788.18 625
5
-16.67% 11.18 4,125 125 3.13%
HCLTECH 28-May-15 2,073.00 8.70
0.42%
2,073.00
2,073.00
2,073.00 125
1
- 2.59 500 125 33.33%
MRF 30-Apr-15 41,952.00 186.00
0.45%
41,952.00
41,874.00
41,925.33 375
3
-57.14% 157.22 2,000 125 6.67%
MARUTI 28-May-15 3,748.15 5.00
0.13%
3,748.15
3,748.15
0.00 125
1
-66.67% 0.00 4,375 125 2.94%
CNXIT 30-Apr-15 12,801.00 -24.00
-0.19%
12,899.95
12,801.00
12,887.47 75
0
-25.00% 9.67 350 50 16.67%

न्यूज़ फ़्लैश

  • RBI : होम लोन के नियमों में ढील
  • RBI : Rs.10 लाख तक के होम लोन के लिए नियम आसान

अभी देखें

बजट 2015: मार्केट

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

11 Mar, 2015 at 04:00 PM

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.