मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
TATAPOWER 29-May-14 84.30 -0.35
-0.41%
84.90
84.10
84.70 5,736,680
1,384
-61.23% 4,858.97 23,796,445 5,085,915 27.18%
HDIL 29-May-14 76.30 2.90
3.95%
76.90
72.70
74.83 10,536,000
2,634
-9.42% 7,884.09 19,088,000 2,168,000 12.81%
HINDALCO 29-May-14 145.35 -0.90
-0.62%
145.90
143.15
144.86 4,198,000
2,099
-62.83% 6,081.22 24,834,000 1,872,000 8.15%
SSLT 29-May-14 193.30 -1.00
-0.51%
194.20
190.90
192.67 4,310,000
2,155
-74.45% 8,304.08 27,014,000 1,546,000 6.07%
CAIRN 29-May-14 336.80 -19.00
-5.34%
352.80
335.50
339.84 6,288,000
5,030
-3.42% 21,369.14 8,512,000 1,533,000 21.97%
IDFC 29-May-14 117.15 -1.00
-0.85%
118.35
116.20
117.00 7,110,000
2,410
-81.13% 8,318.70 55,852,000 1,416,000 2.60%
JPASSOCIAT 29-May-14 57.45 0.15
0.26%
58.25
56.70
57.40 10,208,000
2,552
-73.48% 5,859.39 64,376,000 1,192,000 1.89%
NTPC 29-May-14 122.15 -1.40
-1.13%
123.80
122.05
122.69 1,804,000
902
-88.29% 2,213.33 26,104,000 848,000 3.36%
NIFTY 29-May-14 6,864.40 -34.75
-0.50%
6,902.00
6,851.45
6,868.58 3,395,850
0
-61.64% 233,246.67 14,841,750 750,500 5.33%
IFCI 29-May-14 26.80 0.40
1.52%
26.95
26.20
26.53 4,990,000
633
-88.28% 1,323.85 51,190,000 710,000 1.41%
EXIDEIND 29-May-14 133.45 1.30
0.98%
134.25
131.10
132.98 2,626,000
0
-65.96% 3,492.05 9,212,000 672,000 7.87%
ADANIPORTS 29-May-14 204.60 -2.15
-1.04%
208.40
204.30
206.13 2,256,000
1,128
-83.14% 4,650.29 11,762,000 662,000 5.96%
IOB 29-May-14 55.15 1.95
3.67%
55.15
53.05
54.17 2,264,000
566
-59.28% 1,226.41 5,672,000 648,000 12.90%
CROMPGREAV 29-May-14 183.30 -3.40
-1.82%
187.25
182.30
183.92 2,538,000
635
-80.39% 4,667.89 20,778,000 574,000 2.84%
SUNPHARMA 29-May-14 626.80 -4.40
-0.70%
637.30
625.25
629.66 1,228,000
2,456
-78.26% 7,732.22 8,069,000 566,500 7.55%
ASHOKLEY 29-May-14 23.90 0.15
0.63%
24.15
23.70
23.97 2,475,000
275
-85.44% 593.26 23,670,000 540,000 2.33%
BANKBARODA 29-May-14 822.35 11.35
1.40%
826.50
805.30
819.58 2,214,500
4,429
-22.18% 18,149.60 3,843,000 509,500 15.28%
ITC 29-May-14 350.50 -6.25
-1.75%
358.85
349.55
351.54 2,181,000
2,181
-81.37% 7,667.09 22,015,000 497,000 2.31%
CIPLA 29-May-14 398.70 -4.20
-1.04%
403.60
398.00
399.25 737,500
1,475
-71.07% 2,944.47 7,118,500 459,500 6.90%
UNITECH 29-May-14 16.75 0.00
0.00%
16.90
16.50
16.70 14,616,000
1,827
-89.55% 2,440.87 139,800,000 456,000 0.33%
TATAMOTORS 29-May-14 431.55 1.75
0.41%
434.15
426.45
429.77 2,418,000
2,418
-81.38% 10,391.84 20,413,000 448,000 2.24%
ALBK 29-May-14 98.85 2.75
2.86%
99.20
95.00
97.87 3,936,000
3,936
-57.97% 3,852.16 9,112,000 444,000 5.12%
INDUSINDBK 29-May-14 506.55 3.25
0.65%
516.60
501.75
507.48 891,500
1,783
-76.81% 4,524.18 6,256,000 442,000 7.60%
ADANIPOWER 29-May-14 51.30 -0.10
-0.19%
51.85
50.90
51.36 4,336,000
542
-87.01% 2,226.97 41,504,000 424,000 1.03%
AMBUJACEM 29-May-14 216.00 -3.95
-1.80%
221.50
213.30
216.58 2,460,000
597
-54.93% 5,327.87 7,564,000 424,000 5.94%
TATASTEEL 29-May-14 431.65 0.65
0.15%
432.80
426.00
429.63 3,145,000
3,145
-70.27% 13,511.86 11,159,000 424,000 3.95%
APOLLOTYRE 29-May-14 170.00 -4.30
-2.47%
175.10
167.90
170.53 3,866,000
1,137
-74.71% 6,592.69 12,124,000 388,000 3.31%
BHEL 29-May-14 187.55 1.70
0.91%
188.80
184.35
187.55 2,462,000
1,231
-84.03% 4,617.48 35,708,000 384,000 1.09%
DISHTV 29-May-14 49.45 0.20
0.41%
49.95
49.15
49.62 3,944,000
986
-89.97% 1,957.01 36,496,000 360,000 1.00%
INDIACEM 29-May-14 70.65 -0.85
-1.19%
72.50
70.55
71.36 900,000
225
-91.70% 642.24 11,680,000 352,000 3.11%
ORIENTBANK 29-May-14 252.10 10.85
4.50%
253.35
239.90
248.70 2,272,000
2,272
-51.56% 5,650.46 4,762,000 328,000 7.40%
YESBANK 29-May-14 455.70 11.35
2.55%
460.00
443.20
453.63 8,188,000
16,376
-34.73% 37,143.22 9,926,000 328,000 3.42%
PNB 29-May-14 818.65 5.05
0.62%
823.65
806.55
818.78 1,468,500
2,937
-65.32% 12,023.78 5,767,000 318,500 5.85%
BHARTIARTL 29-May-14 346.15 4.05
1.18%
347.60
341.35
345.92 1,535,000
3,070
-79.06% 5,309.87 10,809,000 306,000 2.91%
ICICIBANK 29-May-14 1,308.25 2.25
0.17%
1,319.70
1,297.00
1,311.62 1,754,750
5,014
-75.20% 23,015.65 7,734,250 295,500 3.97%
RELIANCE 29-May-14 956.95 -13.65
-1.41%
971.00
950.45
957.34 1,377,750
5,511
-77.31% 13,189.75 11,794,500 295,250 2.57%
CANBK 29-May-14 290.55 7.35
2.60%
291.80
283.45
288.49 2,186,000
4,372
-72.76% 6,306.39 8,521,000 291,000 3.54%
UNIONBANK 29-May-14 155.15 4.30
2.85%
155.85
151.65
154.16 2,872,000
2,872
-62.87% 4,427.48 10,246,000 282,000 2.83%
L&TFH 29-May-14 69.45 -0.15
-0.22%
70.25
68.80
69.59 2,660,000
665
-89.87% 1,851.09 31,584,000 264,000 0.84%
HDFCBANK 29-May-14 742.05 -2.95
-0.40%
748.00
737.50
742.72 1,543,000
7,715
-89.45% 11,460.17 30,076,000 260,000 0.87%
FEDERALBNK 29-May-14 97.05 1.00
1.04%
97.25
94.80
96.31 1,172,000
469
-80.07% 1,128.75 8,792,000 256,000 3.00%
AXISBANK 29-May-14 1,528.10 3.45
0.23%
1,539.00
1,514.80
1,530.48 1,189,250
2,643
-71.13% 18,201.23 4,201,250 245,500 6.21%
WIPRO 29-May-14 524.40 -6.55
-1.23%
532.75
521.40
528.01 1,097,500
2,195
-79.15% 5,794.91 8,027,500 235,000 3.02%
SYNDIBANK 29-May-14 105.75 3.05
2.97%
106.15
102.00
104.54 2,644,000
1,322
-68.40% 2,764.04 6,428,000 232,000 3.74%
UPL 29-May-14 221.50 4.20
1.93%
222.30
216.50
220.17 1,344,000
960
-79.48% 2,959.08 11,378,000 224,000 2.01%
ANDHRABANK 29-May-14 67.00 1.35
2.06%
67.30
65.55
66.58 1,456,000
364
-76.46% 969.40 6,160,000 220,000 3.70%
LT 29-May-14 1,371.00 -14.20
-1.03%
1,384.15
1,368.10
1,374.99 1,345,250
3,587
-77.45% 18,497.05 5,882,250 219,750 3.88%
SBIN 29-May-14 2,093.25 24.95
1.21%
2,110.00
2,051.00
2,087.13 1,593,875
12,075
-44.63% 33,266.24 4,130,500 210,625 5.37%
IBREALEST 29-May-14 63.40 0.70
1.12%
63.50
61.50
62.77 3,288,000
2,529
-85.43% 2,063.88 17,860,000 204,000 1.16%
IDBI 29-May-14 68.60 0.90
1.33%
69.00
67.30
68.35 1,800,000
450
-84.89% 1,230.30 11,944,000 200,000 1.70%
BANKINDIA 29-May-14 240.20 5.30
2.26%
241.00
233.90
238.33 3,402,000
6,804
-70.48% 8,107.99 11,667,000 197,000 1.72%
ADANIENT 29-May-14 439.25 2.55
0.58%
444.90
435.55
441.46 2,525,000
2,525
-71.27% 11,146.87 7,505,000 195,000 2.67%
BANKNIFTY 29-May-14 13,277.15 43.15
0.33%
13,328.90
13,177.20
13,275.38 801,600
0
-54.42% 106,415.45 1,476,650 192,425 14.98%
TATAGLOBAL 29-May-14 157.00 -0.65
-0.41%
158.40
156.80
157.33 892,000
446
-92.38% 1,403.38 20,274,000 190,000 0.95%
SAIL 29-May-14 72.55 -0.20
-0.27%
73.40
72.25
72.80 1,984,000
496
-91.91% 1,444.35 28,920,000 176,000 0.61%
COALINDIA 29-May-14 304.15 -0.75
-0.25%
306.10
301.50
303.72 619,000
619
-83.44% 1,880.03 6,523,000 174,000 2.74%
M&M 29-May-14 1,057.25 9.05
0.86%
1,059.90
1,039.75
1,049.05 860,750
3,443
-34.93% 9,029.70 1,750,250 171,750 10.88%
IDEA 29-May-14 140.55 0.95
0.68%
141.50
139.55
140.93 1,446,000
723
-83.65% 2,037.85 12,786,000 170,000 1.35%
DLF 29-May-14 156.60 2.55
1.66%
156.70
154.10
155.32 6,894,000
6,894
-82.55% 10,707.76 44,014,000 148,000 0.34%
UCOBANK 29-May-14 78.20 1.50
1.96%
78.50
76.30
77.61 4,352,000
2,176
-67.57% 3,377.59 23,944,000 148,000 0.62%
RCOM 29-May-14 134.80 1.70
1.28%
135.40
133.50
134.53 3,466,000
1,733
-82.40% 4,662.81 33,372,000 144,000 0.43%
KOTAKBANK 29-May-14 826.35 -0.50
-0.06%
837.90
821.30
828.28 1,096,500
2,193
-61.42% 9,082.09 3,338,000 138,500 4.33%
HINDUNILVR 29-May-14 592.55 -9.60
-1.59%
603.40
592.50
596.76 406,500
813
-84.52% 2,425.83 5,213,000 136,500 2.69%
AUROPHARMA 29-May-14 561.45 0.65
0.12%
568.35
560.60
564.54 1,112,000
556
-89.18% 6,277.68 16,648,000 134,000 0.81%
VOLTAS 29-May-14 172.70 0.70
0.41%
173.50
170.55
172.24 1,612,000
403
-88.14% 2,776.51 8,164,000 132,000 1.64%
LICHSGFIN 29-May-14 284.00 1.20
0.42%
286.50
278.65
282.35 1,623,000
1,623
-81.43% 4,582.54 11,248,000 126,000 1.13%
INFY 29-May-14 3,156.95 -8.75
-0.28%
3,184.95
3,152.10
3,164.39 342,625
1,713
-84.39% 10,841.99 3,475,250 125,250 3.74%
JISLJALEQS 29-May-14 73.70 -0.40
-0.54%
74.75
72.75
73.88 1,096,000
274
-91.67% 809.72 15,520,000 120,000 0.78%
ASIANPAINT 29-May-14 524.80 -10.85
-2.03%
537.90
522.15
526.53 401,000
321
-75.49% 2,111.39 2,747,500 118,000 4.49%
KTKBANK 29-May-14 120.25 1.45
1.22%
120.50
118.65
119.77 1,892,000
946
-86.17% 2,266.05 17,192,000 116,000 0.68%
RPOWER 29-May-14 73.30 0.20
0.27%
73.50
72.80
73.21 2,800,000
700
-89.98% 2,049.88 39,452,000 108,000 0.27%
HINDPETRO 29-May-14 324.70 -5.65
-1.71%
330.40
322.85
325.63 655,000
655
-83.75% 2,132.88 6,478,000 100,000 1.57%
RELINFRA 29-May-14 536.30 7.85
1.49%
537.40
527.15
532.51 1,744,500
1,745
-65.75% 9,289.64 5,787,000 98,000 1.72%
JSWSTEEL 29-May-14 1,135.50 12.10
1.08%
1,137.15
1,117.10
1,128.68 605,250
1,469
-71.24% 6,831.34 6,543,750 97,750 1.52%
JINDALSTEL 29-May-14 278.50 1.05
0.38%
279.80
276.40
278.15 407,000
407
-89.94% 1,132.07 6,838,000 84,000 1.24%
BAJAJ-AUTO 29-May-14 2,005.15 -22.00
-1.09%
2,029.50
1,998.05
2,007.17 154,625
1,237
-70.76% 3,103.59 1,024,375 82,000 8.70%
PFC 29-May-14 194.05 2.40
1.25%
195.60
191.65
193.86 1,118,000
932
-80.52% 2,167.35 5,406,000 76,000 1.43%
POWERGRID 29-May-14 105.90 -0.75
-0.70%
106.65
105.40
105.93 862,000
431
-87.39% 913.12 13,652,000 76,000 0.56%
RELCAPITAL 29-May-14 378.55 3.25
0.87%
379.85
374.90
377.73 1,902,000
1,902
-77.85% 7,184.42 13,715,000 73,000 0.54%
DABUR 29-May-14 180.15 0.00
0.00%
180.75
178.60
180.02 262,000
131
-89.56% 471.65 2,652,000 72,000 2.79%
NMDC 29-May-14 151.60 0.75
0.50%
151.90
150.60
151.43 408,000
204
-88.58% 617.83 8,120,000 72,000 0.89%
BPCL 29-May-14 472.00 -8.90
-1.85%
481.85
471.00
474.89 867,000
867
-77.05% 4,117.30 3,781,000 70,000 1.89%
CESC 29-May-14 501.65 -7.50
-1.47%
507.60
500.95
503.16 112,500
113
-86.02% 566.05 778,000 65,000 9.12%
JSWENERGY 29-May-14 58.25 -0.65
-1.10%
58.90
57.65
58.32 700,000
175
-95.10% 408.24 12,424,000 64,000 0.52%
HEXAWARE 29-May-14 172.00 -1.90
-1.09%
174.35
170.20
172.04 550,000
275
-90.12% 946.22 6,510,000 56,000 0.87%
RECLTD 29-May-14 249.60 2.55
1.03%
250.90
246.00
248.82 419,000
419
-89.18% 1,042.56 2,123,000 55,000 2.66%
RANBAXY 29-May-14 473.75 -2.15
-0.45%
483.90
473.55
477.40 814,000
1,018
-87.15% 3,886.04 7,523,000 52,000 0.70%
CENTURYTEX 29-May-14 368.35 -0.40
-0.11%
371.00
366.75
368.89 538,000
538
-84.67% 1,984.63 4,816,000 49,000 1.03%
IRB 29-May-14 119.40 2.15
1.83%
120.20
116.05
118.43 2,256,000
1,128
-76.82% 2,671.78 12,008,000 48,000 0.40%
SSLT 26-Jun-14 193.80 -1.45
-0.74%
194.60
192.45
193.91 62,000
31
72.22% 120.22 136,000 48,000 54.55%
MARUTI 29-May-14 1,990.40 -10.10
-0.50%
2,003.70
1,970.40
1,984.03 241,625
1,208
-85.21% 4,793.91 2,984,125 45,375 1.54%
ITC 26-Jun-14 349.00 -6.20
-1.75%
353.00
347.30
349.50 76,000
76
117.14% 265.62 150,000 45,000 42.86%
IBREALEST 26-Jun-14 64.75 1.85
2.94%
64.75
61.90
63.32 240,000
185
71.43% 151.97 208,000 44,000 26.83%
ACC 29-May-14 1,321.20 -39.55
-2.91%
1,352.00
1,317.10
1,328.79 465,000
1,237
-62.84% 6,178.87 984,250 43,000 4.57%
HINDZINC 29-May-14 130.55 1.80
1.40%
130.85
129.15
130.12 248,000
124
-92.12% 322.70 9,222,000 40,000 0.44%
IDFC 26-Jun-14 117.35 -1.60
-1.35%
118.30
116.20
117.53 78,000
26
-67.50% 91.67 360,000 40,000 12.50%
JPASSOCIAT 26-Jun-14 57.80 0.05
0.09%
58.00
57.55
57.74 64,000
16
-70.37% 36.95 224,000 40,000 21.74%
TITAN 29-May-14 257.60 -0.70
-0.27%
258.90
255.45
257.48 279,000
112
-93.69% 718.37 8,025,000 40,000 0.50%
MCDOWELL-N 29-May-14 2,847.20 1.60
0.06%
2,875.50
2,834.95
2,853.83 248,500
1,988
-91.61% 7,091.77 6,397,625 39,250 0.62%
ULTRACEMCO 29-May-14 2,177.80 -12.05
-0.55%
2,210.00
2,165.15
2,184.93 161,625
1,293
-66.45% 3,531.39 868,125 37,000 4.45%
ARVIND 29-May-14 191.80 -4.00
-2.04%
196.00
191.60
192.78 1,384,000
346
-87.94% 2,668.08 8,510,000 34,000 0.40%
TATACOMM 29-May-14 312.90 -1.55
-0.49%
315.25
311.40
313.09 382,000
382
-94.30% 1,196.00 7,072,000 34,000 0.48%
YESBANK 26-Jun-14 457.20 14.25
3.22%
460.05
442.75
453.07 113,000
226
76.56% 511.97 85,000 33,000 63.46%
GAIL 29-May-14 385.00 -3.25
-0.84%
388.75
383.10
385.27 296,000
296
-85.97% 1,140.40 2,374,000 31,000 1.32%
HCLTECH 29-May-14 1,455.20 1.05
0.07%
1,471.95
1,452.25
1,459.82 317,000
1,268
-82.33% 4,627.63 2,786,750 30,500 1.11%
SRTRANSFIN 29-May-14 820.35 1.60
0.20%
831.70
820.35
826.41 117,500
0
-74.37% 971.03 552,500 29,000 5.54%
IGL 29-May-14 284.00 -3.35
-1.17%
288.60
284.00
286.02 44,000
44
-93.57% 125.85 1,548,000 27,000 1.78%
LUPIN 29-May-14 999.75 -0.25
-0.03%
1,006.50
992.50
999.53 242,750
971
-92.71% 2,426.36 6,425,000 26,500 0.41%
BIOCON 29-May-14 478.50 6.25
1.32%
483.90
475.50
480.07 1,090,500
606
-72.72% 5,235.16 3,395,000 26,000 0.77%
TCS 29-May-14 2,220.55 -18.20
-0.81%
2,249.95
2,212.05
2,226.52 360,375
2,883
-82.99% 8,023.82 4,339,000 24,625 0.57%
BHEL 26-Jun-14 183.80 1.60
0.88%
184.90
183.15
183.92 62,000
31
-61.25% 114.03 1,004,000 24,000 2.45%
DRREDDY 29-May-14 2,630.00 39.65
1.53%
2,640.00
2,615.85
2,626.05 235,625
1,885
-71.88% 6,187.63 1,133,375 23,000 2.07%
BHARATFORG 29-May-14 431.00 -2.55
-0.59%
434.85
429.00
430.82 153,000
77
-93.63% 659.15 2,730,000 21,000 0.78%
ALBK 26-Jun-14 97.30 3.25
3.46%
97.30
95.45
96.20 28,000
28
40.00% 26.94 200,000 20,000 11.11%
DLF 26-Jun-14 157.60 2.75
1.78%
157.60
155.50
156.19 42,000
42
-72.73% 65.60 150,000 20,000 15.38%
GODREJIND 29-May-14 322.50 0.90
0.28%
324.70
319.85
322.56 105,000
105
-82.53% 338.69 714,000 19,000 2.73%
JUSTDIAL 29-May-14 1,251.65 -9.60
-0.76%
1,269.65
1,243.00
1,254.12 64,750
259
-83.90% 812.04 686,750 19,000 2.85%
BATAINDIA 29-May-14 1,124.00 24.55
2.23%
1,129.00
1,105.00
1,119.83 128,750
515
-67.95% 1,441.78 400,000 18,750 4.92%
ADANIENT 26-Jun-14 441.80 -0.45
-0.10%
447.00
441.80
444.06 29,000
29
81.25% 128.78 37,000 17,000 85.00%
RPOWER 26-Jun-14 73.90 0.15
0.20%
73.90
73.80
73.74 32,000
8
-81.40% 23.60 220,000 16,000 7.84%
ICICIBANK 26-Jun-14 1,304.15 3.75
0.29%
1,314.65
1,297.00
1,308.69 27,250
78
-37.36% 356.62 79,500 15,000 23.26%
TATASTEEL 26-Jun-14 435.00 1.30
0.30%
435.00
429.25
432.09 28,000
28
-70.21% 120.99 192,000 15,000 8.47%
TATACHEM 29-May-14 286.85 -0.20
-0.07%
289.50
286.70
287.75 135,000
135
-92.84% 388.46 2,149,000 14,000 0.66%
DIVISLAB 29-May-14 1,381.15 -1.20
-0.09%
1,389.25
1,374.70
1,381.81 42,000
168
-89.29% 580.36 720,000 13,500 1.91%
JPPOWER 26-Jun-14 15.65 -0.45
-2.80%
15.85
15.65
15.75 26,000
3
-33.33% 4.10 117,000 13,000 12.50%
JPPOWER 29-May-14 15.55 -0.25
-1.58%
15.90
15.45
15.66 2,197,000
275
-92.23% 344.05 28,418,000 13,000 0.05%
TATAMOTORS 26-Jun-14 435.30 2.60
0.60%
437.00
429.75
433.15 59,000
59
-7.81% 255.56 236,000 12,000 5.36%
JUBLFOOD 29-May-14 984.25 3.10
0.32%
991.55
981.45
986.16 37,500
150
-96.32% 369.81 1,384,000 11,250 0.82%
GRASIM 29-May-14 2,774.05 -19.30
-0.69%
2,808.50
2,766.00
2,774.69 32,500
185
-92.79% 901.77 978,875 10,125 1.05%
BANKINDIA 26-Jun-14 238.50 3.65
1.55%
239.00
234.00
236.26 37,000
74
-76.88% 87.42 227,000 9,000 4.13%
JSWENERGY 26-Jun-14 58.65 -0.25
-0.42%
58.65
58.65
58.65 16,000
4
100.00% 9.38 24,000 8,000 50.00%
LICHSGFIN 26-Jun-14 286.60 2.15
0.76%
287.65
280.30
284.17 12,000
12
-77.78% 34.10 57,000 7,000 14.00%
WIPRO 26-Jun-14 529.20 -5.55
-1.04%
535.95
527.30
530.73 15,500
31
-8.82% 82.26 68,500 7,000 11.38%
HDFCBANK 26-Jun-14 742.90 -3.80
-0.51%
746.00
739.30
741.69 12,000
60
-20.00% 89.00 54,500 6,500 13.54%
CAIRN 26-Jun-14 340.00 -17.50
-4.90%
344.90
340.00
341.43 19,000
15
90.00% 64.87 16,000 6,000 60.00%
HINDALCO 26-Jun-14 146.00 -1.00
-0.68%
146.15
144.00
145.59 24,000
12
-52.00% 34.94 96,000 6,000 6.67%
ONGC 26-Jun-14 328.70 -2.30
-0.69%
331.50
327.00
328.37 10,000
10
-28.57% 32.84 23,000 6,000 35.29%
NIFTY 26-Jun-14 6,887.80 -32.80
-0.47%
6,930.00
6,875.10
6,890.12 73,700
0
-83.06% 5,078.02 878,800 5,950 0.68%
BHARTIARTL 26-Jun-14 349.00 4.90
1.42%
349.55
345.00
347.89 15,000
30
-53.13% 52.18 35,000 5,000 16.67%
SUNTV 29-May-14 400.55 1.20
0.30%
401.70
398.05
399.96 83,000
166
-90.44% 331.97 793,000 5,000 0.63%
COLPAL 29-May-14 1,487.00 8.30
0.56%
1,490.00
1,474.15
1,483.48 12,500
50
-93.46% 185.44 230,250 4,750 2.11%
LT 26-Jun-14 1,379.00 -13.35
-0.96%
1,390.15
1,377.95
1,382.84 16,500
44
-76.43% 228.17 76,000 4,500 6.29%
ANDHRABANK 26-Jun-14 66.85 0.70
1.06%
66.90
66.00
66.56 36,000
9
125.00% 23.96 48,000 4,000 9.09%
CROMPGREAV 26-Jun-14 184.00 -3.00
-1.60%
185.75
184.00
184.57 12,000
3
-50.00% 22.15 40,000 4,000 11.11%
HINDPETRO 26-Jun-14 328.00 22.45
7.35%
328.85
327.10
327.54 6,000
6
- 19.65 6,000 4,000 200.00%
NTPC 26-Jun-14 123.55 -1.05
-0.84%
124.00
123.55
123.66 16,000
8
-85.45% 19.79 230,000 4,000 1.77%
RANBAXY 26-Jun-14 477.10 -1.70
-0.36%
482.70
477.10
479.87 7,000
9
-22.22% 33.59 21,000 4,000 23.53%
SIEMENS 29-May-14 759.00 3.30
0.44%
762.50
756.75
759.13 62,000
124
-88.37% 470.66 844,000 4,000 0.48%
MCDOWELL-N 26-Jun-14 2,847.00 -6.85
-0.24%
2,870.00
2,805.25
2,859.54 19,500
156
-62.95% 557.61 83,250 3,750 4.72%
KOTAKBANK 26-Jun-14 830.75 -0.70
-0.08%
839.20
829.55
834.10 5,000
10
-50.00% 41.71 14,000 3,500 33.33%
CIPLA 26-Jun-14 402.50 -3.80
-0.94%
403.55
401.20
402.37 3,500
7
16.67% 14.08 6,000 3,000 100.00%
PNB 26-Jun-14 811.15 7.10
0.88%
813.50
794.45
802.72 11,000
22
-4.35% 88.30 61,000 3,000 5.17%
HDFC 26-Jun-14 893.00 7.10
0.80%
894.20
885.20
887.62 8,750
35
-58.33% 77.67 51,250 2,750 5.67%
SBIN 26-Jun-14 2,096.50 24.45
1.18%
2,107.70
2,052.00
2,086.53 12,125
92
-64.60% 252.99 60,750 2,625 4.52%
HAVELLS 29-May-14 929.95 2.00
0.22%
933.00
922.65
928.00 28,250
57
-90.44% 262.16 250,000 2,500 1.01%
HCLTECH 26-Jun-14 1,467.45 4.10
0.28%
1,476.50
1,467.45
1,469.88 3,250
13
-74.51% 47.77 26,000 2,250 9.47%
APOLLOTYRE 26-Jun-14 170.00 -5.35
-3.05%
174.25
169.65
172.33 20,000
6
-70.59% 34.47 70,000 2,000 2.94%
COALINDIA 26-Jun-14 304.00 -1.35
-0.44%
306.00
304.00
305.50 8,000
8
-69.23% 24.44 30,000 2,000 7.14%
AMBUJACEM 26-Jun-14 216.15 -3.85
-1.75%
221.05
214.15
217.76 8,000
2
-83.33% 17.42 52,000 2,000 4.00%
HINDUNILVR 26-Jun-14 600.70 -6.55
-1.08%
602.90
600.00
601.47 4,000
8
60.00% 24.06 5,500 2,000 57.14%
ORIENTBANK 26-Jun-14 242.50 5.65
2.39%
242.50
240.40
241.45 4,000
4
-80.00% 9.66 28,000 2,000 7.69%
RELIANCE 26-Jun-14 968.25 -9.20
-0.94%
968.25
960.10
964.74 12,250
49
-81.30% 118.18 82,500 2,000 2.48%
VOLTAS 26-Jun-14 173.35 0.45
0.26%
174.05
171.90
173.17 28,000
7
-83.72% 48.49 358,000 2,000 0.56%
HEROMOTOCO 29-May-14 2,268.30 -8.35
-0.37%
2,287.30
2,251.40
2,263.81 77,750
622
-89.16% 1,760.11 937,375 1,625 0.17%
APOLLOHOSP 29-May-14 897.05 3.65
0.41%
900.00
897.00
898.02 13,500
0
-94.09% 121.23 254,250 1,500 0.59%
RELINFRA 26-Jun-14 540.50 9.10
1.71%
540.50
531.50
535.11 5,000
5
-78.26% 26.76 28,500 1,500 5.56%
SUNPHARMA 26-Jun-14 633.20 -2.25
-0.35%
637.20
633.20
635.26 2,500
5
-88.37% 15.88 36,000 1,500 4.35%
CNXIT 29-May-14 9,295.00 -44.55
-0.48%
9,388.65
9,285.00
9,331.06 1,950
0
-88.07% 181.96 31,700 1,400 4.62%
M&M 26-Jun-14 1,067.00 13.15
1.25%
1,067.00
1,048.75
1,058.53 4,500
18
63.64% 47.63 6,500 1,250 23.81%
UBL 29-May-14 812.25 2.75
0.34%
816.00
809.40
812.95 10,500
42
-93.13% 85.36 247,250 1,250 0.51%
TCS 26-Jun-14 2,222.00 -12.95
-0.58%
2,250.00
2,214.50
2,226.06 6,250
50
-77.97% 139.13 79,875 1,125 1.43%
CANBK 26-Jun-14 292.00 7.20
2.53%
292.00
288.50
290.39 6,000
12
-57.14% 17.42 65,000 1,000 1.56%
JINDALSTEL 26-Jun-14 278.30 -0.80
-0.29%
279.15
278.30
278.72 2,000
2
-33.33% 5.57 10,000 1,000 11.11%
RELCAPITAL 26-Jun-14 382.40 4.30
1.14%
382.50
378.80
380.64 11,000
11
-66.67% 41.87 55,000 1,000 1.85%
AXISBANK 26-Jun-14 1,529.00 6.50
0.43%
1,534.70
1,515.70
1,527.29 4,500
10
-75.34% 68.73 49,000 1,000 2.08%
ZEEL 26-Jun-14 272.25 2.95
1.10%
272.25
270.30
271.27 2,000
2
-75.00% 5.43 9,000 1,000 12.50%
DJIA 16-May-14 16,405.00 -65.00
-0.39%
16,420.00
16,400.00
16,407.00 1,625
0
3,150.00% 266.61 46,325 950 2.09%
BAJAJ-AUTO 26-Jun-14 2,016.25 -18.55
-0.91%
2,036.65
2,011.25
2,017.30 1,375
11
57.14% 27.74 30,500 625 2.09%
DRREDDY 26-Jun-14 2,646.80 32.80
1.25%
2,653.25
2,643.20
2,647.76 1,000
8
-11.11% 26.48 2,625 625 31.25%
TECHM 26-Jun-14 1,780.75 -17.60
-0.98%
1,803.65
1,780.75
1,794.95 1,125
5
-78.57% 20.19 6,125 625 11.36%
ASIANPAINT 26-Jun-14 525.00 -12.80
-2.38%
533.85
524.55
527.61 4,500
4
-35.71% 23.74 8,000 500 6.67%
BANKBARODA 26-Jun-14 817.25 15.65
1.95%
817.25
797.70
808.68 11,000
22
-21.43% 88.95 19,000 500 2.70%
BPCL 26-Jun-14 476.50 -8.85
-1.82%
480.65
475.75
477.67 4,000
4
-20.00% 19.11 11,500 500 4.55%
JSWSTEEL 26-Jun-14 1,143.00 19.00
1.69%
1,143.00
1,127.50
1,133.26 6,000
15
-77.36% 68.00 35,500 500 1.43%
S&P500 16-May-14 1,872.00 -1.00
-0.05%
1,872.25
1,872.00
1,872.16 750
0
-99.83% 14.04 180,000 500 0.28%
MRF 29-May-14 21,488.00 -485.05
-2.21%
22,170.00
21,460.00
21,745.88 5,875
47
-88.86% 1,277.57 27,500 375 1.38%
MARUTI 26-Jun-14 2,000.00 -13.95
-0.69%
2,010.45
1,989.50
1,997.59 2,625
13
-12.50% 52.44 10,625 375 3.66%
OFSS 29-May-14 3,100.00 -22.70
-0.73%
3,122.25
3,092.00
3,104.47 1,875
6
-97.52% 58.21 148,125 375 0.25%
GSKCONS 29-May-14 4,319.80 -21.00
-0.48%
4,325.00
4,315.00
4,319.95 500
4
-89.19% 21.60 8,125 375 4.84%
LUPIN 26-Jun-14 1,009.80 3.25
0.32%
1,011.80
1,003.80
1,008.02 2,000
8
-77.14% 20.16 19,250 250 1.32%
INFY 26-Jun-14 3,183.90 -7.55
-0.24%
3,200.05
3,183.00
3,190.56 1,125
6
-93.57% 35.89 56,500 125 0.22%
BANKNIFTY 26-Jun-14 13,285.95 54.20
0.41%
13,318.90
13,166.30
13,244.39 12,200
0
-69.21% 1,615.82 32,000 100 0.31%
बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

30 Apr, 2014 at 04:30 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.