मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
UNITECH 27-Nov-14 20.55 1.10
5.66%
21.10
19.40
20.41 94,078,000
11,760
-4.60% 19,201.32 154,513,000 6,052,000 4.08%
IDFC 27-Nov-14 157.45 7.75
5.18%
158.80
149.90
155.21 45,290,000
15,353
31.43% 70,294.61 48,122,000 3,450,000 7.72%
GMRINFRA 27-Nov-14 21.80 0.60
2.83%
22.00
21.35
21.73 24,470,000
2,447
-78.14% 5,317.33 219,000,000 3,040,000 1.41%
BHARTIARTL 27-Nov-14 401.10 -8.75
-2.13%
414.00
398.80
404.05 9,621,500
19,243
31.42% 38,875.67 12,002,000 2,289,000 23.57%
NIFTY 27-Nov-14 8,352.70 154.50
1.88%
8,358.30
8,224.95
8,308.99 13,308,375
0
32.01% 1,105,791.55 20,785,600 2,209,400 11.89%
ANDHRABANK 27-Nov-14 84.40 2.35
2.86%
84.70
82.20
83.65 15,512,000
3,878
-33.34% 12,975.79 16,596,000 1,780,000 12.01%
ITC 27-Nov-14 356.80 0.00
0.00%
362.50
354.60
358.61 12,069,000
12,069
38.96% 43,280.64 24,444,000 1,665,000 7.31%
SAIL 27-Nov-14 82.80 0.55
0.67%
83.30
81.85
82.76 9,036,000
2,259
-42.24% 7,478.19 32,200,000 1,436,000 4.67%
AXISBANK 27-Nov-14 439.85 7.60
1.76%
441.65
432.70
438.10 13,218,750
29,375
-19.70% 57,911.34 23,376,250 1,428,750 6.51%
HDFCBANK 27-Nov-14 922.60 16.80
1.85%
925.10
906.60
918.80 6,370,500
31,853
-44.38% 58,532.15 42,856,500 1,421,500 3.43%
JPPOWER 27-Nov-14 13.40 0.75
5.93%
13.50
12.55
13.10 14,640,000
1,830
-66.80% 1,917.84 50,190,000 1,410,000 2.89%
JPASSOCIAT 27-Nov-14 31.35 0.80
2.62%
31.95
30.35
31.15 49,704,000
12,426
-27.87% 15,482.80 125,256,000 1,408,000 1.14%
L&TFH 27-Nov-14 69.80 1.45
2.12%
70.15
68.55
69.64 10,200,000
2,550
-57.21% 7,103.28 46,248,000 1,408,000 3.14%
ASHOKLEY 27-Nov-14 46.65 0.00
0.00%
47.10
46.25
46.71 25,773,000
2,864
-54.96% 12,038.57 65,967,000 1,353,000 2.09%
APOLLOTYRE 27-Nov-14 220.40 2.85
1.31%
224.50
217.65
221.10 12,526,000
3,684
33.45% 27,694.99 12,184,000 1,276,000 11.70%
ARVIND 27-Nov-14 299.30 0.05
0.02%
307.70
297.70
303.65 14,260,000
3,565
14.59% 43,300.49 12,413,000 1,263,000 11.33%
TATAGLOBAL 27-Nov-14 161.20 2.75
1.74%
162.40
158.70
160.92 12,328,000
6,164
-38.87% 19,838.22 39,220,000 1,170,000 3.07%
HDIL 27-Nov-14 83.75 1.95
2.38%
85.25
82.30
83.90 23,100,000
5,775
-32.65% 19,380.90 24,240,000 968,000 4.16%
JISLJALEQS 27-Nov-14 91.30 5.95
6.97%
91.85
85.90
89.70 13,184,000
3,296
14.40% 11,826.05 27,624,000 916,000 3.43%
SSLT 27-Nov-14 255.85 3.90
1.55%
259.30
251.00
255.94 9,401,000
4,701
-9.50% 24,060.92 16,162,000 910,000 5.97%
SKSMICRO 27-Nov-14 328.25 13.85
4.41%
333.15
316.50
327.96 3,828,000
3,828
33.89% 12,554.31 4,367,000 857,000 24.42%
GAIL 27-Nov-14 531.75 20.65
4.04%
553.00
510.35
536.13 10,364,000
10,364
262.76% 55,564.51 4,368,500 800,500 22.44%
WIPRO 27-Nov-14 567.45 4.10
0.73%
570.60
563.55
567.56 2,701,000
5,402
-49.42% 15,329.80 7,065,000 748,500 11.85%
POWERGRID 27-Nov-14 146.10 1.45
1.00%
146.55
144.00
145.55 6,184,000
3,092
-27.79% 9,000.81 16,876,000 696,000 4.30%
TATAMOTORS 27-Nov-14 537.05 8.90
1.69%
538.40
522.35
532.82 9,402,500
9,403
-19.83% 50,098.40 17,452,500 673,500 4.01%
BHEL 27-Nov-14 252.45 3.95
1.59%
253.80
246.65
251.00 9,235,000
4,618
-30.32% 23,179.85 35,728,000 654,000 1.86%
CAIRN 27-Nov-14 286.65 2.15
0.76%
288.15
284.10
286.24 3,047,000
2,438
-61.49% 8,721.73 14,423,000 641,000 4.65%
NMDC 27-Nov-14 169.80 2.30
1.37%
172.40
168.05
170.00 3,204,000
1,602
-24.82% 5,446.80 8,978,000 606,000 7.24%
ICICIBANK 27-Nov-14 1,634.70 22.00
1.36%
1,641.80
1,602.05
1,623.31 6,217,750
17,765
-22.12% 100,933.36 8,843,500 540,250 6.51%
PETRONET 27-Nov-14 200.30 1.15
0.58%
204.00
199.00
201.27 2,818,000
1,409
-34.83% 5,671.79 4,846,000 536,000 12.44%
IDBI 27-Nov-14 71.00 2.15
3.12%
71.50
69.00
70.43 14,576,000
3,644
-8.92% 10,265.88 17,124,000 508,000 3.06%
PFC 27-Nov-14 283.40 4.30
1.54%
286.80
277.00
282.48 8,866,000
7,388
25.26% 25,044.68 8,570,000 474,000 5.85%
NHPC 27-Nov-14 20.75 0.60
2.98%
21.00
20.25
20.66 17,316,000
1,732
-72.01% 3,577.49 63,300,000 456,000 0.73%
RECLTD 27-Nov-14 303.25 7.30
2.47%
305.85
293.70
301.17 4,775,000
4,775
21.81% 14,380.87 5,460,000 445,000 8.87%
UNITECH 24-Dec-14 20.75 3.45
19.94%
21.15
19.60
20.59 612,000
77
- 126.01 731,000 442,000 152.94%
JPASSOCIAT 24-Dec-14 31.60 0.85
2.76%
32.00
30.80
31.44 1,248,000
312
116.67% 392.37 2,008,000 416,000 26.13%
M&M 27-Nov-14 1,309.15 16.25
1.26%
1,331.40
1,288.50
1,310.48 4,794,000
19,176
164.35% 62,824.41 3,156,500 412,000 15.01%
LICHSGFIN 27-Nov-14 362.60 14.70
4.23%
366.80
347.10
359.45 12,329,000
12,329
40.97% 44,316.59 12,196,000 375,000 3.17%
HINDALCO 27-Nov-14 164.05 3.40
2.12%
165.20
159.60
163.02 17,774,000
8,887
7.77% 28,975.17 26,152,000 372,000 1.44%
NHPC 24-Dec-14 20.95 0.60
2.95%
21.05
20.50
20.84 540,000
54
164.71% 112.54 912,000 372,000 68.89%
ADANIENT 27-Nov-14 487.40 13.30
2.81%
491.40
476.45
486.42 3,764,500
3,765
-15.56% 18,311.28 6,093,000 357,000 6.22%
JSWENERGY 27-Nov-14 80.90 0.80
1.00%
81.45
79.50
80.51 2,856,000
714
-56.38% 2,299.37 5,960,000 332,000 5.90%
PTC 27-Nov-14 92.30 2.70
3.01%
93.55
90.05
92.17 3,568,000
892
-51.57% 3,288.63 7,584,000 328,000 4.52%
IFCI 27-Nov-14 37.05 0.25
0.68%
37.40
36.60
37.01 17,982,000
2,282
-66.78% 6,655.14 56,547,000 315,000 0.56%
BPCL 27-Nov-14 727.25 21.70
3.08%
730.30
702.70
720.48 4,583,500
4,584
77.17% 33,023.20 3,297,000 314,000 10.53%
NIFTY 24-Dec-14 8,403.10 158.45
1.92%
8,409.60
8,268.40
8,364.64 703,875
0
43.88% 58,876.61 1,311,125 303,025 30.06%
BIOCON 27-Nov-14 451.05 0.10
0.02%
456.95
450.00
453.07 2,561,000
1,423
-35.63% 11,603.12 6,558,000 296,500 4.74%
SBIN 27-Nov-14 2,715.65 63.40
2.39%
2,726.00
2,660.05
2,703.88 4,106,875
31,113
32.44% 111,044.97 5,004,375 292,375 6.20%
BANKINDIA 27-Nov-14 284.95 10.40
3.79%
287.50
275.65
282.35 8,790,000
17,580
46.94% 24,818.57 7,503,000 280,000 3.88%
AUROPHARMA 27-Nov-14 974.80 16.40
1.71%
979.00
960.80
970.84 2,377,000
1,189
-55.83% 23,076.87 8,078,000 279,000 3.58%
IOC 27-Nov-14 366.50 7.40
2.06%
369.75
360.65
367.06 3,183,000
3,183
-12.96% 11,683.52 6,519,000 249,000 3.97%
RELCAPITAL 27-Nov-14 478.05 17.35
3.77%
483.95
462.05
475.59 14,547,500
14,548
24.71% 69,186.46 13,566,000 241,000 1.81%
TVSMOTOR 27-Nov-14 260.45 1.75
0.68%
264.30
257.70
261.43 3,567,000
1,784
-23.42% 9,325.21 3,367,000 241,000 7.71%
KTKBANK 27-Nov-14 124.75 4.00
3.31%
125.40
120.95
123.54 7,734,000
3,867
-27.77% 9,554.58 18,398,000 240,000 1.32%
RPOWER 24-Dec-14 77.35 3.50
4.74%
77.85
74.25
76.18 668,000
167
377.14% 508.88 652,000 240,000 58.25%
HINDUNILVR 27-Nov-14 739.45 12.15
1.67%
742.60
725.00
733.30 2,118,000
4,236
-1.33% 15,531.29 4,959,000 237,000 5.02%
MARUTI 27-Nov-14 3,357.70 94.35
2.89%
3,374.00
3,263.10
3,332.89 2,385,625
11,928
-6.51% 79,510.26 2,651,500 226,250 9.33%
YESBANK 27-Nov-14 687.55 21.65
3.25%
692.85
668.20
677.78 9,551,000
19,102
-34.13% 64,734.77 7,338,000 225,000 3.16%
EXIDEIND 27-Nov-14 158.70 1.00
0.63%
160.30
157.55
158.93 4,890,000
0
-48.16% 7,771.68 11,298,000 218,000 1.97%
CESC 27-Nov-14 678.40 20.85
3.17%
680.00
659.60
671.40 1,569,000
1,569
40.65% 10,534.27 2,068,000 195,500 10.44%
ASIANPAINT 27-Nov-14 660.30 11.20
1.73%
662.55
651.45
659.48 1,354,000
1,083
-48.77% 8,929.36 4,439,000 194,500 4.58%
ITC 24-Dec-14 358.85 -0.65
-0.18%
364.50
357.00
360.87 340,000
340
541.51% 1,226.96 243,000 194,000 395.92%
MOTHERSUMI 27-Nov-14 423.15 -3.65
-0.86%
431.35
419.35
424.35 1,957,000
1,957
-43.31% 8,304.53 3,257,000 193,000 6.30%
IDEA 27-Nov-14 163.55 2.75
1.71%
165.70
161.15
163.66 5,872,000
2,936
-31.18% 9,610.12 13,366,000 184,000 1.40%
HINDPETRO 27-Nov-14 533.30 7.85
1.49%
539.40
523.25
533.67 4,401,500
4,402
17.84% 23,489.49 8,240,000 169,000 2.09%
UNIONBANK 27-Nov-14 226.40 1.00
0.44%
234.40
219.10
227.29 20,911,000
20,911
122.03% 47,528.61 7,225,000 155,000 2.19%
PNB 27-Nov-14 936.90 14.95
1.62%
941.90
922.25
933.79 2,826,000
5,652
-24.09% 26,388.91 4,166,750 151,250 3.77%
KOTAKBANK 27-Nov-14 1,124.60 24.65
2.24%
1,127.75
1,099.10
1,115.31 1,765,000
3,530
-14.98% 19,685.22 3,039,250 145,250 5.02%
TATACHEM 27-Nov-14 409.80 4.90
1.21%
414.50
404.15
410.28 2,033,000
2,033
-34.38% 8,340.99 3,797,000 145,000 3.97%
HEROMOTOCO 27-Nov-14 3,080.20 37.05
1.22%
3,123.75
3,047.00
3,091.13 1,192,125
9,537
9.62% 36,850.13 1,707,375 137,875 8.78%
JPPOWER 24-Dec-14 13.35 0.50
3.89%
13.40
12.75
12.98 540,000
68
-2.70% 70.09 1,020,000 135,000 15.25%
ASHOKLEY 24-Dec-14 46.90 0.25
0.54%
47.05
46.70
46.89 275,000
31
-21.88% 128.95 396,000 132,000 50.00%
IRB 27-Nov-14 253.85 -1.65
-0.65%
257.80
250.25
254.69 7,511,000
3,756
-45.18% 19,129.77 10,912,000 132,000 1.22%
CENTURYTEX 27-Nov-14 558.95 -2.80
-0.50%
577.50
553.10
563.63 9,805,500
9,806
12.14% 55,266.74 7,982,500 131,500 1.67%
BANKNIFTY 27-Nov-14 17,146.45 316.95
1.88%
17,187.00
16,845.00
17,034.57 2,860,750
0
31.76% 487,316.46 1,961,075 127,350 6.94%
GMRINFRA 24-Dec-14 21.85 0.55
2.58%
22.00
21.55
21.82 180,000
18
38.46% 39.28 450,000 120,000 36.36%
TATACOMM 27-Nov-14 403.80 4.85
1.22%
407.70
397.20
403.09 2,689,000
2,689
-31.42% 10,839.09 5,241,000 117,000 2.28%
IDFC 24-Dec-14 158.50 8.00
5.32%
159.10
151.00
156.22 382,000
129
297.92% 596.76 292,000 114,000 64.04%
BHEL 24-Dec-14 249.60 3.30
1.34%
250.30
245.00
247.58 486,000
243
86.92% 1,203.24 1,246,000 112,000 9.88%
IOC 24-Dec-14 369.85 8.50
2.35%
372.25
363.00
369.56 116,000
116
231.43% 428.69 138,000 102,000 283.33%
RCOM 27-Nov-14 106.75 3.85
3.74%
108.90
103.10
105.69 21,554,000
10,777
-19.49% 22,780.42 45,716,000 100,000 0.22%
VOLTAS 27-Nov-14 252.95 4.00
1.61%
255.70
247.70
253.16 5,559,000
1,390
16.69% 14,073.16 5,331,000 99,000 1.89%
SUNPHARMA 27-Nov-14 847.55 14.20
1.70%
851.00
833.00
842.46 2,775,000
5,550
-16.40% 23,378.27 8,711,000 97,500 1.13%
IDBI 24-Dec-14 71.20 2.00
2.89%
71.45
69.65
70.71 184,000
46
253.85% 130.11 180,000 96,000 114.29%
SAIL 24-Dec-14 82.35 1.35
1.67%
83.30
81.40
82.25 224,000
56
36.59% 184.24 364,000 92,000 33.82%
JSWSTEEL 27-Nov-14 1,265.85 11.10
0.88%
1,278.60
1,249.95
1,267.65 968,250
2,350
-35.59% 12,274.02 4,991,750 86,000 1.75%
TATAMTRDVR 24-Dec-14 338.60 5.35
1.61%
341.55
333.30
339.83 157,000
79
685.00% 533.53 115,000 83,000 259.38%
JUBLFOOD 27-Nov-14 1,255.55 -47.50
-3.65%
1,297.00
1,248.50
1,270.64 519,500
2,078
-48.89% 6,600.97 1,848,750 81,250 4.60%
IFCI 24-Dec-14 37.25 0.60
1.64%
37.45
36.90
37.17 261,000
33
45.00% 97.01 432,000 81,000 23.08%
CIPLA 27-Nov-14 669.80 15.20
2.32%
674.00
650.45
662.76 3,140,500
6,281
-23.61% 20,813.98 5,280,500 79,500 1.53%
ZEEL 27-Nov-14 346.45 -1.25
-0.36%
351.65
345.20
348.01 3,002,000
3,002
-15.75% 10,447.26 5,948,000 76,000 1.29%
ABIRLANUVO 27-Nov-14 1,691.00 34.50
2.08%
1,707.00
1,658.00
1,686.54 502,250
2,009
-18.53% 8,470.65 1,639,000 74,000 4.73%
INFY 27-Nov-14 4,061.95 97.45
2.46%
4,074.00
4,002.05
4,040.07 1,898,750
9,494
-6.50% 76,710.83 3,265,875 73,750 2.31%
SUNTV 27-Nov-14 326.40 6.40
2.00%
327.95
320.40
325.39 1,218,000
2,436
-44.33% 3,963.25 2,030,000 73,000 3.73%
INDUSINDBK 27-Nov-14 722.30 11.85
1.67%
724.90
709.60
716.59 2,532,000
5,064
-43.66% 18,144.06 6,726,500 69,000 1.04%
COALINDIA 24-Dec-14 372.30 9.20
2.53%
373.30
364.45
370.56 102,000
102
363.64% 377.97 165,000 64,000 63.37%
BHARTIARTL 24-Dec-14 404.35 -8.35
-2.02%
414.55
401.05
405.97 105,000
210
320.00% 426.27 90,000 62,000 221.43%
HDFCBANK 24-Dec-14 930.70 15.95
1.74%
932.90
917.50
928.42 142,000
710
264.10% 1,318.36 290,750 60,250 26.14%
DLF 27-Nov-14 125.25 0.40
0.32%
127.80
122.75
125.18 20,672,000
20,672
-40.99% 25,877.21 24,664,000 58,000 0.24%
ADANIPOWER 24-Dec-14 48.70 2.15
4.62%
48.75
47.20
48.12 160,000
20
-4.76% 76.99 432,000 56,000 14.89%
HDFC 24-Dec-14 1,113.80 37.00
3.44%
1,119.90
1,090.25
1,104.11 63,500
254
316.39% 701.11 70,250 55,250 368.33%
FEDERALBNK 27-Nov-14 142.75 2.30
1.64%
143.20
139.85
141.90 8,912,000
3,565
-21.27% 12,646.13 17,270,000 50,000 0.29%
YESBANK 24-Dec-14 690.20 21.30
3.18%
694.90
664.05
680.22 247,000
494
38.76% 1,680.14 167,000 50,000 42.74%
JSWENERGY 24-Dec-14 81.60 2.90
3.68%
81.45
79.85
81.00 88,000
22
- 71.28 76,000 48,000 171.43%
ACC 27-Nov-14 1,508.35 9.60
0.64%
1,516.00
1,498.75
1,509.26 697,250
1,854
-46.86% 10,523.32 1,276,500 46,500 3.78%
RELIANCE 24-Dec-14 1,012.45 21.15
2.13%
1,014.75
995.00
1,007.15 194,000
776
79.21% 1,953.87 218,250 46,500 27.07%
RCOM 24-Dec-14 107.30 3.85
3.72%
109.20
103.85
106.43 118,000
59
51.28% 125.59 162,000 46,000 39.66%
SIEMENS 27-Nov-14 877.70 11.10
1.28%
886.90
869.00
880.75 549,500
1,099
-29.64% 4,839.72 1,316,250 45,250 3.56%
GLENMARK 27-Nov-14 722.05 4.95
0.69%
725.70
708.95
718.93 917,000
1,834
-36.63% 6,592.59 3,091,500 43,500 1.43%
TITAN 24-Dec-14 396.40 -28.60
-6.73%
410.50
394.10
400.00 94,000
38
261.54% 376.00 67,000 41,000 157.69%
GAIL 24-Dec-14 534.10 20.40
3.97%
554.65
510.60
539.22 86,500
87
686.36% 466.43 71,500 39,500 123.44%
SUNPHARMA 24-Dec-14 852.25 15.30
1.83%
854.60
838.85
845.74 45,000
90
500.00% 380.58 88,500 37,000 71.84%
IOB 24-Dec-14 59.50 1.70
2.94%
59.65
58.40
59.17 56,000
14
-66.67% 33.14 116,000 36,000 45.00%
TCS 27-Nov-14 2,615.75 50.90
1.98%
2,627.20
2,571.15
2,604.27 1,623,750
12,990
-50.93% 42,286.83 4,146,125 34,625 0.84%
NTPC 24-Dec-14 151.70 3.10
2.09%
151.90
147.95
150.61 88,000
44
144.44% 132.54 158,000 34,000 27.42%
CAIRN 24-Dec-14 288.40 1.55
0.54%
289.20
286.70
287.64 81,000
65
80.00% 232.99 111,000 32,000 40.51%
DLF 24-Dec-14 125.65 0.35
0.28%
128.00
123.70
125.42 194,000
194
-35.33% 243.31 298,000 32,000 12.03%
LUPIN 27-Nov-14 1,378.75 22.05
1.63%
1,385.00
1,361.20
1,373.31 1,250,500
5,002
-59.21% 17,173.24 8,628,500 31,500 0.37%
AMBUJACEM 24-Dec-14 229.70 2.45
1.08%
230.00
227.75
228.70 34,000
8
240.00% 77.76 39,000 29,000 290.00%
SYNDIBANK 24-Dec-14 127.30 5.25
4.30%
127.45
123.55
125.53 68,000
34
-10.53% 85.36 144,000 28,000 24.14%
LT 24-Dec-14 1,668.80 59.05
3.67%
1,677.40
1,618.00
1,656.65 81,000
216
320.78% 1,341.89 82,750 27,000 48.43%
M&MFIN 27-Nov-14 294.35 2.80
0.96%
295.90
290.15
292.87 1,345,000
0
-64.09% 3,939.10 6,174,000 27,000 0.44%
SSLT 24-Dec-14 257.25 3.65
1.44%
260.55
252.65
257.14 96,000
48
-46.67% 246.85 141,000 27,000 23.68%
TATAMOTORS 24-Dec-14 540.10 9.35
1.76%
541.30
527.00
537.37 79,000
79
21.54% 424.52 129,500 26,500 25.73%
WIPRO 24-Dec-14 571.25 3.65
0.64%
573.40
567.05
570.80 31,500
63
293.75% 179.80 52,500 25,000 90.91%
ALBK 24-Dec-14 116.05 1.70
1.49%
116.20
112.90
114.71 82,000
82
-33.87% 94.06 100,000 24,000 31.58%
JISLJALEQS 24-Dec-14 91.90 5.95
6.92%
92.25
86.55
90.30 108,000
27
800.00% 97.52 128,000 24,000 23.08%
RPOWER 27-Nov-14 76.85 3.50
4.77%
77.35
73.25
75.71 27,416,000
6,854
-5.97% 20,756.65 52,596,000 24,000 0.05%
TATASTEEL 24-Dec-14 494.60 15.65
3.27%
498.35
481.30
491.74 90,000
90
-7.22% 442.57 130,000 24,000 22.64%
TATAPOWER 24-Dec-14 94.55 2.40
2.60%
93.60
92.75
93.81 36,000
9
-40.00% 33.77 312,000 24,000 8.33%
HAVELLS 27-Nov-14 286.20 4.45
1.58%
288.25
283.90
286.42 1,466,250
2,933
-52.22% 4,199.63 3,717,500 23,750 0.64%
ICICIBANK 24-Dec-14 1,642.40 19.65
1.21%
1,650.70
1,613.00
1,628.86 71,250
204
83.87% 1,160.56 74,500 23,750 46.80%
APOLLOHOSP 27-Nov-14 1,123.55 3.00
0.27%
1,132.00
1,105.30
1,121.94 150,000
0
-8.81% 1,682.91 304,000 22,750 8.09%
AXISBANK 24-Dec-14 442.15 7.65
1.76%
443.50
436.25
440.13 111,250
247
2.30% 489.64 185,000 22,500 13.85%
APOLLOTYRE 24-Dec-14 221.70 3.15
1.44%
225.45
219.30
222.10 56,000
16
-12.50% 124.38 50,000 22,000 78.57%
M&M 24-Dec-14 1,316.60 16.35
1.26%
1,332.00
1,300.00
1,314.38 36,750
147
1,030.77% 483.03 27,750 21,000 311.11%
SBIN 24-Dec-14 2,729.45 64.80
2.43%
2,740.00
2,680.00
2,721.97 49,375
374
243.48% 1,343.97 50,000 20,625 70.21%
INFY 24-Dec-14 4,084.85 97.50
2.45%
4,095.00
4,029.25
4,064.22 32,500
163
256.16% 1,320.87 74,250 20,250 37.50%
ANDHRABANK 24-Dec-14 84.95 2.50
3.03%
85.15
83.90
84.46 100,000
25
-16.67% 84.46 116,000 20,000 20.83%
RELINFRA 24-Dec-14 642.40 37.80
6.25%
646.60
611.00
634.02 54,500
55
113.73% 345.54 43,500 19,500 81.25%
BANKINDIA 24-Dec-14 285.50 9.05
3.27%
287.50
277.20
282.77 57,000
114
137.50% 161.18 54,000 19,000 54.29%
ZEEL 24-Dec-14 348.20 -1.20
-0.34%
352.90
347.70
349.99 29,000
29
3.57% 101.50 41,000 19,000 86.36%
ORIENTBANK 24-Dec-14 286.80 13.80
5.05%
288.25
277.20
284.16 54,000
54
107.69% 153.45 45,000 17,000 60.71%
CROMPGREAV 24-Dec-14 190.20 3.75
2.01%
191.00
187.85
189.50 52,000
13
-3.70% 98.54 68,000 16,000 30.77%
JINDALSTEL 24-Dec-14 163.05 2.65
1.65%
164.25
158.85
162.46 60,000
60
27.66% 97.48 72,000 16,000 28.57%
NMDC 24-Dec-14 170.75 2.75
1.64%
172.60
169.80
171.17 32,000
16
166.67% 54.77 32,000 16,000 100.00%
UCOBANK 24-Dec-14 88.50 1.40
1.61%
89.00
87.15
88.18 76,000
38
-13.64% 67.02 72,000 16,000 28.57%
CIPLA 24-Dec-14 675.20 18.10
2.75%
675.65
655.05
664.40 24,000
48
60.00% 159.46 41,500 15,500 59.62%
ONGC 24-Dec-14 407.20 9.25
2.32%
409.00
399.50
405.49 136,500
137
-1.09% 553.49 380,500 15,500 4.25%
BANKNIFTY 24-Dec-14 17,237.20 322.10
1.90%
17,279.95
16,935.60
17,140.28 50,150
0
60.74% 8,595.85 70,950 14,575 25.85%
HINDUNILVR 24-Dec-14 743.50 11.60
1.58%
744.70
730.90
737.18 22,000
44
238.46% 162.18 41,000 14,500 54.72%
TATAGLOBAL 24-Dec-14 162.10 2.80
1.76%
162.85
162.00
162.33 16,000
8
-69.23% 25.97 74,000 14,000 23.33%
BPCL 24-Dec-14 730.35 20.60
2.90%
734.00
709.50
723.36 25,000
25
257.14% 180.84 20,500 13,500 192.86%
IRB 24-Dec-14 254.85 -1.80
-0.70%
258.45
252.00
254.40 52,000
26
-31.58% 132.29 41,000 13,000 46.43%
KOTAKBANK 24-Dec-14 1,128.85 27.80
2.52%
1,132.40
1,112.40
1,123.56 15,500
31
520.00% 174.15 35,750 12,250 52.13%
ARVIND 24-Dec-14 300.75 -0.50
-0.17%
308.95
299.60
304.82 79,000
20
16.18% 240.81 62,000 12,000 24.00%
BHARATFORG 24-Dec-14 820.20 9.85
1.22%
827.65
815.90
821.91 23,750
12
18.75% 195.20 29,000 12,000 70.59%
BIOCON 24-Dec-14 453.85 -0.20
-0.04%
458.60
452.95
454.90 25,000
14
108.33% 113.73 20,000 12,000 150.00%
DISHTV 24-Dec-14 58.15 1.40
2.47%
58.75
56.80
57.90 164,000
41
86.36% 94.96 196,000 12,000 6.52%
HINDALCO 24-Dec-14 165.10 3.65
2.26%
165.45
160.70
163.37 88,000
44
-25.42% 143.77 220,000 12,000 5.77%
L&TFH 24-Dec-14 70.35 1.45
2.10%
70.80
69.85
70.30 96,000
24
41.18% 67.49 248,000 12,000 5.08%
ADANIPORTS 24-Dec-14 289.40 15.40
5.62%
289.45
276.00
285.64 31,000
16
675.00% 88.55 16,000 12,000 300.00%
PTC 24-Dec-14 92.65 3.85
4.34%
92.65
91.15
91.81 16,000
4
100.00% 14.69 24,000 12,000 100.00%
RELCAPITAL 24-Dec-14 483.40 19.75
4.26%
485.15
465.30
478.17 33,000
33
-10.81% 157.80 43,000 12,000 38.71%
S&P500 21-Nov-14 2,012.00 42.25
2.14%
2,015.00
1,992.25
2,003.79 141,275
0
-71.12% 2,830.85 320,750 12,000 3.89%
DJIA 21-Nov-14 17,315.00 407.50
2.41%
17,360.00
17,135.00
17,299.35 0
0
- 0.00 48,350 11,775 32.19%
DRREDDY 27-Nov-14 3,178.55 67.20
2.16%
3,216.10
3,098.10
3,148.81 427,250
3,418
-31.93% 13,453.29 825,750 11,625 1.43%
ASIANPAINT 24-Dec-14 665.20 5.20
0.79%
665.20
661.95
663.58 13,500
11
- 89.58 12,500 11,500 1,150.00%
ORIENTBANK 27-Nov-14 285.30 13.65
5.02%
287.90
272.05
281.34 5,949,000
5,949
8.96% 16,736.92 4,355,000 11,000 0.25%
RECLTD 24-Dec-14 303.30 5.15
1.73%
306.10
297.90
301.77 20,000
20
66.67% 60.35 27,000 11,000 68.75%
EXIDEIND 24-Dec-14 159.95 0.55
0.35%
161.00
159.00
159.98 20,000
0
100.00% 32.00 22,000 10,000 83.33%
FEDERALBNK 24-Dec-14 143.55 3.25
2.32%
143.65
141.25
142.60 28,000
11
-36.36% 39.93 50,000 10,000 25.00%
KTKBANK 24-Dec-14 125.90 4.50
3.71%
125.90
122.80
123.94 22,000
11
-63.33% 27.27 80,000 10,000 14.29%
BANKBARODA 24-Dec-14 938.80 16.60
1.80%
942.00
922.00
933.41 19,500
39
143.75% 182.01 22,250 9,250 71.15%
MARUTI 24-Dec-14 3,375.10 98.60
3.01%
3,388.00
3,284.00
3,354.37 20,875
104
81.52% 700.22 21,625 9,000 71.29%
PFC 24-Dec-14 284.75 3.60
1.28%
286.60
280.20
283.03 26,000
22
160.00% 73.59 31,000 9,000 40.91%
ULTRACEMCO 27-Nov-14 2,560.55 38.30
1.52%
2,573.00
2,526.20
2,559.50 210,125
1,681
-58.76% 5,378.15 856,625 8,625 1.02%
INDUSINDBK 24-Dec-14 725.70 10.65
1.49%
727.00
714.00
720.46 17,000
34
30.77% 122.48 33,500 8,500 34.00%
COLPAL 27-Nov-14 1,701.80 0.15
0.01%
1,726.60
1,696.15
1,708.31 126,125
505
-52.18% 2,154.61 515,625 8,375 1.65%
TCS 24-Dec-14 2,631.50 56.80
2.21%
2,640.20
2,603.00
2,618.16 19,625
157
53.92% 513.81 50,875 7,875 18.31%
UBL 27-Nov-14 701.30 -6.00
-0.85%
708.00
700.00
704.02 39,250
157
-77.54% 276.33 385,750 7,750 2.05%
BAJAJ-AUTO 24-Dec-14 2,633.60 39.60
1.53%
2,652.45
2,601.00
2,625.30 9,500
76
1,166.67% 249.40 9,375 7,625 435.71%
CENTURYTEX 24-Dec-14 561.30 -2.55
-0.45%
580.00
557.65
564.40 32,500
33
150.00% 183.43 22,500 7,500 50.00%
HCLTECH 24-Dec-14 1,625.90 34.95
2.20%
1,640.20
1,600.10
1,622.24 15,500
62
0.00% 251.45 21,625 7,125 49.14%
CANBK 24-Dec-14 405.25 14.25
3.64%
406.75
396.95
404.45 29,000
58
3.57% 117.29 52,000 7,000 15.56%
M&MFIN 24-Dec-14 296.25 6.85
2.37%
296.85
295.50
296.23 7,000
0
600.00% 20.74 11,000 7,000 175.00%
TVSMOTOR 24-Dec-14 262.00 0.85
0.33%
263.50
260.00
262.17 25,000
13
108.33% 65.54 25,000 7,000 38.89%
EICHERMOT 27-Nov-14 12,867.05 233.95
1.85%
12,915.00
12,660.40
12,822.89 86,375
691
20.38% 11,075.77 97,250 6,875 7.61%
POWERGRID 24-Dec-14 146.90 0.85
0.58%
147.00
145.35
146.46 20,000
10
-16.67% 29.29 54,000 6,000 12.50%
SKSMICRO 24-Dec-14 329.80 14.15
4.48%
333.30
319.90
329.70 49,000
49
512.50% 161.55 17,000 6,000 54.55%
SUNTV 24-Dec-14 327.05 7.50
2.35%
329.80
323.15
327.09 11,000
22
120.00% 35.98 17,000 6,000 54.55%
DRREDDY 24-Dec-14 3,199.10 74.40
2.38%
3,227.65
3,137.30
3,164.92 7,125
57
470.00% 225.50 8,000 5,375 204.76%
ADANIENT 24-Dec-14 490.40 13.40
2.81%
493.85
481.95
489.12 14,500
15
-19.44% 70.92 15,000 5,000 50.00%
HINDPETRO 24-Dec-14 536.85 11.85
2.26%
539.90
530.00
536.46 9,500
10
137.50% 50.96 14,000 5,000 55.56%
JSWSTEEL 24-Dec-14 1,276.30 17.75
1.41%
1,282.50
1,258.00
1,274.44 7,750
19
-3.13% 98.77 11,750 4,750 67.86%
DIVISLAB 27-Nov-14 1,883.40 38.00
2.06%
1,892.95
1,844.95
1,872.82 253,750
1,015
-56.81% 4,752.28 692,125 4,625 0.67%
HEXAWARE 24-Dec-14 198.20 1.70
0.87%
198.20
197.90
198.05 4,000
2
100.00% 7.92 6,000 4,000 200.00%
BAJAJ-AUTO 27-Nov-14 2,617.90 33.45
1.29%
2,640.00
2,573.15
2,610.72 499,375
3,995
-29.07% 13,037.28 1,449,375 4,000 0.28%
DABUR 24-Dec-14 229.15 6.40
2.87%
230.00
223.50
226.62 17,000
9
-5.56% 38.53 24,000 4,000 20.00%
HDIL 24-Dec-14 84.00 2.15
2.63%
85.05
82.90
84.26 192,000
48
-61.29% 161.78 348,000 4,000 1.16%
IDEA 24-Dec-14 165.00 3.80
2.36%
166.05
165.00
165.35 6,000
3
200.00% 9.92 12,000 4,000 50.00%
MCLEODRUSS 24-Dec-14 262.80 5.20
2.02%
263.00
261.65
262.51 9,000
10
350.00% 23.63 6,000 4,000 200.00%
UPL 24-Dec-14 350.25 4.25
1.23%
352.65
348.05
349.73 17,000
12
-15.00% 59.45 30,000 4,000 15.38%
PNB 24-Dec-14 942.85 14.50
1.56%
945.00
929.20
938.73 9,000
18
-55.00% 84.49 21,500 3,500 19.44%
MRF 27-Nov-14 31,533.25 386.95
1.24%
31,994.00
30,490.00
31,595.88 36,750
294
-5.47% 11,611.49 43,375 3,375 8.44%
JUBLFOOD 24-Dec-14 1,264.30 -30.40
-2.35%
1,281.90
1,264.30
1,275.00 9,750
39
1,200.00% 124.31 3,750 3,250 650.00%
GODREJIND 24-Dec-14 303.90 6.15
2.07%
305.30
300.85
304.18 8,000
8
700.00% 24.33 7,000 3,000 75.00%
TECHM 24-Dec-14 2,540.00 38.15
1.52%
2,544.05
2,533.95
2,537.42 6,000
24
-54.29% 152.25 12,000 3,000 33.33%
ULTRACEMCO 24-Dec-14 2,571.65 34.85
1.37%
2,579.20
2,547.65
2,572.55 3,250
26
1,200.00% 83.61 6,375 3,000 88.89%
TATACOMM 24-Dec-14 405.40 18.40
4.75%
405.40
403.00
404.46 10,000
10
- 40.45 4,000 3,000 300.00%
ABIRLANUVO 24-Dec-14 1,701.00 35.95
2.16%
1,714.10
1,680.50
1,701.20 4,250
17
466.67% 72.30 3,750 2,750 275.00%
LUPIN 24-Dec-14 1,389.95 22.45
1.64%
1,395.00
1,373.70
1,384.08 6,000
24
-52.00% 83.04 22,500 2,750 13.92%
OFSS 27-Nov-14 3,403.50 50.55
1.51%
3,417.00
3,350.00
3,399.01 22,000
73
-69.66% 747.78 82,000 2,625 3.31%
HAVELLS 24-Dec-14 288.50 4.60
1.62%
288.95
286.00
287.72 8,750
18
-30.00% 25.18 10,000 2,500 33.33%
RANBAXY 24-Dec-14 639.65 6.00
0.95%
640.00
631.60
635.70 8,500
11
325.00% 54.03 9,500 2,500 35.71%
SIEMENS 24-Dec-14 880.00 8.00
0.92%
893.15
877.65
885.68 6,250
13
13.64% 55.36 9,000 2,500 38.46%
HEROMOTOCO 24-Dec-14 3,095.20 36.55
1.19%
3,134.80
3,082.80
3,111.30 8,250
66
-37.74% 256.68 26,625 2,000 8.12%
HINDZINC 24-Dec-14 173.70 2.45
1.43%
173.70
173.70
173.70 2,000
1
-50.00% 3.47 6,000 2,000 50.00%
LICHSGFIN 24-Dec-14 365.60 15.75
4.50%
367.55
355.00
363.73 38,000
38
-2.56% 138.22 42,000 2,000 5.00%
MINDTREE 24-Dec-14 1,112.35 0.00
0.00%
1,121.50
1,110.20
1,117.58 2,500
10
900.00% 27.94 2,250 2,000 800.00%
VOLTAS 24-Dec-14 253.15 3.35
1.34%
256.60
250.60
254.51 25,000
6
-10.71% 63.63 46,000 2,000 4.55%
ACC 24-Dec-14 1,519.00 5.00
0.33%
1,523.70
1,514.15
1,519.04 2,750
7
120.00% 41.77 2,750 1,500 120.00%
DIVISLAB 24-Dec-14 1,891.75 50.10
2.72%
1,896.20
1,859.15
1,884.02 3,250
13
550.00% 61.23 1,875 1,125 150.00%
TATACHEM 24-Dec-14 415.00 7.95
1.95%
417.00
411.85
414.61 3,000
3
-25.00% 12.44 7,000 1,000 16.67%
CNXIT 27-Nov-14 11,371.85 186.45
1.67%
11,385.95
11,229.00
11,328.22 21,200
0
-29.63% 2,401.58 22,050 700 3.28%
BATAINDIA 24-Dec-14 1,281.15 13.15
1.04%
1,295.25
1,277.55
1,288.15 2,250
9
-18.18% 28.98 3,250 500 18.18%
GRASIM 24-Dec-14 3,551.90 51.30
1.47%
3,553.35
3,512.50
3,530.05 1,625
9
62.50% 57.36 2,375 500 26.67%
IGL 24-Dec-14 401.50 14.45
3.73%
401.50
401.50
401.50 500
1
- 2.01 6,500 500 8.33%
MOTHERSUMI 24-Dec-14 425.05 -1.35
-0.32%
428.05
422.50
425.11 9,500
10
-26.92% 40.39 47,500 500 1.06%
OFSS 24-Dec-14 3,438.60 35.40
1.04%
3,438.60
3,438.60
3,434.77 250
1
100.00% 8.59 875 125 16.67%
CNXIT 24-Dec-14 11,385.20 185.20
1.65%
11,375.00
11,375.00
11,380.10 50
0
-50.00% 5.69 175 50 40.00%

न्यूज़ फ़्लैश

  • GLOBAL MKTS UPDATE : डाओ ने नए उच्चतम स्तर को छुआ

अभी देखें

योर मनी

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

05 Nov, 2014 at 04:00 PM

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.