मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
JPASSOCIAT 29-Jan-15 23.95 -1.30
-5.15%
25.75
23.75
24.46 16,120,000
2,015
61.33% 3,942.95 25,648,000 9,464,000 58.48%
GMRINFRA 29-Jan-15 17.05 -0.15
-0.87%
17.60
16.90
17.16 15,580,000
1,558
27.70% 2,673.53 30,330,000 7,740,000 34.26%
UNITECH 29-Jan-15 15.70 -0.45
-2.79%
16.50
15.45
15.81 22,236,000
1,308
219.02% 3,515.51 22,158,000 7,218,000 48.31%
HDFCBANK 29-Jan-15 954.55 6.85
0.72%
963.10
945.95
954.71 8,323,000
33,292
205.07% 79,460.51 11,757,000 6,619,250 128.84%
IBREALEST 29-Jan-15 69.10 -1.70
-2.40%
72.05
68.70
70.51 9,980,000
2,495
440.04% 7,036.90 7,588,000 5,396,000 246.17%
SBIN 29-Jan-15 307.75 -3.35
-1.08%
315.00
307.15
310.44 9,425,000
7,540
73.49% 29,258.97 11,553,750 4,998,750 76.26%
ICICIBANK 29-Jan-15 358.70 9.35
2.68%
360.00
350.90
355.87 1,864,000
7,456
121.84% 6,633.42 10,723,750 4,997,500 87.27%
ADANIPOWER 29-Jan-15 42.60 0.70
1.67%
43.00
42.40
42.58 10,336,000
1,292
66.49% 4,401.07 11,168,000 4,968,000 80.13%
IDFC 29-Jan-15 156.95 0.70
0.45%
159.55
156.55
157.87 8,966,000
4,483
94.66% 14,154.62 11,550,000 4,964,000 75.37%
ITC 29-Jan-15 373.50 -5.40
-1.43%
379.55
372.30
375.88 5,493,000
5,493
152.55% 20,647.09 8,203,000 4,653,000 131.07%
RCOM 29-Jan-15 83.55 -3.15
-3.63%
87.50
83.10
84.64 6,916,000
3,458
36.20% 5,853.70 13,038,000 4,450,000 51.82%
SAIL 29-Jan-15 80.80 1.20
1.51%
82.30
79.55
80.40 11,344,000
2,836
194.80% 9,120.58 9,300,000 4,164,000 81.07%
JPPOWER 29-Jan-15 11.90 -0.25
-2.06%
12.55
11.80
12.23 7,590,000
506
153.00% 928.26 9,975,000 4,050,000 68.35%
NHPC 29-Jan-15 19.05 0.10
0.53%
19.15
18.90
19.05 8,436,000
703
121.77% 1,607.06 9,440,000 3,950,000 71.95%
POWERGRID 29-Jan-15 137.05 4.10
3.08%
137.45
132.00
135.50 4,704,000
2,352
146.28% 6,373.92 5,622,000 3,488,000 163.45%
NTPC 29-Jan-15 136.45 2.50
1.87%
137.15
133.90
135.89 6,298,000
3,149
92.25% 8,558.35 8,512,000 3,484,000 69.29%
RELIANCE 29-Jan-15 910.25 20.25
2.28%
917.35
892.10
909.65 5,001,750
20,007
92.52% 45,498.42 7,558,750 3,363,000 80.15%
TATASTEEL 29-Jan-15 408.05 2.50
0.62%
415.00
406.10
410.38 5,963,500
11,927
181.90% 24,473.01 6,394,500 3,300,500 106.67%
TATAPOWER 29-Jan-15 84.45 1.90
2.30%
84.85
82.15
84.00 4,708,000
1,177
210.55% 3,954.72 5,872,000 3,036,000 107.05%
RPOWER 29-Jan-15 62.00 -0.60
-0.96%
63.45
61.60
62.44 6,672,000
1,668
20.26% 4,166.00 14,864,000 3,000,000 25.29%
TATAGLOBAL 29-Jan-15 148.50 -0.85
-0.57%
151.05
148.15
149.52 4,306,000
2,153
13.86% 6,438.33 8,440,000 2,762,000 48.64%
NIFTY 29-Jan-15 8,310.00 62.55
0.76%
8,347.55
8,291.40
8,324.85 4,363,275
0
74.35% 363,236.10 6,335,775 2,722,150 75.33%
INDIACEM 29-Jan-15 75.00 -2.65
-3.41%
79.20
74.00
76.43 4,288,000
2,144
458.33% 3,277.32 4,066,000 2,672,000 191.68%
JISLJALEQS 29-Jan-15 68.40 -1.60
-2.29%
72.00
68.00
70.54 5,356,000
1,339
174.95% 3,778.12 6,404,000 2,492,000 63.70%
TATAMOTORS 29-Jan-15 491.45 0.50
0.10%
503.30
488.70
496.63 3,730,500
7,461
203.91% 18,526.78 4,427,500 2,462,500 125.32%
BHARTIARTL 29-Jan-15 346.85 -4.90
-1.39%
352.00
340.55
345.40 3,801,000
7,602
-8.43% 13,128.65 6,381,000 2,363,000 58.81%
IFCI 29-Jan-15 35.90 -0.50
-1.37%
36.95
35.75
36.38 6,543,000
727
91.82% 2,380.34 7,416,000 2,296,000 44.84%
TATAMTRDVR 29-Jan-15 332.95 1.80
0.54%
338.80
331.80
335.17 2,901,000
2,901
479.04% 9,723.28 2,675,000 2,225,000 494.44%
ONGC 29-Jan-15 353.15 4.50
1.29%
357.85
347.20
352.50 3,344,000
6,688
61.78% 11,787.60 7,286,000 2,208,000 43.48%
L&TFH 29-Jan-15 66.90 -0.30
-0.45%
68.05
66.65
67.37 4,776,000
1,194
25.55% 3,217.59 9,556,000 2,116,000 28.44%
SUNPHARMA 29-Jan-15 815.35 -4.70
-0.57%
828.00
813.00
820.20 2,725,500
10,902
141.09% 22,354.55 5,410,000 2,094,000 63.15%
ASHOKLEY 29-Jan-15 50.85 0.45
0.89%
52.25
50.55
51.45 12,617,000
1,147
4.65% 6,491.45 12,128,000 2,048,000 20.32%
IBREALEST 24-Dec-14 68.55 -1.70
-2.42%
71.50
68.10
69.77 17,396,000
4,349
98.13% 12,137.19 36,444,000 2,000,000 5.81%
SSLT 29-Jan-15 210.35 3.95
1.91%
213.65
208.60
210.80 3,076,000
3,076
143.93% 6,484.21 4,345,000 1,891,000 77.06%
NMDC 29-Jan-15 142.25 1.20
0.85%
144.50
140.70
142.67 2,780,000
1,390
117.87% 3,966.23 3,566,000 1,840,000 106.60%
CROMPGREAV 29-Jan-15 182.30 2.25
1.25%
190.00
181.20
184.73 3,858,000
3,858
365.38% 7,126.88 2,708,000 1,609,000 146.41%
CAIRN 29-Jan-15 243.05 0.90
0.37%
246.35
239.60
244.49 2,986,000
2,986
170.96% 7,300.47 3,550,000 1,572,000 79.47%
HDIL 29-Jan-15 65.10 -1.70
-2.54%
68.55
64.50
66.78 3,528,000
882
123.29% 2,356.00 5,544,000 1,524,000 37.91%
LT 29-Jan-15 1,550.05 27.05
1.78%
1,562.00
1,532.20
1,552.82 2,531,250
10,125
145.99% 39,305.76 2,722,750 1,457,250 115.15%
DISHTV 29-Jan-15 63.30 -0.45
-0.71%
65.00
62.70
63.91 2,180,000
545
180.93% 1,393.24 3,044,000 1,448,000 90.73%
PNB 29-Jan-15 226.70 -1.55
-0.68%
232.55
225.25
228.44 593,250
2,373
69.38% 1,355.22 3,143,750 1,411,250 81.46%
HDFC 29-Jan-15 1,125.75 14.20
1.28%
1,130.65
1,108.70
1,125.68 1,624,250
6,497
45.84% 18,283.86 3,088,000 1,336,250 76.28%
IDBI 29-Jan-15 68.70 0.20
0.29%
69.75
68.10
68.95 4,204,000
1,051
83.42% 2,898.66 4,484,000 1,312,000 41.36%
BHEL 29-Jan-15 259.30 2.15
0.84%
264.70
258.10
261.35 2,461,000
2,461
16.41% 6,431.82 4,888,000 1,293,000 35.97%
AXISBANK 29-Jan-15 494.00 2.40
0.49%
500.75
492.50
495.66 6,623,750
5,299
-12.54% 32,831.28 5,560,000 1,287,500 30.13%
HINDALCO 29-Jan-15 159.05 4.50
2.91%
159.80
154.00
158.17 2,708,000
1,354
65.93% 4,283.24 3,414,000 1,286,000 60.43%
UCOBANK 29-Jan-15 78.75 -1.55
-1.93%
81.45
78.40
79.95 2,704,000
676
87.26% 2,161.85 2,908,000 1,228,000 73.10%
RANBAXY 29-Jan-15 624.85 -3.65
-0.58%
634.15
623.00
626.98 1,479,500
2,959
-47.00% 9,276.17 3,904,000 1,222,000 45.56%
JSWENERGY 29-Jan-15 103.25 8.60
9.09%
104.00
94.60
101.38 3,524,000
881
666.09% 3,572.63 1,744,000 1,192,000 215.94%
DLF 29-Jan-15 133.20 -4.15
-3.02%
140.05
130.50
133.55 3,958,000
1,979
177.95% 5,285.91 5,854,000 1,190,000 25.51%
NHPC 26-Feb-15 19.20 0.10
0.52%
19.20
19.20
19.24 1,428,000
119
3,866.67% 274.75 1,310,000 1,190,000 991.67%
KTKBANK 29-Jan-15 142.55 -1.80
-1.25%
147.10
142.15
144.78 2,850,000
1,425
24.67% 4,126.23 4,282,000 1,124,000 35.59%
JSWENERGY 24-Dec-14 102.55 8.75
9.33%
103.45
93.70
100.45 28,372,000
7,093
419.25% 28,499.67 22,084,000 1,084,000 5.16%
INDUSINDBK 29-Jan-15 779.10 -5.00
-0.64%
793.05
778.05
785.23 1,433,000
2,866
85.38% 11,252.35 3,511,000 1,066,000 43.60%
JINDALSTEL 29-Jan-15 138.75 -1.60
-1.14%
142.80
136.70
139.52 1,787,000
1,787
10.24% 2,493.22 2,842,000 978,000 52.47%
EXIDEIND 29-Jan-15 170.95 -0.30
-0.18%
175.50
169.75
172.34 1,644,000
822
10.19% 2,833.27 2,264,000 914,000 67.70%
SYNDIBANK 29-Jan-15 122.95 -1.05
-0.85%
126.20
122.70
124.04 2,482,000
1,241
183.33% 3,078.67 2,420,000 898,000 59.00%
LUPIN 29-Jan-15 1,437.60 -2.60
-0.18%
1,456.10
1,432.00
1,447.11 1,179,000
4,716
77.16% 17,061.43 2,445,000 857,750 54.04%
INFY 29-Jan-15 2,014.90 31.75
1.60%
2,023.95
2,003.00
2,012.32 625,500
5,004
110.34% 12,587.06 2,138,250 803,500 60.20%
ANDHRABANK 29-Jan-15 85.55 -2.15
-2.45%
89.00
85.05
86.87 2,008,000
502
44.25% 1,744.35 2,152,000 796,000 58.70%
COALINDIA 29-Jan-15 378.30 8.70
2.35%
381.90
368.30
378.74 1,621,000
1,621
135.95% 6,139.38 1,747,000 737,000 72.97%
RELINFRA 29-Jan-15 498.10 -13.50
-2.64%
521.50
494.95
508.28 1,556,000
3,112
173.94% 7,908.84 1,497,500 719,000 92.36%
WIPRO 29-Jan-15 551.75 11.75
2.18%
555.00
546.30
551.78 1,188,000
2,376
63.07% 6,555.15 1,684,500 712,000 73.21%
TCS 29-Jan-15 2,525.65 44.25
1.78%
2,538.70
2,488.25
2,519.75 1,233,875
9,871
226.42% 31,090.57 1,356,750 708,750 109.38%
AMBUJACEM 29-Jan-15 227.35 1.20
0.53%
229.50
225.30
228.00 1,014,000
1,014
173.32% 2,311.92 1,327,000 689,000 107.99%
UNIONBANK 29-Jan-15 222.65 -2.40
-1.07%
228.20
221.10
224.08 1,778,000
1,778
352.42% 3,984.14 1,058,000 687,000 185.18%
PTC 29-Jan-15 94.10 2.75
3.01%
94.70
92.40
93.51 2,324,000
581
33.87% 2,173.17 2,128,000 656,000 44.57%
APOLLOTYRE 29-Jan-15 225.05 5.65
2.58%
229.90
220.00
227.27 2,620,000
1,310
150.96% 5,954.47 1,448,000 654,000 82.37%
FEDERALBNK 29-Jan-15 147.20 3.55
2.47%
149.50
144.10
146.37 1,792,000
896
158.21% 2,622.95 1,548,000 638,000 70.11%
ZEEL 29-Jan-15 383.50 2.40
0.63%
392.00
378.30
387.46 1,263,000
1,263
120.42% 4,893.62 1,791,000 627,000 53.87%
CANBK 29-Jan-15 432.25 -7.35
-1.67%
447.95
430.50
437.98 2,273,000
2,273
101.69% 9,955.29 1,272,000 617,000 94.20%
ASIANPAINT 29-Jan-15 741.70 -12.60
-1.67%
769.70
736.05
754.00 950,500
1,901
281.73% 7,166.77 1,053,000 605,000 135.04%
HEXAWARE 29-Jan-15 204.20 -0.15
-0.07%
209.75
202.05
206.17 1,256,000
628
-24.52% 2,589.50 2,222,000 580,000 35.32%
CENTURYTEX 29-Jan-15 505.75 -6.15
-1.20%
521.95
503.00
514.87 920,500
1,841
115.57% 4,739.38 1,022,500 565,500 123.74%
BANKINDIA 29-Jan-15 290.15 -4.80
-1.63%
300.00
288.50
293.45 1,910,000
1,910
169.01% 5,604.90 1,299,000 560,000 75.78%
M&MFIN 29-Jan-15 300.75 -0.95
-0.31%
309.55
297.25
305.84 892,000
892
145.05% 2,728.09 1,095,000 555,000 102.78%
BPCL 29-Jan-15 661.65 0.95
0.14%
672.45
657.00
666.48 682,000
1,364
69.44% 4,545.39 1,103,000 513,000 86.95%
CIPLA 29-Jan-15 624.20 -6.70
-1.06%
639.25
622.90
629.55 732,500
1,465
-6.09% 4,611.45 1,532,000 504,500 49.10%
VOLTAS 29-Jan-15 251.55 4.40
1.78%
258.50
249.90
254.44 1,320,000
1,320
95.27% 3,358.61 883,000 496,000 128.17%
JSWSTEEL 29-Jan-15 1,069.80 19.45
1.85%
1,099.70
1,054.95
1,074.09 673,000
2,692
287.34% 7,228.63 723,500 491,500 211.85%
AUROPHARMA 29-Jan-15 1,116.10 26.65
2.45%
1,126.90
1,095.95
1,114.05 995,000
3,980
82.65% 11,084.80 1,235,500 483,750 64.35%
PETRONET 29-Jan-15 203.30 5.35
2.70%
205.00
198.80
202.79 790,000
395
706.12% 1,602.04 598,000 474,000 382.26%
TITAN 29-Jan-15 379.75 -1.05
-0.28%
387.50
378.00
383.66 1,318,000
1,318
119.30% 5,056.64 1,461,000 453,000 44.94%
ARVIND 29-Jan-15 273.00 3.00
1.11%
281.00
271.15
276.27 1,534,000
1,534
43.63% 4,237.98 1,482,000 444,000 42.77%
IOB 29-Jan-15 57.05 -0.40
-0.70%
58.25
56.85
57.45 1,628,000
407
2.26% 935.29 3,040,000 408,000 15.50%
ALBK 29-Jan-15 124.75 -0.55
-0.44%
128.00
124.00
125.76 1,380,000
690
119.75% 1,735.49 1,118,000 400,000 55.71%
KOTAKBANK 29-Jan-15 1,251.05 -14.95
-1.18%
1,274.55
1,245.55
1,258.45 731,500
2,926
50.75% 9,205.56 1,419,000 388,500 37.70%
HAVELLS 29-Jan-15 271.50 0.30
0.11%
274.85
268.00
271.30 1,116,250
893
45.92% 3,028.39 1,031,000 385,000 59.60%
M&M 29-Jan-15 1,235.95 8.65
0.70%
1,262.65
1,233.10
1,246.84 543,250
2,173
97.55% 6,773.46 720,500 379,250 111.14%
ADANIPORTS 29-Jan-15 292.20 0.15
0.05%
295.90
288.40
292.32 859,000
859
39.00% 2,511.03 973,000 376,000 62.98%
TATACOMM 29-Jan-15 430.60 -7.15
-1.63%
442.85
428.00
433.16 526,000
526
310.94% 2,278.42 500,000 374,000 296.83%
GAIL 29-Jan-15 438.80 0.45
0.10%
443.30
434.75
437.96 543,500
1,087
19.32% 2,380.31 1,116,000 366,000 48.80%
AMTEKAUTO 29-Jan-15 178.65 -2.45
-1.35%
185.75
176.90
181.97 906,000
0
91.14% 1,648.65 984,000 360,000 57.69%
ADANIENT 29-Jan-15 456.20 5.20
1.15%
464.50
454.40
459.09 651,500
1,303
75.61% 2,990.97 676,500 360,000 113.74%
RELCAPITAL 29-Jan-15 497.35 9.60
1.97%
507.80
494.40
502.00 1,483,500
2,967
56.90% 7,447.17 1,397,500 352,500 33.73%
HINDUNILVR 29-Jan-15 763.15 -12.10
-1.56%
775.70
758.05
768.19 940,000
1,880
190.57% 7,220.99 1,674,500 345,500 26.00%
MOTHERSUMI 29-Jan-15 438.65 -0.90
-0.20%
460.55
433.10
448.88 1,003,500
2,007
327.02% 4,504.51 564,000 344,000 156.36%
BHARATFORG 29-Jan-15 915.40 0.95
0.10%
928.95
911.60
919.49 619,500
2,478
78.66% 5,696.24 761,750 337,750 79.66%
GLENMARK 29-Jan-15 758.30 16.45
2.22%
760.85
742.05
756.18 534,000
1,068
-29.13% 4,038.00 1,543,500 333,500 27.56%
TATACHEM 29-Jan-15 427.90 0.00
0.00%
436.05
425.10
430.74 593,000
593
261.59% 2,554.29 515,000 330,000 178.38%
IRB 29-Jan-15 252.70 -1.20
-0.47%
257.40
251.40
253.75 783,000
783
69.48% 1,986.86 766,000 319,000 71.36%
HINDZINC 29-Jan-15 167.20 1.05
0.63%
167.65
165.20
166.10 476,000
238
366.67% 790.64 508,000 308,000 154.00%
IOC 29-Jan-15 338.05 3.95
1.18%
339.85
335.55
338.25 463,000
463
19.95% 1,566.10 773,000 303,000 64.47%
MARUTI 29-Jan-15 3,396.95 -20.15
-0.59%
3,497.95
3,391.00
3,443.92 541,750
4,334
109.07% 18,657.44 892,375 289,125 47.93%
LICHSGFIN 29-Jan-15 426.15 0.35
0.08%
437.50
422.00
431.74 1,359,000
1,359
33.63% 5,867.35 1,122,000 269,000 31.54%
BAJAJ-AUTO 29-Jan-15 2,499.30 -34.10
-1.35%
2,545.00
2,484.05
2,523.05 321,250
2,570
21.11% 8,105.30 493,250 265,125 116.22%
HCLTECH 29-Jan-15 1,598.15 31.15
1.99%
1,609.00
1,561.05
1,582.67 393,250
3,146
130.14% 6,223.85 559,875 258,875 86.00%
TVSMOTOR 29-Jan-15 255.15 -5.40
-2.07%
264.95
253.80
260.28 613,000
613
49.51% 1,595.52 545,000 247,000 82.89%
GRASIM 29-Jan-15 3,414.60 38.95
1.15%
3,422.00
3,379.00
3,409.96 271,375
2,171
181.22% 9,253.78 459,250 244,750 114.10%
IDEA 29-Jan-15 147.35 0.90
0.61%
149.80
146.10
147.72 750,000
375
28.87% 1,107.90 1,152,000 242,000 26.59%
RECLTD 29-Jan-15 332.00 -0.05
-0.02%
337.95
328.30
333.18 878,000
878
78.82% 2,925.32 553,000 211,000 61.70%
SKSMICRO 29-Jan-15 391.40 7.35
1.91%
403.90
387.00
392.55 805,000
805
50.19% 3,160.03 856,000 210,000 32.51%
BIOCON 29-Jan-15 438.80 -1.05
-0.24%
443.90
437.00
440.26 381,000
762
9.17% 1,677.39 714,000 198,500 38.51%
GMRINFRA 26-Feb-15 17.40 0.00
0.00%
17.40
17.25
17.33 320,000
32
60.00% 55.46 630,000 198,000 45.83%
BANKBARODA 29-Jan-15 1,050.90 -15.80
-1.48%
1,081.00
1,046.20
1,062.83 408,000
1,632
108.96% 4,336.35 672,250 197,750 41.68%
HEXAWARE 24-Dec-14 202.50 -0.30
-0.15%
208.40
200.50
204.44 4,590,000
2,295
14.01% 9,383.80 8,878,000 182,000 2.09%
ABIRLANUVO 29-Jan-15 1,701.60 -15.80
-0.92%
1,769.00
1,694.20
1,717.81 257,250
1,029
75.30% 4,419.07 280,500 172,750 160.32%
HINDPETRO 29-Jan-15 577.75 -3.00
-0.52%
588.45
576.20
581.57 356,000
712
-29.44% 2,070.39 572,000 171,500 42.82%
ACC 29-Jan-15 1,394.90 -1.55
-0.11%
1,415.00
1,390.05
1,404.29 236,750
947
146.61% 3,324.66 298,750 169,250 130.69%
BANKNIFTY 29-Jan-15 18,671.25 134.45
0.73%
18,750.00
18,600.00
18,675.58 569,750
0
90.44% 106,404.12 482,975 166,025 52.38%
UPL 29-Jan-15 325.75 1.40
0.43%
331.00
324.50
328.22 454,000
454
16.11% 1,490.12 814,000 163,000 25.04%
YESBANK 29-Jan-15 732.20 5.60
0.77%
741.85
728.00
736.22 946,000
1,892
69.38% 6,964.64 716,000 154,500 27.52%
TECHM 29-Jan-15 2,610.65 36.85
1.43%
2,629.50
2,588.00
2,614.93 226,375
1,811
93.28% 5,919.55 297,125 143,875 93.88%
DRREDDY 29-Jan-15 3,228.25 45.00
1.41%
3,250.00
3,205.00
3,228.18 209,500
1,676
125.88% 6,763.04 282,000 138,875 97.03%
S&P500 16-Jan-15 2,069.25 41.50
2.05%
2,073.00
2,060.50
2,067.56 98,950
0
2.09% 2,045.85 178,000 122,250 219.28%
HEROMOTOCO 29-Jan-15 3,099.15 1.90
0.06%
3,177.85
3,074.85
3,137.63 219,375
1,755
37.11% 6,883.18 334,375 121,375 56.98%
ADANIPOWER 26-Feb-15 43.00 0.90
2.14%
43.20
42.75
42.88 120,000
15
400.00% 51.46 320,000 120,000 60.00%
COLPAL 29-Jan-15 1,798.25 12.50
0.70%
1,840.30
1,788.55
1,820.16 152,500
1,220
355.22% 2,775.74 159,250 114,375 254.87%
IBULHSGFIN 29-Jan-15 458.60 -3.00
-0.65%
468.00
456.00
461.28 151,000
0
134.11% 696.53 208,000 113,500 120.11%
RPOWER 26-Feb-15 62.30 -0.75
-1.19%
63.85
62.00
62.89 132,000
33
371.43% 83.01 392,000 108,000 38.03%
SAIL 26-Feb-15 80.45 1.35
1.71%
81.40
79.15
80.32 588,000
147
673.68% 472.28 496,000 108,000 27.84%
GODREJIND 29-Jan-15 282.80 2.90
1.04%
286.45
281.90
283.96 200,000
200
-20.95% 567.92 425,000 104,000 32.40%
JPASSOCIAT 26-Feb-15 23.85 -1.45
-5.73%
25.35
23.85
24.57 224,000
28
40.00% 55.04 696,000 104,000 17.57%
ULTRACEMCO 29-Jan-15 2,519.60 44.80
1.81%
2,534.90
2,477.00
2,511.47 145,750
1,166
119.59% 3,660.47 184,750 103,125 126.34%
ORIENTBANK 29-Jan-15 319.30 -5.50
-1.69%
327.15
318.15
322.43 476,000
476
27.27% 1,534.77 313,000 97,000 44.91%
PFC 29-Jan-15 301.05 2.70
0.90%
304.40
294.80
300.41 640,000
640
-17.31% 1,922.62 453,000 94,000 26.18%
ENGINERSIN 29-Jan-15 221.10 2.45
1.12%
225.40
220.05
222.40 390,000
0
104.19% 867.36 308,000 84,000 37.50%
PETRONET 24-Dec-14 201.55 4.15
2.10%
203.60
197.45
201.13 2,482,000
1,241
23.98% 4,992.05 2,902,000 78,000 2.76%
SIEMENS 29-Jan-15 863.45 5.55
0.65%
883.80
855.30
871.40 185,500
742
-43.75% 1,616.45 363,750 67,000 22.58%
DABUR 29-Jan-15 229.25 -4.50
-1.93%
234.95
228.50
231.05 135,000
135
-30.77% 311.92 205,000 65,000 46.43%
STAR 29-Jan-15 902.40 8.50
0.95%
920.00
897.25
907.58 152,000
0
-10.59% 1,379.52 234,000 64,500 38.05%
SUNTV 29-Jan-15 350.05 -11.00
-3.05%
366.00
347.70
352.58 185,000
185
172.06% 652.27 129,000 63,000 95.45%
UNITECH 26-Feb-15 16.30 1.20
7.95%
16.30
16.00
16.02 357,000
21
- 57.19 441,000 63,000 16.67%
SRTRANSFIN 29-Jan-15 1,106.80 -27.40
-2.42%
1,142.45
1,097.00
1,126.87 101,000
404
-36.78% 1,138.14 269,000 56,500 26.59%
DIVISLAB 29-Jan-15 1,720.35 30.40
1.80%
1,725.70
1,684.65
1,695.97 71,875
575
142.62% 1,218.98 99,875 48,875 95.83%
MCLEODRUSS 29-Jan-15 227.30 3.60
1.61%
233.75
224.45
228.00 203,000
203
72.03% 462.84 256,000 48,000 23.08%
JUBLFOOD 29-Jan-15 1,338.15 9.65
0.73%
1,360.95
1,331.00
1,343.42 102,750
411
0.00% 1,380.36 179,500 46,750 35.22%
ASHOKLEY 26-Feb-15 51.00 0.35
0.69%
52.25
50.85
51.36 209,000
19
18.75% 107.34 336,000 40,000 13.51%
SBIN 26-Feb-15 309.85 -3.15
-1.01%
316.20
309.25
312.53 82,500
66
-45.90% 257.84 486,250 37,500 8.36%
ICICIBANK 26-Feb-15 361.55 10.45
2.98%
362.00
354.00
357.37 15,250
61
35.56% 54.50 101,250 35,000 52.83%
NIFTY 26-Feb-15 8,357.05 60.50
0.73%
8,391.50
8,341.60
8,369.20 98,950
0
2.09% 8,281.32 277,850 33,725 13.81%
IGL 29-Jan-15 425.90 -6.70
-1.55%
444.00
425.00
434.41 113,500
227
328.30% 493.06 69,500 33,500 93.06%
WOCKPHARMA 29-Jan-15 924.65 -28.00
-2.94%
974.00
914.90
939.78 202,000
0
-60.31% 1,898.36 459,500 33,500 7.86%
JUSTDIAL 24-Dec-14 1,348.85 77.20
6.07%
1,377.70
1,289.05
1,333.98 606,750
4,854
60.36% 8,093.92 455,375 33,000 7.81%
CESC 29-Jan-15 639.80 1.75
0.27%
649.75
633.55
640.83 185,500
371
89.29% 1,188.74 182,000 32,000 21.33%
JPPOWER 26-Feb-15 11.95 -0.15
-1.24%
12.10
11.95
12.01 60,000
4
100.00% 7.21 90,000 30,000 50.00%
UBL 29-Jan-15 812.70 3.30
0.41%
825.95
806.65
814.93 20,750
83
66.00% 169.10 46,500 24,000 106.67%
HDFCBANK 26-Feb-15 963.95 17.45
1.84%
970.00
954.90
962.89 54,250
217
21,600.00% 522.37 117,000 23,000 24.47%
MINDTREE 24-Dec-14 1,218.45 27.65
2.32%
1,233.45
1,195.15
1,216.25 206,250
825
147.01% 2,508.52 275,250 21,000 8.26%
KOTAKBANK 26-Feb-15 1,255.65 -15.35
-1.21%
1,270.00
1,255.65
1,265.14 22,500
90
2,150.00% 284.66 47,250 18,500 64.35%
DLF 26-Feb-15 133.50 -3.50
-2.55%
140.15
131.45
134.75 58,000
29
625.00% 78.16 40,000 18,000 81.82%
RECLTD 26-Feb-15 333.65 3.65
1.11%
335.00
329.00
332.00 22,000
22
175.00% 73.04 29,000 17,000 141.67%
BOSCHLTD 29-Jan-15 18,887.95 -416.95
-2.16%
19,472.95
18,800.00
19,087.67 23,375
0
167.14% 4,461.74 27,375 16,875 160.71%
PNB 26-Feb-15 226.00 -3.10
-1.35%
232.15
226.00
230.13 4,500
18
-21.74% 10.36 131,250 16,250 14.13%
IFCI 26-Feb-15 36.80 -3.45
-8.57%
36.95
36.80
36.87 18,000
2
- 6.64 32,000 16,000 100.00%
RCOM 26-Feb-15 83.65 -3.35
-3.85%
84.50
83.65
83.96 46,000
23
1,050.00% 38.62 72,000 16,000 28.57%
CROMPGREAV 26-Feb-15 183.50 2.90
1.61%
188.75
183.25
185.57 19,000
19
1,800.00% 35.26 24,000 15,000 166.67%
UNIONBANK 26-Feb-15 223.00 -3.00
-1.33%
227.80
223.00
225.93 45,000
45
309.09% 101.67 38,000 15,000 65.22%
DJIA 16-Jan-15 17,825.00 367.50
2.11%
17,860.00
17,722.50
17,808.21 0
0
- 0.00 22,250 14,575 189.90%
DABUR 24-Dec-14 227.75 -4.30
-1.85%
235.30
226.50
229.26 789,000
789
-52.95% 1,808.86 3,554,000 14,000 0.40%
JUSTDIAL 29-Jan-15 1,356.75 74.65
5.82%
1,384.00
1,298.20
1,339.10 54,875
439
150.86% 734.83 47,000 12,875 37.73%
IDBI 26-Feb-15 69.30 0.30
0.43%
70.10
69.10
69.48 16,000
4
-60.00% 11.12 88,000 12,000 15.79%
NMDC 26-Feb-15 140.65 1.15
0.82%
143.00
140.25
140.71 26,000
13
62.50% 36.58 280,000 12,000 4.48%
EICHERMOT 29-Jan-15 14,746.30 148.80
1.02%
14,947.45
14,675.60
14,833.59 34,625
277
81.05% 5,136.13 55,250 11,125 25.21%
IRB 26-Feb-15 256.20 7.50
3.02%
257.45
255.75
256.30 13,000
13
1,200.00% 33.32 30,000 11,000 57.89%
TATASTEEL 26-Feb-15 411.05 2.35
0.57%
418.00
410.50
413.70 24,000
48
92.00% 99.29 50,000 11,000 28.21%
MINDTREE 29-Jan-15 1,225.10 28.40
2.37%
1,240.20
1,205.00
1,225.06 24,750
99
350.00% 303.20 17,750 10,500 144.83%
BATAINDIA 29-Jan-15 1,286.15 -6.45
-0.50%
1,319.95
1,279.95
1,302.07 49,250
197
-23.05% 641.27 67,250 10,250 17.98%
RELIANCE 26-Feb-15 916.00 18.85
2.10%
924.75
900.00
917.54 28,250
113
98.25% 259.21 91,500 10,250 12.62%
ALBK 26-Feb-15 126.60 1.25
1.00%
128.00
125.85
126.82 14,000
7
133.33% 17.75 16,000 8,000 100.00%
APOLLOTYRE 26-Feb-15 225.90 5.50
2.50%
228.80
225.90
227.47 10,000
5
150.00% 22.75 14,000 8,000 133.33%
OFSS 29-Jan-15 3,365.35 85.35
2.60%
3,400.00
3,340.00
3,367.63 10,500
84
1,300.00% 353.60 10,500 6,625 170.97%
COALINDIA 26-Feb-15 379.00 8.00
2.16%
379.85
369.60
377.24 10,000
10
233.33% 37.72 104,000 6,000 6.12%
AXISBANK 26-Feb-15 496.80 2.05
0.41%
500.10
495.25
497.20 20,000
16
128.57% 99.44 50,500 6,000 13.48%
APOLLOHOSP 29-Jan-15 1,179.45 -9.60
-0.81%
1,200.60
1,170.00
1,182.92 17,750
71
-15.48% 209.97 23,750 5,750 31.94%
BHEL 26-Feb-15 257.20 4.90
1.94%
261.40
257.20
259.06 23,000
23
27.78% 59.58 102,000 5,000 5.15%
AMBUJACEM 26-Feb-15 227.60 2.50
1.11%
228.00
225.25
227.15 6,000
6
50.00% 13.63 11,000 5,000 83.33%
SUNPHARMA 26-Feb-15 817.50 -6.10
-0.74%
835.00
812.15
820.90 7,000
28
100.00% 57.46 96,500 4,750 5.18%
MRF 29-Jan-15 38,158.75 572.70
1.52%
38,621.00
37,895.00
38,287.47 9,750
78
52.94% 3,733.03 9,125 4,500 97.30%
WIPRO 26-Feb-15 556.75 14.50
2.67%
556.75
551.95
553.44 5,000
10
66.67% 27.67 11,500 4,500 64.29%
LT 26-Feb-15 1,559.15 26.15
1.71%
1,571.40
1,548.00
1,560.58 18,000
72
350.00% 280.90 29,750 4,250 16.67%
ANDHRABANK 26-Feb-15 86.70 2.70
3.21%
86.70
86.70
86.70 4,000
1
- 3.47 12,000 4,000 50.00%
BANKNIFTY 26-Feb-15 18,773.30 129.20
0.69%
18,849.00
18,720.00
18,791.46 12,650
0
29.41% 2,377.12 18,025 4,000 28.52%
CAIRN 26-Feb-15 244.20 1.25
0.51%
247.00
241.00
244.35 6,000
6
20.00% 14.66 24,000 4,000 20.00%
DISHTV 26-Feb-15 63.80 2.75
4.50%
63.80
63.80
63.80 4,000
1
- 2.55 36,000 4,000 12.50%
JISLJALEQS 26-Feb-15 71.50 1.50
2.14%
72.30
71.50
71.76 12,000
3
200.00% 8.61 44,000 4,000 10.00%
L&TFH 26-Feb-15 67.60 -0.45
-0.66%
67.60
67.60
67.60 8,000
2
-33.33% 5.41 60,000 4,000 7.14%
POWERGRID 26-Feb-15 136.35 2.35
1.75%
136.35
135.80
136.07 4,000
2
-66.67% 5.44 136,000 4,000 3.03%
INDUSINDBK 26-Feb-15 791.75 10.30
1.32%
794.20
788.40
791.61 4,500
9
350.00% 35.62 5,000 3,500 233.33%
CANBK 26-Feb-15 435.00 -7.40
-1.67%
442.05
435.00
438.04 7,000
7
40.00% 30.66 9,000 3,000 50.00%
HAVELLS 26-Feb-15 274.35 1.20
0.44%
275.00
272.00
273.55 7,500
6
50.00% 20.52 9,000 3,000 50.00%
LICHSGFIN 26-Feb-15 436.00 23.00
5.57%
436.00
430.00
433.05 3,000
3
- 12.99 8,000 3,000 60.00%
RELCAPITAL 26-Feb-15 501.05 17.55
3.63%
509.00
501.05
505.13 8,500
17
750.00% 42.94 8,000 3,000 60.00%
YESBANK 26-Feb-15 734.00 5.00
0.69%
744.50
734.00
739.85 8,500
17
-29.17% 62.89 22,000 2,500 12.82%
ASIANPAINT 26-Feb-15 745.00 -16.45
-2.16%
780.75
745.00
762.63 4,000
8
166.67% 30.51 7,500 2,000 36.36%
IDEA 26-Feb-15 148.05 2.30
1.58%
148.05
148.05
148.05 2,000
1
-50.00% 2.96 8,000 2,000 33.33%
IOC 26-Feb-15 341.45 3.45
1.02%
341.45
340.45
340.95 2,000
2
-77.78% 6.82 12,000 2,000 20.00%
JINDALSTEL 26-Feb-15 139.85 -4.15
-2.88%
140.70
139.85
140.18 3,000
3
-25.00% 4.21 5,000 2,000 66.67%
KTKBANK 26-Feb-15 146.70 1.50
1.03%
146.70
146.00
146.31 6,000
3
-57.14% 8.78 22,000 2,000 10.00%
LUPIN 26-Feb-15 1,450.75 -3.75
-0.26%
1,460.25
1,445.10
1,453.11 4,000
16
6.67% 58.12 8,500 2,000 30.77%
PFC 26-Feb-15 297.55 1.95
0.66%
298.50
297.55
298.02 2,000
2
-33.33% 5.96 13,000 2,000 18.18%
BHARATFORG 26-Feb-15 913.40 2.80
0.31%
930.00
920.00
919.14 2,000
8
60.00% 18.38 8,500 1,750 25.93%
CNXIT 29-Jan-15 11,283.25 186.35
1.68%
11,315.00
11,207.10
11,255.94 3,950
0
61.22% 444.61 6,100 1,550 34.07%
HINDUNILVR 26-Feb-15 771.70 -37.95
-4.69%
773.90
771.00
774.49 3,000
6
100.00% 23.23 12,000 1,500 14.29%
TCS 26-Feb-15 2,550.00 54.75
2.19%
2,552.35
2,503.40
2,534.55 2,750
22
120.00% 69.70 8,125 1,125 16.07%
RELINFRA 26-Feb-15 501.80 -7.20
-1.41%
502.90
500.65
501.77 1,000
2
0.00% 5.02 5,000 1,000 25.00%
BHARTIARTL 26-Feb-15 348.70 -5.55
-1.57%
351.50
345.75
348.37 10,500
21
320.00% 36.58 8,000 1,000 14.29%
ITC 26-Feb-15 383.10 0.80
0.21%
383.10
383.10
383.10 1,000
1
-87.50% 3.83 29,000 1,000 3.57%
TATAMOTORS 26-Feb-15 492.75 -0.25
-0.05%
504.85
492.75
499.65 8,000
16
23.08% 39.97 12,000 1,000 9.09%
AUROPHARMA 26-Feb-15 1,123.25 24.25
2.21%
1,125.00
1,115.00
1,118.87 3,000
12
20.00% 33.57 11,500 750 6.98%
ABIRLANUVO 26-Feb-15 1,690.40 0.00
0.00%
0.00
0.00
1,722.20 750
3
200.00% 12.92 1,000 750 300.00%
HCLTECH 26-Feb-15 1,604.75 33.25
2.12%
1,621.35
1,577.80
1,591.15 2,125
17
325.00% 33.81 4,875 625 14.71%
ADANIENT 26-Feb-15 459.35 11.45
2.56%
465.80
459.35
462.50 1,500
3
200.00% 6.94 2,000 500 33.33%
GAIL 26-Feb-15 438.65 2.70
0.62%
438.65
438.65
438.65 500
1
0.00% 2.19 4,500 500 12.50%
HINDPETRO 26-Feb-15 584.00 2.70
0.46%
584.00
584.00
584.00 500
1
-87.50% 2.92 5,500 500 10.00%
FTSE100 16-Jan-15 6,432.00 232.00
3.74%
6,435.00
6,420.00
6,431.25 0
0
- 0.00 450 400 800.00%
HEROMOTOCO 26-Feb-15 3,133.10 8.10
0.26%
3,174.90
3,100.00
3,150.61 625
5
-58.33% 19.69 2,375 250 11.76%
M&M 26-Feb-15 1,260.25 18.15
1.46%
1,260.25
1,260.25
1,260.25 250
1
0.00% 3.15 1,250 250 25.00%
MARUTI 26-Feb-15 3,428.00 -3.10
-0.09%
3,512.35
3,425.00
3,472.67 3,625
29
16.00% 125.88 8,000 250 3.23%
DRREDDY 26-Feb-15 3,246.00 56.00
1.76%
3,246.00
3,240.95
3,242.29 750
6
100.00% 24.32 750 125 20.00%

न्यूज़ फ़्लैश

  • NITIN GADKARI : इनलैंड वाटर वे में PPP को बढ़ावा देना चाहते हैं
  • NITIN GADKARI : इनलैंड वाटर वे में प्राइवेट सेक्टर से बड़े निवेश की उम्मीद
  • NITIN GADKARI : एक महीने में इंफ्रा प्रोजेक्ट को लेकर सभी बैंकों के साथ बैठक करेंगे
  • NITIN GADKARI : इलेक्ट्रिक बस चलाने की योजना

अभी देखें

टेक गुरु

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

24 Dec, 2014 at 04:00 PM

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.