मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
GMRINFRA 25-Aug-16 14.40 0.25
1.77%
14.50
14.15
14.33 25,650,000
2,565
102.85% 3,675.65 43,065,000 20,070,000 87.28%
IFCI 25-Aug-16 29.40 1.10
3.89%
29.75
28.25
28.91 16,522,000
1,836
1,241.07% 4,776.51 15,818,000 12,540,000 382.55%
SOUTHBANK 25-Aug-16 21.65 0.00
0.00%
21.70
21.15
21.35 7,950,000
0
400.00% 1,697.33 10,200,000 6,810,000 200.88%
ASHOKLEY 25-Aug-16 97.60 -0.05
-0.05%
99.90
97.35
98.30 14,385,000
1,308
-9.87% 14,140.46 15,610,000 5,271,000 50.98%
ADANIPOWER 25-Aug-16 28.85 0.30
1.05%
28.95
28.45
28.71 4,980,000
623
114.66% 1,429.76 11,780,000 4,140,000 54.19%
TV18BRDCST 25-Aug-16 40.00 0.40
1.01%
40.10
39.30
39.68 6,511,000
0
142.41% 2,583.56 7,735,000 3,859,000 99.56%
SAIL 25-Aug-16 47.85 1.25
2.68%
48.30
46.10
47.41 11,316,000
2,829
47.11% 5,364.92 14,940,000 3,504,000 30.64%
SBIN 25-Aug-16 224.60 -1.60
-0.71%
226.50
222.75
224.61 7,962,000
6,370
32.90% 17,883.45 16,845,000 3,492,000 26.15%
TATAGLOBAL 25-Aug-16 130.50 0.30
0.23%
131.50
129.85
130.65 4,878,000
2,439
216.03% 6,373.11 8,761,500 3,343,500 61.71%
M&MFIN 25-Aug-16 314.75 -3.95
-1.24%
337.00
306.00
321.72 5,405,000
5,405
1,101.11% 17,388.97 3,485,000 2,925,000 522.32%
RCOM 25-Aug-16 51.75 1.15
2.27%
52.20
50.15
51.52 4,190,000
2,095
67.60% 2,158.69 11,920,000 2,820,000 30.99%
BANKBARODA 25-Aug-16 151.95 -1.50
-0.98%
154.10
150.75
152.48 5,831,000
23,324
83.89% 8,891.11 6,499,500 2,737,000 72.74%
L&TFH 25-Aug-16 76.90 2.15
2.88%
77.90
73.40
75.78 8,946,000
2,237
382.52% 6,779.28 7,434,000 2,448,000 49.10%
RPOWER 25-Aug-16 52.30 0.75
1.45%
52.45
51.45
51.93 4,092,000
1,023
6.56% 2,124.98 9,228,000 2,076,000 29.03%
JISLJALEQS 25-Aug-16 70.80 0.05
0.07%
71.50
69.85
70.58 3,456,000
864
252.29% 2,439.24 4,374,000 1,755,000 67.01%
ONGC 25-Aug-16 222.40 0.35
0.16%
223.40
220.10
222.00 5,365,000
10,730
112.06% 11,910.30 9,092,500 1,687,500 22.79%
DISHTV 25-Aug-16 98.80 -0.40
-0.40%
99.95
97.90
98.84 2,772,000
693
162.25% 2,739.84 3,199,000 1,680,000 110.60%
UNIONBANK 25-Aug-16 127.60 -3.95
-3.00%
130.05
126.85
128.23 3,368,000
3,368
32.60% 4,318.79 3,976,000 1,488,000 59.81%
FEDERALBNK 25-Aug-16 63.70 2.90
4.77%
64.00
60.10
62.49 9,779,000
4,890
177.81% 6,110.90 6,248,000 1,474,000 30.88%
TATASTEEL 25-Aug-16 360.30 3.30
0.92%
363.80
351.40
358.72 3,460,000
6,920
105.22% 12,411.71 3,588,000 1,422,000 65.65%
IDFC 25-Aug-16 52.65 0.85
1.64%
52.75
51.50
52.25 3,484,800
1,742
48.31% 1,820.81 5,847,600 1,412,400 31.85%
CAIRN 28-Jul-16 192.40 15.10
8.52%
197.80
174.05
186.88 48,919,500
48,920
356.02% 91,420.76 17,048,500 1,368,500 8.73%
HAVELLS 28-Jul-16 378.25 12.15
3.32%
380.45
367.75
374.70 11,688,000
9,350
74.45% 43,794.94 8,148,000 1,310,000 19.16%
ANDHRABANK 25-Aug-16 58.30 -0.20
-0.34%
58.95
57.15
58.07 3,830,000
958
224.58% 2,224.08 3,230,000 1,260,000 63.96%
RECLTD 25-Aug-16 210.60 10.35
5.17%
212.35
200.40
207.26 4,002,000
4,002
58.81% 8,294.55 4,281,000 1,221,000 39.90%
ICICIBANK 25-Aug-16 265.55 1.40
0.53%
266.25
260.90
263.56 3,640,000
14,560
19.84% 9,593.58 4,760,000 1,177,500 32.87%
HDFCBANK 25-Aug-16 1,244.40 2.35
0.19%
1,248.70
1,234.85
1,241.71 1,701,000
6,804
135.43% 21,121.49 2,227,500 1,165,000 109.65%
IDBI 25-Aug-16 72.10 0.50
0.70%
72.95
70.80
71.97 3,616,000
904
-6.03% 2,602.44 6,680,000 1,136,000 20.49%
MARICO 25-Aug-16 279.40 1.05
0.38%
280.50
278.10
279.43 1,203,800
463
392.55% 3,363.78 1,544,400 1,092,000 241.38%
NCC 25-Aug-16 80.60 1.55
1.96%
80.90
78.50
79.49 1,896,000
0
100.85% 1,507.13 2,472,000 1,080,000 77.59%
DLF 25-Aug-16 159.70 4.00
2.57%
160.00
155.10
158.18 4,275,000
2,138
38.13% 6,762.20 5,065,000 1,070,000 26.78%
ITC 25-Aug-16 251.60 -1.05
-0.42%
257.30
249.00
252.84 3,340,800
3,341
20.62% 8,446.88 4,372,800 1,058,400 31.93%
JPASSOCIAT 25-Aug-16 12.65 0.05
0.40%
12.90
12.30
12.63 7,140,000
893
-81.42% 901.78 24,956,000 1,020,000 4.26%
SINTEX 25-Aug-16 80.75 0.25
0.31%
81.25
80.25
80.66 1,645,000
235
161.11% 1,326.86 3,402,000 987,000 40.87%
HDIL 25-Aug-16 101.75 0.85
0.84%
102.40
99.20
100.76 3,288,000
822
94.79% 3,312.99 2,784,000 984,000 54.67%
SUNPHARMA 25-Aug-16 792.80 -5.55
-0.70%
798.05
788.55
793.57 1,618,200
6,473
51.94% 12,841.55 2,325,600 973,800 72.04%
JSWSTEEL 25-Aug-16 1,624.40 3.00
0.19%
1,636.95
1,602.05
1,623.32 1,344,600
5,378
454.70% 21,827.16 1,353,000 960,600 244.80%
VEDL 25-Aug-16 170.20 11.90
7.52%
173.35
156.60
165.98 7,596,000
7,596
157.32% 12,607.84 4,584,000 918,000 25.04%
GRANULES 25-Aug-16 144.80 0.05
0.03%
146.50
143.60
145.00 1,590,000
0
105.16% 2,305.50 1,675,000 895,000 114.74%
CAIRN 25-Aug-16 193.15 14.55
8.15%
197.70
175.20
187.72 4,651,500
4,652
390.41% 8,731.80 1,701,000 763,000 81.34%
SUNTV 28-Jul-16 426.70 17.90
4.38%
429.00
411.10
421.04 8,748,000
8,748
-47.49% 36,832.58 11,538,000 716,000 6.62%
BANKINDIA 25-Aug-16 101.30 -1.70
-1.65%
105.00
101.00
102.66 1,470,000
1,470
113.04% 1,509.10 3,438,000 696,000 25.38%
INDIACEM 25-Aug-16 114.65 -0.10
-0.09%
115.40
112.50
114.40 1,183,000
592
-46.18% 1,353.35 3,451,000 672,000 24.18%
HINDALCO 25-Aug-16 137.05 2.45
1.82%
137.90
131.40
134.99 4,998,000
2,499
147.06% 6,746.80 2,695,000 665,000 32.76%
TATAMOTORS 25-Aug-16 510.25 15.40
3.11%
511.45
496.80
503.78 1,974,000
3,909
69.81% 9,944.62 3,888,000 645,000 19.89%
BHARTIARTL 25-Aug-16 366.95 1.00
0.27%
369.25
363.10
366.57 1,200,000
2,400
53.55% 4,398.84 3,295,500 627,000 23.50%
AXISBANK 25-Aug-16 541.70 -0.75
-0.14%
549.00
537.55
543.35 2,272,800
1,818
68.06% 12,349.26 1,878,000 625,200 49.90%
NHPC 25-Aug-16 25.70 0.35
1.38%
25.70
25.40
25.49 972,000
81
28.57% 247.76 2,538,000 621,000 32.39%
BHEL 25-Aug-16 141.65 1.80
1.29%
142.60
139.90
141.41 2,480,000
2,480
-47.90% 3,506.97 7,745,000 600,000 8.40%
NIFTY 25-Aug-16 8,594.20 34.75
0.41%
8,603.25
8,540.15
8,576.28 1,260,675
0
56.29% 108,119.02 3,626,925 584,700 19.22%
MOTHERSUMI 25-Aug-16 316.60 6.70
2.16%
319.90
311.50
315.82 1,235,000
2,470
39.55% 3,900.38 1,172,500 540,000 85.38%
JSWENERGY 25-Aug-16 80.20 0.00
0.00%
80.75
79.50
80.11 1,728,000
432
-13.60% 1,384.30 1,920,000 536,000 38.73%
ADANIPORTS 25-Aug-16 226.45 1.85
0.82%
227.20
223.00
225.86 1,157,500
1,158
-58.88% 2,614.33 2,672,500 520,000 24.16%
INFY 25-Aug-16 1,081.50 -5.60
-0.52%
1,085.50
1,076.15
1,079.35 1,017,500
8,140
68.88% 10,982.39 2,261,000 501,500 28.50%
DHFL 25-Aug-16 224.00 4.85
2.21%
226.00
218.00
221.97 1,431,000
1,431
178.95% 3,176.39 1,131,000 486,000 75.35%
KSCL 25-Aug-16 390.60 -11.25
-2.80%
403.00
385.50
394.14 907,500
0
123.25% 3,576.82 751,500 480,000 176.80%
HAVELLS 25-Aug-16 379.45 11.90
3.24%
382.40
369.90
375.54 1,262,000
1,010
159.67% 4,739.31 698,000 466,000 200.86%
BIOCON 25-Aug-16 811.80 106.40
15.08%
820.00
715.80
780.72 3,932,500
7,865
1,185.97% 30,701.81 1,105,500 465,300 72.68%
IDEA 25-Aug-16 107.15 1.70
1.61%
107.80
105.55
107.11 2,190,000
1,095
2.82% 2,345.71 4,740,000 455,000 10.62%
BPCL 25-Aug-16 586.75 6.60
1.14%
588.00
573.00
579.81 902,400
752
56.34% 5,232.21 1,640,400 444,000 37.11%
ARVIND 25-Aug-16 313.05 3.80
1.23%
315.85
308.05
311.35 888,000
888
26.86% 2,764.79 1,110,000 430,000 63.24%
HINDZINC 28-Jul-16 194.55 0.85
0.44%
195.65
192.75
194.62 3,004,800
1,502
-64.05% 5,847.94 5,648,000 428,800 8.22%
CROMPGREAV 25-Aug-16 73.85 1.30
1.79%
74.35
72.30
73.38 1,380,000
1,380
71.64% 1,012.64 1,368,000 408,000 42.50%
SYNDIBANK 25-Aug-16 75.80 0.00
0.00%
76.00
73.60
74.88 2,151,000
1,076
77.04% 1,610.67 1,773,000 405,000 29.61%
TATAMTRDVR 25-Aug-16 332.15 11.35
3.54%
333.35
322.10
327.82 917,700
909
88.36% 3,008.40 945,000 392,700 71.10%
NMDC 25-Aug-16 98.65 2.00
2.07%
98.90
97.50
98.37 1,296,000
648
8.00% 1,274.88 2,286,000 384,000 20.19%
JETAIRWAYS 25-Aug-16 572.05 17.25
3.11%
577.45
551.55
566.96 920,000
0
212.93% 5,216.03 710,000 378,000 113.86%
AUROPHARMA 25-Aug-16 804.15 8.90
1.12%
815.00
798.00
808.09 911,400
3,646
5.94% 7,364.93 961,100 373,100 63.45%
NTPC 25-Aug-16 157.70 1.50
0.96%
158.20
156.10
157.59 1,064,000
532
92.75% 1,676.76 1,384,000 364,000 35.69%
TVSMOTOR 28-Jul-16 301.85 0.80
0.27%
304.00
298.15
301.29 4,102,000
4,102
44.64% 12,358.92 5,574,000 362,000 6.95%
HCLTECH 25-Aug-16 728.05 3.10
0.43%
729.95
723.00
727.28 746,200
2,985
147.33% 5,426.96 1,215,200 361,900 42.41%
ENGINERSIN 25-Aug-16 226.35 3.45
1.55%
231.25
223.00
227.80 1,627,500
0
-22.37% 3,707.45 1,176,000 357,000 43.59%
RELCAPITAL 25-Aug-16 411.40 8.30
2.06%
413.80
402.00
408.17 1,224,000
2,448
77.01% 4,996.00 1,351,500 352,500 35.29%
UNIONBANK 28-Jul-16 126.95 -3.90
-2.98%
129.95
126.10
127.73 18,628,000
18,628
4.68% 23,793.54 17,240,000 340,000 2.01%
IOC 25-Aug-16 525.90 5.15
0.99%
527.00
515.30
522.92 1,039,500
1,040
33.27% 5,435.75 916,500 334,500 57.47%
RELIANCE 25-Aug-16 1,023.20 7.95
0.78%
1,025.20
1,013.50
1,021.81 1,012,500
4,050
46.74% 10,345.83 1,804,500 327,000 22.13%
PFC 25-Aug-16 217.55 10.00
4.82%
218.90
208.50
214.52 1,302,000
1,302
176.43% 2,793.05 1,257,000 321,000 34.29%
HEXAWARE 25-Aug-16 224.20 3.70
1.68%
224.70
218.50
221.67 740,000
370
77.88% 1,640.36 1,006,000 316,000 45.80%
APOLLOTYRE 25-Aug-16 157.40 0.60
0.38%
158.50
154.75
156.17 798,000
399
84.72% 1,246.24 1,551,000 315,000 25.49%
TATAPOWER 25-Aug-16 72.65 1.25
1.75%
72.95
71.65
72.48 1,287,000
322
-29.21% 932.82 4,293,000 297,000 7.43%
CIPLA 25-Aug-16 523.00 6.10
1.18%
525.05
514.00
520.07 875,000
1,750
4.92% 4,550.61 1,141,000 296,000 35.03%
HINDZINC 25-Aug-16 195.75 1.25
0.64%
196.20
193.55
195.61 649,600
325
40.00% 1,270.68 524,800 294,400 127.78%
BHARATFIN 25-Aug-16 848.90 79.25
10.30%
899.00
780.05
842.09 2,355,000
2,355
747.12% 19,831.22 633,000 283,000 80.86%
SKSMICRO 25-Aug-16 743.00 -6.25
-0.83%
751.90
739.05
745.28 8,000
8
0.00% 59.62 633,000 283,000 80.86%
UPL 25-Aug-16 587.30 25.55
4.55%
589.00
563.05
577.91 969,600
970
-2.65% 5,603.42 1,154,400 276,000 31.42%
ALBK 25-Aug-16 74.10 -0.25
-0.34%
74.35
72.70
73.70 2,020,000
1,010
56.59% 1,488.74 2,360,000 260,000 12.38%
BHARATFORG 25-Aug-16 733.35 10.30
1.42%
736.75
725.10
732.51 537,000
2,148
-23.18% 3,933.58 1,464,000 256,800 21.27%
CENTURYTEX 25-Aug-16 707.65 33.15
4.91%
715.50
670.85
695.60 822,800
1,646
118.08% 5,723.40 599,500 243,100 68.21%
IRB 25-Aug-16 218.35 1.35
0.62%
218.50
214.70
217.11 550,000
550
57.14% 1,194.11 627,500 242,500 62.99%
SUNTV 25-Aug-16 429.00 18.75
4.57%
431.30
413.30
423.16 1,210,000
1,210
17.02% 5,120.24 518,000 240,000 86.33%
LICHSGFIN 25-Aug-16 509.25 8.20
1.64%
510.85
500.65
506.90 949,300
949
36.12% 4,812.00 1,409,100 238,700 20.39%
KPIT 25-Aug-16 135.05 -2.10
-1.53%
137.40
134.10
135.24 596,000
0
-41.57% 806.03 1,032,000 216,000 26.47%
ADANIENT 25-Aug-16 82.15 0.70
0.86%
82.90
81.25
82.17 736,000
1,472
46.03% 604.77 808,000 208,000 34.67%
KTKBANK 25-Aug-16 149.55 1.45
0.98%
149.70
147.30
148.49 678,000
339
-24.67% 1,006.76 3,636,000 204,000 5.94%
CASTROLIND 25-Aug-16 414.10 3.45
0.84%
416.50
412.05
414.84 364,000
0
3.59% 1,510.02 641,200 201,600 45.86%
KOTAKBANK 25-Aug-16 766.45 -0.55
-0.07%
771.50
759.40
766.39 394,400
1,578
-28.65% 3,022.64 530,400 181,600 52.06%
LT 25-Aug-16 1,569.40 20.25
1.31%
1,572.40
1,551.15
1,565.27 472,500
1,890
46.51% 7,395.90 826,500 175,000 26.86%
HDFC 25-Aug-16 1,365.50 22.30
1.66%
1,369.00
1,337.70
1,352.83 404,500
1,618
124.10% 5,472.20 453,500 167,500 58.57%
TVSMOTOR 25-Aug-16 303.00 0.95
0.31%
305.00
299.40
302.47 530,000
530
80.27% 1,603.09 650,000 166,000 34.30%
MCDOWELL-N 25-Aug-16 2,424.90 27.55
1.15%
2,431.60
2,371.00
2,388.89 271,500
2,172
624.00% 6,485.84 234,500 159,750 213.71%
JINDALSTEL 25-Aug-16 69.80 1.80
2.65%
70.30
68.25
69.35 468,000
468
-60.90% 324.56 2,340,000 153,000 7.00%
EXIDEIND 25-Aug-16 182.80 6.70
3.80%
183.90
177.90
181.80 1,324,000
662
72.40% 2,407.03 1,368,000 144,000 11.76%
WIPRO 25-Aug-16 541.45 -3.65
-0.67%
543.75
538.90
541.17 321,000
642
47.93% 1,737.16 419,000 144,000 52.36%
GAIL 25-Aug-16 396.70 4.50
1.15%
403.70
395.00
399.66 421,500
843
130.33% 1,684.57 343,500 142,500 70.90%
RELINFRA 25-Aug-16 564.90 10.50
1.89%
567.00
552.70
560.16 800,800
1,602
47.72% 4,485.76 808,600 139,100 20.78%
NIFTY 28-Jul-16 8,554.30 34.55
0.41%
8,563.90
8,500.50
8,535.76 9,046,800
0
-1.56% 772,213.14 23,262,900 135,075 0.58%
TATAPOWER 29-Sep-16 72.05 0.85
1.19%
72.25
71.75
71.93 180,000
45
233.33% 129.47 603,000 135,000 28.85%
COALINDIA 25-Aug-16 333.10 -1.80
-0.54%
336.15
332.00
333.65 287,300
287
-46.86% 958.58 632,400 129,200 25.68%
ZEEL 25-Aug-16 468.45 11.45
2.51%
469.25
456.10
463.93 440,700
441
72.08% 2,044.54 338,000 128,700 61.49%
KSCL 28-Jul-16 388.65 -11.05
-2.76%
403.15
383.50
391.33 2,481,000
0
-19.43% 9,708.90 4,473,000 124,500 2.86%
TECHM 25-Aug-16 497.20 0.45
0.09%
508.10
496.75
498.16 192,500
385
153.62% 958.96 363,000 124,300 52.07%
LUPIN 25-Aug-16 1,701.50 14.15
0.84%
1,709.00
1,683.00
1,698.24 236,400
946
-16.53% 4,014.64 335,100 121,800 57.10%
YESBANK 25-Aug-16 1,164.80 5.35
0.46%
1,173.25
1,154.80
1,166.34 480,200
960
10.82% 5,600.76 569,100 119,000 26.44%
M&M 25-Aug-16 1,451.60 4.55
0.31%
1,458.00
1,445.00
1,455.35 222,000
888
112.44% 3,230.88 236,500 118,500 100.42%
HINDPETRO 25-Aug-16 1,162.70 12.35
1.07%
1,169.50
1,137.60
1,154.93 660,800
1,322
-51.21% 7,631.78 1,075,900 117,600 12.27%
HINDUNILVR 25-Aug-16 908.40 -6.00
-0.66%
920.95
904.00
908.14 239,400
479
102.54% 2,174.09 259,200 114,000 78.51%
SINTEX 28-Jul-16 80.35 0.20
0.25%
80.90
79.90
80.32 2,828,000
404
17.10% 2,271.45 16,072,000 112,000 0.70%
ONGC 29-Sep-16 222.65 0.50
0.23%
223.35
221.00
222.53 130,000
260
100.00% 289.29 405,000 107,500 36.13%
MCLEODRUSS 28-Jul-16 203.25 1.15
0.57%
206.20
201.15
203.79 2,559,000
2,559
43.60% 5,214.99 4,065,000 105,000 2.65%
HINDUNILVR 28-Jul-16 902.95 -7.00
-0.77%
915.15
898.75
902.89 1,722,000
3,444
20.28% 15,547.77 4,698,000 104,400 2.27%
MINDTREE 25-Aug-16 560.65 -8.95
-1.57%
568.50
559.00
561.37 283,200
354
-32.70% 1,589.80 777,600 103,200 15.30%
ABIRLANUVO 25-Aug-16 1,359.70 30.65
2.31%
1,367.25
1,337.70
1,356.66 186,750
747
114.66% 2,533.56 162,750 102,750 171.25%
RECLTD 29-Sep-16 206.85 10.10
5.13%
208.00
196.90
200.79 240,000
240
280.95% 481.90 330,000 102,000 44.74%
CEATLTD 25-Aug-16 893.00 9.10
1.03%
895.20
879.90
888.04 200,200
0
46.67% 1,777.86 219,100 100,800 85.21%
IBREALEST 25-Aug-16 86.80 -1.45
-1.64%
87.00
86.85
86.94 220,000
55
83.33% 191.27 1,140,000 100,000 9.62%
PIDILITIND 28-Jul-16 734.15 4.45
0.61%
739.35
728.00
734.96 1,355,000
0
131.23% 9,958.71 1,542,000 100,000 6.93%
GODREJIND 25-Aug-16 447.15 15.75
3.65%
449.00
429.95
439.51 213,000
213
1,675.00% 936.16 111,000 99,000 825.00%
TITAN 25-Aug-16 412.35 1.65
0.40%
413.00
408.85
411.07 175,500
176
72.06% 721.43 211,500 99,000 88.00%
TATACOMM 25-Aug-16 464.75 5.50
1.20%
466.00
456.10
461.04 198,800
199
100.00% 916.55 382,200 98,000 34.48%
JUSTDIAL 25-Aug-16 550.80 -5.45
-0.98%
561.00
548.25
552.74 206,400
1,651
-30.08% 1,140.86 438,400 91,200 26.27%
MCLEODRUSS 25-Aug-16 204.25 0.95
0.47%
207.10
202.45
204.92 450,000
450
45.63% 922.14 426,000 90,000 26.79%
ORIENTBANK 25-Aug-16 112.20 -0.95
-0.84%
113.70
110.90
112.35 336,000
336
100.00% 377.50 1,626,000 90,000 5.86%
CANBK 25-Aug-16 231.70 -12.65
-5.18%
242.50
230.20
233.96 363,000
363
105.08% 849.27 2,748,000 87,000 3.27%
ARVIND 28-Jul-16 311.50 3.95
1.28%
314.30
305.70
310.32 6,704,000
6,704
32.28% 20,803.85 6,972,000 80,000 1.16%
PTC 25-Aug-16 82.95 1.85
2.28%
83.90
81.30
82.85 848,000
212
-25.35% 702.57 664,000 80,000 13.70%
INDUSINDBK 25-Aug-16 1,145.10 3.35
0.29%
1,154.45
1,138.00
1,147.09 303,000
606
39.89% 3,475.68 286,200 77,400 37.07%
BANKNIFTY 25-Aug-16 18,837.25 12.80
0.07%
18,874.15
18,679.05
18,798.18 281,040
0
35.04% 52,830.41 358,680 75,440 26.63%
VOLTAS 25-Aug-16 334.75 0.50
0.15%
338.60
331.45
335.39 414,000
414
44.76% 1,388.51 390,000 74,000 23.42%
ASIANPAINT 25-Aug-16 1,053.80 5.25
0.50%
1,059.30
1,047.55
1,054.21 244,800
490
46.76% 2,580.71 207,600 73,200 54.46%
POWERGRID 25-Aug-16 168.00 4.05
2.47%
169.20
164.60
167.67 816,000
408
7.94% 1,368.19 548,000 72,000 15.13%
BEL 25-Aug-16 1,237.85 0.65
0.05%
1,243.75
1,225.45
1,235.21 139,950
373
65.43% 1,728.68 213,750 70,200 48.90%
DHFL 28-Jul-16 222.60 4.70
2.16%
224.75
216.60
220.97 9,336,000
9,336
41.97% 20,629.76 11,475,000 69,000 0.60%
TATAMTRDVR 28-Jul-16 330.45 11.50
3.61%
331.70
319.40
326.20 6,753,600
6,687
19.91% 22,030.24 16,669,800 67,200 0.40%
TITAN 28-Jul-16 411.00 1.45
0.35%
412.75
407.15
409.99 1,225,500
1,226
15.40% 5,024.43 11,367,000 64,500 0.57%
PFC 28-Jul-16 217.20 9.80
4.73%
219.20
207.40
214.45 11,661,000
11,661
72.22% 25,007.01 10,869,000 63,000 0.58%
IBULHSGFIN 25-Aug-16 733.75 23.10
3.25%
737.55
711.50
725.02 308,800
0
94.95% 2,238.86 310,400 62,400 25.16%
JUSTDIAL 28-Jul-16 553.60 -5.75
-1.03%
564.85
551.00
556.15 1,352,000
10,816
-53.46% 7,519.15 2,852,000 59,200 2.12%
ASHOKLEY 29-Sep-16 98.25 -0.50
-0.51%
99.45
98.00
98.71 98,000
9
-58.82% 96.74 217,000 56,000 34.78%
DRREDDY 25-Aug-16 3,628.55 -10.45
-0.29%
3,666.00
3,606.40
3,636.42 102,800
822
48.13% 3,738.24 117,200 54,000 85.44%
AMARAJABAT 25-Aug-16 908.05 27.05
3.07%
910.00
890.00
901.39 94,800
0
267.44% 854.52 76,800 49,800 184.44%
VEDL 29-Sep-16 171.00 11.70
7.34%
173.00
163.50
168.61 138,000
138
109.09% 232.68 216,000 48,000 28.57%
TATACHEM 25-Aug-16 454.35 4.60
1.02%
456.40
446.45
451.89 198,000
198
30.69% 894.74 259,500 48,000 22.70%
ASIANPAINT 28-Jul-16 1,048.35 4.90
0.47%
1,054.50
1,042.15
1,049.02 1,615,800
3,232
-10.38% 16,950.07 2,962,200 47,400 1.63%
BATAINDIA 25-Aug-16 573.15 7.05
1.25%
576.30
562.40
572.56 111,100
222
57.81% 636.11 147,400 45,100 44.09%
GLENMARK 25-Aug-16 869.10 17.55
2.06%
874.95
848.95
863.72 210,700
421
55.96% 1,819.86 233,800 44,800 23.70%
ACC 25-Aug-16 1,685.85 -20.50
-1.20%
1,701.65
1,681.40
1,691.31 121,200
485
12.64% 2,049.87 106,400 42,800 67.30%
DABUR 25-Aug-16 310.05 3.45
1.13%
311.40
304.60
308.08 477,500
478
101.05% 1,471.08 320,000 42,500 15.32%
HEXAWARE 28-Jul-16 224.65 3.60
1.63%
225.20
218.75
222.74 3,240,000
1,620
2.66% 7,216.78 6,058,000 40,000 0.66%
TCS 25-Aug-16 2,518.35 6.25
0.25%
2,529.95
2,503.55
2,518.50 152,750
1,222
-9.48% 3,847.01 248,500 38,750 18.47%
CAIRN 29-Sep-16 194.30 17.30
9.77%
195.60
182.55
190.89 63,000
63
- 120.26 49,000 38,500 366.67%
BEL 28-Jul-16 1,240.25 -1.75
-0.14%
1,247.10
1,228.45
1,239.60 550,800
1,469
-30.53% 6,827.72 1,725,300 37,350 2.21%
PIDILITIND 25-Aug-16 738.60 5.90
0.81%
742.00
732.00
738.42 92,000
0
113.95% 679.35 92,000 36,000 64.29%
SRTRANSFIN 25-Aug-16 1,185.80 8.80
0.75%
1,201.70
1,165.00
1,186.59 184,200
737
-16.80% 2,185.70 211,200 36,000 20.55%
INFRATEL 25-Aug-16 361.90 9.50
2.70%
363.90
354.95
360.52 189,000
0
4.65% 681.38 306,600 35,000 12.89%
BAJAJ-AUTO 28-Jul-16 2,728.75 -39.60
-1.43%
2,768.00
2,724.00
2,736.22 599,500
4,796
11.95% 16,403.64 1,480,250 33,750 2.33%
TATAELXSI 25-Aug-16 1,677.35 2.40
0.14%
1,690.00
1,666.10
1,677.47 84,300
0
71.34% 1,414.11 185,100 31,800 20.74%
SIEMENS 25-Aug-16 1,342.35 22.10
1.67%
1,348.00
1,323.10
1,341.06 78,000
312
45.79% 1,046.03 164,000 31,500 23.77%
AMBUJACEM 25-Aug-16 265.65 -1.00
-0.38%
266.25
263.10
264.76 230,000
230
-47.43% 608.95 312,500 30,000 10.62%
PETRONET 25-Aug-16 296.30 2.25
0.77%
297.00
295.00
295.59 165,000
83
-25.68% 487.72 189,000 30,000 18.87%
ULTRACEMCO 25-Aug-16 3,670.95 16.55
0.45%
3,675.00
3,622.00
3,651.33 82,200
658
69.83% 3,001.39 72,000 29,000 67.44%
OIL 25-Aug-16 377.10 1.35
0.36%
379.00
374.10
375.90 74,800
0
10.00% 281.17 136,000 28,900 26.98%
DIVISLAB 25-Aug-16 1,209.35 18.30
1.54%
1,218.00
1,188.00
1,204.60 112,200
449
152.70% 1,351.56 178,200 28,200 18.80%
BAJAJ-AUTO 25-Aug-16 2,741.40 -38.80
-1.40%
2,771.45
2,737.05
2,747.76 76,500
612
131.82% 2,102.04 65,000 28,000 75.68%
NHPC 29-Sep-16 25.10 0.15
0.60%
25.10
25.05
25.07 54,000
5
-66.67% 13.54 945,000 27,000 2.94%
SBIN 29-Sep-16 225.15 -0.95
-0.42%
227.00
223.50
225.12 129,000
103
-40.28% 290.40 738,000 27,000 3.80%
BHEL 29-Sep-16 141.40 0.55
0.39%
141.55
140.10
141.05 35,000
35
-50.00% 49.37 245,000 25,000 11.36%
IGL 25-Aug-16 623.95 8.05
1.31%
624.00
613.65
619.36 84,700
169
175.00% 524.60 75,900 24,200 46.81%
STAR 25-Aug-16 1,174.90 10.40
0.89%
1,177.00
1,159.35
1,169.35 68,500
0
52.22% 801.00 102,000 22,000 27.50%
UBL 25-Aug-16 784.80 2.85
0.36%
786.80
772.05
776.57 37,800
151
170.00% 293.54 36,400 21,700 147.62%
CUMMINSIND 25-Aug-16 864.45 9.80
1.15%
868.00
850.60
862.82 42,000
0
-56.79% 362.38 100,200 20,400 25.56%
MARUTI 25-Aug-16 4,454.65 7.20
0.16%
4,480.00
4,445.00
4,459.73 68,550
548
18.09% 3,057.14 85,050 19,500 29.75%
COLPAL 25-Aug-16 944.70 -5.75
-0.60%
950.50
938.10
944.47 49,000
196
12.90% 462.79 84,000 18,900 29.03%
L&TFH 29-Sep-16 74.00 -2.40
-3.14%
74.00
74.00
74.25 18,000
5
100.00% 13.37 45,000 18,000 66.67%
PCJEWELLER 25-Aug-16 393.55 8.70
2.26%
395.15
380.85
389.32 64,500
0
72.00% 251.11 117,000 18,000 18.18%
TATASTEEL 29-Sep-16 359.00 0.35
0.10%
363.80
355.00
360.17 36,000
72
125.00% 129.66 98,000 18,000 22.50%
CADILAHC 25-Aug-16 375.10 0.15
0.04%
378.95
373.85
376.69 78,400
0
-45.56% 295.32 224,000 17,600 8.53%
MINDTREE 28-Jul-16 558.90 -9.35
-1.65%
567.05
557.30
560.18 1,051,200
1,314
19.24% 5,888.61 2,164,000 16,800 0.78%
CESC 25-Aug-16 611.55 12.80
2.14%
614.70
595.55
608.77 84,700
169
352.94% 515.63 57,200 16,500 40.54%
JUBLFOOD 25-Aug-16 1,162.75 10.10
0.88%
1,174.00
1,160.00
1,165.75 62,000
248
-13.89% 722.77 76,500 15,500 25.41%
CESC 28-Jul-16 607.30 10.75
1.80%
613.50
589.95
603.46 1,383,800
2,768
109.32% 8,350.68 1,474,000 14,300 0.98%
BAJFINANCE 25-Aug-16 8,902.70 139.80
1.60%
8,930.00
8,739.10
8,828.89 27,875
0
120.79% 2,461.05 70,875 13,875 24.34%
BRITANNIA 25-Aug-16 2,849.00 34.00
1.21%
2,852.00
2,814.00
2,834.88 33,600
0
93.10% 952.52 72,000 13,800 23.71%
IOC 29-Sep-16 519.20 5.20
1.01%
520.60
516.00
518.50 22,500
23
150.00% 116.66 27,000 13,500 100.00%
APOLLOHOSP 25-Aug-16 1,346.20 1.20
0.09%
1,352.00
1,342.00
1,349.16 35,200
141
-32.31% 474.90 53,200 12,800 31.68%
CANBK 29-Sep-16 230.00 -19.25
-7.72%
230.85
230.00
230.36 21,000
21
600.00% 48.38 111,000 12,000 12.12%
RPOWER 29-Sep-16 52.25 0.35
0.67%
52.25
52.25
52.25 12,000
3
-87.50% 6.27 456,000 12,000 2.70%
BEML 25-Aug-16 987.80 25.40
2.64%
992.15
960.00
980.50 132,000
0
24.53% 1,294.26 87,500 11,000 14.38%
NIFTY 29-Sep-16 8,633.15 38.65
0.45%
8,640.00
8,575.00
8,614.51 163,500
0
32.44% 14,084.72 614,775 10,050 1.66%
RELINFRA 29-Sep-16 563.40 2.60
0.46%
563.40
548.70
554.33 14,300
29
266.67% 79.27 36,400 9,100 33.33%
GRASIM 25-Aug-16 4,920.80 1.45
0.03%
4,974.40
4,850.00
4,927.06 31,350
251
23.67% 1,544.63 43,350 9,000 26.20%
BHARATFIN 29-Sep-16 858.00 82.00
10.57%
858.00
830.00
845.26 10,000
10
900.00% 84.53 13,000 9,000 225.00%
WOCKPHARMA 25-Aug-16 978.05 -14.70
-1.48%
1,017.00
973.00
992.44 118,800
0
-89.61% 1,179.02 384,000 9,000 2.40%
BIOCON 29-Sep-16 817.50 104.50
14.66%
817.50
777.25
792.88 8,800
18
- 69.77 11,000 8,800 400.00%
MRF 25-Aug-16 34,336.65 -218.80
-0.63%
34,800.00
34,250.00
34,514.20 10,365
83
651.09% 3,577.40 11,790 8,610 270.75%
UBL 28-Jul-16 779.10 1.65
0.21%
783.75
766.30
773.51 344,400
1,378
87.79% 2,663.97 1,214,500 8,400 0.70%
INFY 29-Sep-16 1,086.95 -7.50
-0.69%
1,088.35
1,084.00
1,084.97 22,500
180
181.25% 244.12 61,500 8,000 14.95%
UNIONBANK 29-Sep-16 128.20 -4.30
-3.25%
128.35
127.45
127.95 16,000
16
33.33% 20.47 44,000 8,000 22.22%
ICICIBANK 29-Sep-16 267.10 1.90
0.72%
267.10
260.15
264.82 42,500
170
-22.73% 112.55 132,500 7,500 6.00%
PCJEWELLER 28-Jul-16 396.90 9.80
2.53%
399.55
383.55
392.54 378,000
0
51.81% 1,483.80 573,000 7,500 1.33%
RELCAPITAL 29-Sep-16 406.25 6.25
1.56%
407.10
398.15
402.72 18,000
36
0.00% 72.49 67,500 7,500 12.50%
MINDTREE 29-Sep-16 561.50 -17.60
-3.04%
563.80
561.50
562.95 8,000
10
66.67% 45.04 54,400 7,200 15.25%
CONCOR 28-Jul-16 1,461.95 18.70
1.30%
1,476.00
1,442.70
1,461.29 234,500
0
56.86% 3,426.73 564,500 7,000 1.26%
ENGINERSIN 28-Jul-16 226.55 3.10
1.39%
231.55
221.95
227.66 8,463,000
0
-44.49% 19,266.87 4,438,000 7,000 0.16%
INDUSINDBK 29-Sep-16 1,150.75 2.10
0.18%
1,156.00
1,150.05
1,152.89 6,600
13
57.14% 76.09 12,600 6,600 110.00%
CONCOR 25-Aug-16 1,467.35 20.00
1.38%
1,479.00
1,454.10
1,464.63 18,500
0
164.29% 270.96 20,000 6,000 42.86%
NMDC 29-Sep-16 98.00 2.00
2.08%
98.00
98.00
98.00 6,000
3
- 5.88 12,000 6,000 100.00%
BAJFINANCE 28-Jul-16 8,860.55 144.40
1.66%
8,895.00
8,691.35
8,824.53 168,625
0
98.67% 14,880.36 494,750 5,875 1.20%
HEROMOTOCO 25-Aug-16 3,269.35 12.40
0.38%
3,275.00
3,246.10
3,265.45 23,200
186
10.48% 757.58 68,200 5,400 8.60%
ICIL 25-Aug-16 894.35 5.20
0.58%
897.25
874.00
883.46 29,400
0
44.12% 259.74 87,000 5,400 6.62%
EICHERMOT 25-Aug-16 19,974.00 127.15
0.64%
20,000.00
19,820.00
19,923.48 6,500
52
381.48% 1,295.03 8,550 5,250 159.09%
AJANTPHARM 25-Aug-16 1,617.35 -9.55
-0.59%
1,631.75
1,611.70
1,619.58 18,000
0
60.71% 291.52 14,000 5,200 59.09%
IDEA 29-Sep-16 106.85 1.20
1.14%
106.85
106.80
106.82 10,000
5
-66.67% 10.68 160,000 5,000 3.23%
SRF 25-Aug-16 1,397.70 20.55
1.49%
1,405.95
1,372.05
1,391.37 32,500
0
54.76% 452.20 32,500 5,000 18.18%
AUROPHARMA 29-Sep-16 807.80 9.35
1.17%
823.90
805.05
813.12 9,100
36
85.71% 73.99 11,900 4,900 70.00%
BATAINDIA 28-Jul-16 570.35 6.25
1.11%
574.50
560.00
570.46 831,600
1,663
25.37% 4,743.95 1,545,500 4,400 0.29%
TORNTPHARM 25-Aug-16 1,467.70 8.00
0.55%
1,475.00
1,428.60
1,454.82 40,000
0
16.28% 581.93 29,600 4,400 17.46%
POWERGRID 29-Sep-16 168.00 1.60
0.96%
168.00
168.00
168.00 4,000
2
- 6.72 16,000 4,000 33.33%
BANKBARODA 29-Sep-16 152.70 -1.15
-0.75%
153.85
152.70
153.27 7,000
28
100.00% 10.73 70,000 3,500 5.26%
HCLTECH 29-Sep-16 731.00 10.90
1.51%
731.75
731.00
731.41 3,500
14
- 25.60 11,200 3,500 45.45%
SUNPHARMA 29-Sep-16 793.00 -17.10
-2.11%
798.25
793.00
796.71 7,200
29
-20.00% 57.36 31,800 3,000 10.42%
YESBANK 29-Sep-16 1,170.05 7.55
0.65%
1,175.00
1,161.00
1,169.71 7,700
15
37.50% 90.07 63,700 2,800 4.60%
MOTHERSUMI 29-Sep-16 318.10 3.20
1.02%
318.10
318.10
0.00 2,500
5
-50.00% 0.00 10,000 2,500 33.33%
RELIANCE 29-Sep-16 1,028.70 7.70
0.75%
1,030.70
1,023.70
1,027.54 32,000
128
300.00% 328.81 42,000 2,500 6.33%
AXISBANK 29-Sep-16 545.70 2.10
0.39%
548.95
542.00
545.67 13,200
11
-56.00% 72.03 49,200 2,400 5.13%
HINDPETRO 29-Sep-16 1,157.90 15.35
1.34%
1,161.05
1,138.00
1,144.76 23,100
46
-84.93% 264.44 677,600 2,100 0.31%
GODREJCP 25-Aug-16 1,657.60 31.20
1.92%
1,661.50
1,628.00
1,642.15 20,000
0
163.16% 328.43 9,200 2,000 27.78%
LT 29-Sep-16 1,577.05 18.95
1.22%
1,578.00
1,562.00
1,572.69 4,500
18
-18.18% 70.77 12,000 2,000 20.00%
NIITTECH 25-Aug-16 465.35 6.20
1.35%
467.35
460.00
464.73 35,000
35
75.00% 162.66 99,000 2,000 2.06%
MARUTI 29-Sep-16 4,455.00 23.00
0.52%
4,458.40
4,455.00
4,456.07 1,950
16
44.44% 86.89 8,100 1,650 25.58%
PAGEIND 25-Aug-16 13,620.00 -30.00
-0.22%
13,640.00
13,574.40
13,626.77 1,800
0
800.00% 245.28 2,650 1,650 165.00%
TATAMOTORS 29-Sep-16 510.00 10.40
2.08%
510.00
501.00
505.66 19,500
39
-18.75% 98.60 99,000 1,500 1.54%
BPCL 29-Sep-16 585.20 -4.80
-0.81%
582.20
579.00
582.72 6,000
5
150.00% 34.96 68,400 1,200 1.79%
BOSCHLTD 25-Aug-16 24,477.70 -157.15
-0.64%
24,667.05
24,347.00
24,466.38 3,100
0
-16.22% 758.46 5,300 1,200 29.27%
UPL 29-Sep-16 578.25 21.25
3.82%
578.25
578.25
578.25 1,200
1
- 6.94 3,600 1,200 50.00%
CIPLA 29-Sep-16 522.35 1.35
0.26%
522.35
522.20
522.27 2,000
4
100.00% 10.45 8,000 1,000 14.29%
JUSTDIAL 29-Sep-16 551.00 0.00
0.00%
551.00
551.00
551.00 800
6
- 4.41 4,800 800 20.00%
ABIRLANUVO 29-Sep-16 1,355.00 96.00
7.63%
1,355.00
1,355.00
1,355.00 750
3
- 10.16 1,500 750 100.00%
CUMMINSIND 29-Sep-16 874.65 49.60
6.01%
874.65
874.65
874.65 600
0
- 5.25 1,200 600 100.00%
LUPIN 29-Sep-16 1,712.15 -11.85
-0.69%
1,712.15
1,711.80
1,711.97 600
2
100.00% 10.27 2,400 600 33.33%
BOSCHLTD 28-Jul-16 24,394.80 -159.00
-0.65%
24,999.95
24,199.00
24,385.16 26,550
0
-26.04% 6,474.26 71,650 600 0.84%
HDFCBANK 29-Sep-16 1,252.55 2.50
0.20%
1,254.45
1,244.90
1,252.36 4,000
16
14.29% 50.09 155,000 500 0.32%
TCS 29-Sep-16 2,532.40 14.40
0.57%
2,532.40
2,522.00
2,522.00 750
6
-81.25% 18.92 14,500 500 3.57%
ACC 29-Sep-16 1,702.50 -14.30
-0.83%
1,707.00
1,692.00
1,700.50 1,200
5
-40.00% 20.41 10,400 400 4.00%
DJIA 16-Sep-16 18,460.00 -65.00
-0.35%
18,460.00
18,460.00
0.00 5,680
0
-15.48% 0.00 660 330 100.00%
OFSS 25-Aug-16 3,617.10 -67.95
-1.84%
3,618.95
3,613.00
3,610.53 600
5
33.33% 21.66 750 300 66.67%

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

टेक गुरु

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

20 Jul, 2016 at 01:00 AM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.