मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
ASHOKLEY 30-Oct-14 45.85 1.15
2.57%
46.05
44.75
45.60 24,365,000
2,707
38.52% 11,110.44 57,926,000 2,937,000 5.34%
NHPC 27-Nov-14 20.45 0.05
0.25%
20.55
20.30
20.47 2,580,000
258
-51.58% 528.13 10,488,000 1,968,000 23.10%
JPPOWER 27-Nov-14 12.80 0.05
0.39%
12.80
12.65
12.74 1,575,000
197
-30.92% 200.66 7,305,000 930,000 14.59%
UNITECH 27-Nov-14 17.80 0.05
0.28%
17.90
17.75
17.83 2,431,000
304
-72.12% 433.45 16,660,000 918,000 5.83%
ASHOKLEY 27-Nov-14 46.10 1.20
2.67%
46.30
45.00
45.83 3,168,000
352
-13.51% 1,451.89 6,193,000 814,000 15.13%
RPOWER 27-Nov-14 73.65 0.10
0.14%
73.80
73.25
73.62 1,040,000
260
-74.73% 765.65 8,160,000 712,000 9.56%
JPASSOCIAT 27-Nov-14 30.35 0.05
0.17%
30.40
30.25
30.34 888,000
222
-78.90% 269.42 13,824,000 672,000 5.11%
GMRINFRA 27-Nov-14 21.65 0.15
0.70%
21.90
21.50
21.61 1,730,000
173
-72.67% 373.85 13,080,000 650,000 5.23%
IDFC 27-Nov-14 147.50 0.35
0.24%
148.50
147.10
147.45 782,000
265
-79.94% 1,153.06 5,914,000 644,000 12.22%
JPPOWER 30-Oct-14 12.70 0.00
0.00%
12.70
12.55
12.67 2,625,000
328
-74.26% 332.59 51,510,000 615,000 1.21%
ALBK 27-Nov-14 108.30 0.60
0.56%
108.65
107.90
108.27 572,000
572
-43.25% 619.30 1,656,000 496,000 42.76%
L&TFH 27-Nov-14 69.15 0.60
0.88%
69.35
68.75
69.04 972,000
243
-84.72% 671.07 6,512,000 420,000 6.89%
ADANIPOWER 27-Nov-14 46.15 0.25
0.54%
46.40
45.85
46.09 608,000
76
-77.78% 280.23 5,184,000 360,000 7.46%
TATAGLOBAL 27-Nov-14 159.15 1.60
1.02%
160.00
158.20
158.95 786,000
393
-75.62% 1,249.35 5,238,000 348,000 7.12%
IFCI 27-Nov-14 35.60 0.15
0.42%
35.65
35.45
35.56 774,000
98
-75.36% 275.23 6,255,000 342,000 5.78%
WIPRO 30-Oct-14 559.55 -24.15
-4.14%
563.50
550.00
558.73 2,371,500
4,743
-6.28% 13,250.28 6,468,000 307,000 4.98%
UCOBANK 27-Nov-14 81.90 -0.05
-0.06%
82.25
81.10
81.84 396,000
198
-77.24% 324.09 1,904,000 300,000 18.70%
INDIACEM 27-Nov-14 111.95 0.10
0.09%
112.05
111.60
111.91 344,000
86
-83.00% 384.97 2,436,000 276,000 12.78%
JPASSOCIAT 24-Dec-14 30.55 0.55
1.83%
30.60
30.50
30.54 272,000
68
1,033.33% 83.07 1,008,000 232,000 29.90%
VOLTAS 27-Nov-14 243.35 -0.90
-0.37%
245.00
242.55
243.49 352,000
88
-43.59% 857.08 762,000 220,000 40.59%
DLF 27-Nov-14 120.30 -0.70
-0.58%
121.40
120.05
120.36 456,000
456
-86.79% 548.84 4,058,000 192,000 4.97%
IDBI 27-Nov-14 67.65 0.20
0.30%
68.00
67.40
67.61 436,000
109
-80.15% 294.78 4,060,000 188,000 4.86%
RELIANCE 27-Nov-14 961.50 6.05
0.63%
963.80
957.00
961.20 483,000
1,932
-79.10% 4,642.60 4,313,000 186,750 4.53%
KTKBANK 27-Nov-14 120.05 0.50
0.42%
120.35
119.40
120.00 358,000
179
-70.46% 429.60 1,524,000 162,000 11.89%
RCOM 27-Nov-14 103.90 0.15
0.14%
104.50
103.65
103.83 804,000
402
-80.63% 834.79 8,238,000 152,000 1.88%
GODREJIND 27-Nov-14 295.80 3.55
1.21%
296.55
294.35
295.66 189,000
189
-45.85% 558.80 570,000 143,000 33.49%
HDFCBANK 30-Oct-14 899.60 1.55
0.17%
901.00
895.55
898.84 599,500
2,998
-86.86% 5,388.55 32,508,000 141,500 0.44%
NTPC 30-Oct-14 147.00 0.00
0.00%
148.00
146.60
147.09 1,084,000
542
-85.30% 1,594.46 35,154,000 130,000 0.37%
ADANIPORTS 27-Nov-14 270.60 -0.30
-0.11%
272.35
270.00
271.32 270,000
135
-72.67% 732.56 954,000 122,000 14.66%
JISLJALEQS 27-Nov-14 85.10 1.45
1.73%
86.00
84.00
84.83 272,000
68
-85.68% 230.74 2,800,000 120,000 4.48%
BHEL 27-Nov-14 236.00 -1.85
-0.78%
238.50
235.55
236.65 380,000
190
-83.95% 899.27 5,264,000 118,000 2.29%
HINDALCO 27-Nov-14 150.50 0.55
0.37%
151.20
150.20
150.54 320,000
160
-81.29% 481.73 2,562,000 118,000 4.83%
NTPC 27-Nov-14 147.95 0.05
0.03%
148.80
147.50
147.98 216,000
108
-87.03% 319.64 4,862,000 112,000 2.36%
WIPRO 27-Nov-14 563.05 -23.65
-4.03%
566.60
550.00
562.16 284,500
569
20.04% 1,599.35 410,500 108,000 35.70%
LICHSGFIN 27-Nov-14 346.60 3.35
0.98%
347.00
344.25
345.86 230,000
230
-80.83% 795.48 1,208,000 106,000 9.62%
JINDALSTEL 27-Nov-14 166.35 5.05
3.13%
169.25
164.25
166.62 735,000
735
-69.05% 1,224.66 1,947,000 102,000 5.53%
GMRINFRA 24-Dec-14 21.70 0.00
0.00%
0.00
0.00
21.80 100,000
10
900.00% 21.80 220,000 100,000 83.33%
DISHTV 27-Nov-14 57.05 -0.25
-0.44%
57.20
56.80
56.99 152,000
38
-80.61% 86.62 1,728,000 96,000 5.88%
BHEL 30-Oct-14 239.35 -2.00
-0.83%
243.25
238.90
240.05 1,610,000
805
-86.73% 3,864.81 35,254,000 94,000 0.27%
LICHSGFIN 30-Oct-14 344.65 3.70
1.09%
345.20
341.00
343.95 1,396,000
1,396
-80.28% 4,801.54 12,312,000 88,000 0.72%
CROMPGREAV 27-Nov-14 189.85 0.60
0.32%
190.80
188.90
189.63 190,000
48
-89.59% 360.30 1,774,000 86,000 5.09%
CESC 27-Nov-14 688.50 11.10
1.64%
689.50
679.00
686.82 120,000
120
32.60% 824.18 205,000 82,500 67.35%
FEDERALBNK 27-Nov-14 142.95 0.15
0.11%
143.40
142.70
142.97 208,000
83
-84.34% 297.38 1,288,000 80,000 6.62%
ICICIBANK 30-Oct-14 1,572.80 1.80
0.11%
1,580.55
1,571.50
1,574.18 418,000
1,194
-86.84% 6,580.07 8,309,250 77,500 0.94%
TATASTEEL 27-Nov-14 462.40 0.95
0.21%
463.00
461.20
462.36 328,000
328
-83.36% 1,516.54 3,082,000 75,000 2.49%
NIFTY 27-Nov-14 8,067.80 10.40
0.13%
8,084.15
8,060.00
8,065.88 213,350
0
-77.47% 17,208.55 2,252,150 73,450 3.37%
HEXAWARE 27-Nov-14 187.50 0.55
0.29%
188.20
186.40
187.42 140,000
70
-74.73% 262.39 1,258,000 72,000 6.07%
AUROPHARMA 30-Oct-14 967.35 -3.30
-0.34%
977.00
963.70
970.52 476,500
238
-86.03% 4,624.53 7,407,500 72,000 0.98%
NHPC 24-Dec-14 20.50 0.25
1.23%
20.50
20.50
20.50 72,000
7
20.00% 14.76 228,000 72,000 46.15%
SSLT 27-Nov-14 249.40 -0.65
-0.26%
250.05
245.20
249.04 206,000
103
-82.18% 513.02 2,038,000 72,000 3.66%
IRB 27-Nov-14 248.50 -0.35
-0.14%
250.10
248.05
248.84 188,000
94
-81.20% 467.82 1,036,000 64,000 6.58%
IFCI 30-Oct-14 35.40 0.20
0.57%
35.45
35.15
35.32 3,249,000
412
-73.04% 1,147.55 54,495,000 63,000 0.12%
ANDHRABANK 27-Nov-14 76.10 -0.20
-0.26%
76.95
76.00
76.12 192,000
48
-81.68% 146.15 1,696,000 60,000 3.67%
IDFC 24-Dec-14 148.25 0.10
0.07%
0.00
0.00
148.15 60,000
20
275.00% 88.89 112,000 60,000 115.38%
TATAMTRDVR 27-Nov-14 325.65 0.15
0.05%
327.25
323.35
325.47 212,000
106
-83.09% 690.00 1,266,000 58,000 4.80%
EXIDEIND 27-Nov-14 159.50 2.15
1.37%
160.00
157.90
159.08 350,000
0
-73.64% 556.78 2,350,000 56,000 2.44%
IOB 27-Nov-14 61.10 -0.25
-0.41%
61.35
61.00
61.11 72,000
18
-92.17% 44.00 1,056,000 56,000 5.60%
POWERGRID 27-Nov-14 141.10 0.25
0.18%
141.60
140.80
141.14 98,000
49
-84.59% 138.32 970,000 46,000 4.98%
POWERGRID 30-Oct-14 140.30 0.25
0.18%
140.80
139.95
140.32 454,000
227
-89.54% 637.05 16,660,000 46,000 0.28%
SKSMICRO 30-Oct-14 321.60 5.50
1.74%
323.70
318.00
321.46 561,000
561
-55.41% 1,803.39 3,094,000 46,000 1.51%
SUNPHARMA 27-Nov-14 814.65 2.90
0.36%
817.00
813.15
814.58 75,000
150
-87.50% 610.93 1,346,000 45,500 3.50%
HINDPETRO 27-Nov-14 531.45 5.00
0.95%
533.00
527.55
531.21 168,000
168
-57.89% 892.43 635,000 45,000 7.63%
SAIL 27-Nov-14 81.55 0.00
0.00%
82.00
81.15
81.48 428,000
107
-88.27% 348.73 7,192,000 44,000 0.62%
SYNDIBANK 27-Nov-14 118.15 -0.20
-0.17%
119.00
118.00
118.30 72,000
36
-90.95% 85.18 1,076,000 44,000 4.26%
TATAPOWER 27-Nov-14 88.65 0.15
0.17%
89.10
88.50
88.77 144,000
35
-90.50% 127.83 2,400,000 44,000 1.87%
HDFCBANK 27-Nov-14 908.10 1.35
0.15%
909.10
905.60
907.57 74,000
370
-94.78% 671.60 7,652,500 41,500 0.55%
TATACHEM 27-Nov-14 413.05 2.40
0.58%
415.10
412.00
413.35 87,000
87
-74.49% 359.61 275,000 41,000 17.52%
ARVIND 27-Nov-14 299.00 -0.85
-0.28%
301.30
298.50
299.41 122,000
31
-91.91% 365.28 1,216,000 40,000 3.40%
TATAMOTORS 27-Nov-14 517.90 -3.45
-0.66%
520.90
517.20
518.22 199,000
199
-83.58% 1,031.26 1,234,000 39,000 3.26%
SBIN 30-Oct-14 2,587.55 2.45
0.09%
2,599.00
2,584.05
2,589.25 327,625
2,482
-87.05% 8,483.03 4,455,000 38,500 0.87%
APOLLOTYRE 27-Nov-14 221.05 -1.25
-0.56%
223.40
220.70
221.30 128,000
38
-84.76% 283.26 854,000 38,000 4.66%
COALINDIA 27-Nov-14 352.45 -1.65
-0.47%
354.80
351.20
352.77 82,000
82
-85.98% 289.27 987,000 37,000 3.89%
HINDUNILVR 30-Oct-14 760.50 1.40
0.18%
762.75
755.00
759.52 246,000
492
-75.76% 1,868.42 4,561,500 37,000 0.82%
BHEL 24-Dec-14 234.10 -1.30
-0.55%
234.55
234.00
234.05 36,000
18
-28.00% 84.26 628,000 36,000 6.08%
BAJAJ-AUTO 30-Oct-14 2,539.65 33.30
1.33%
2,549.00
2,493.80
2,528.90 196,875
1,575
-73.34% 4,978.77 1,303,000 34,125 2.69%
CESC 30-Oct-14 685.10 10.25
1.52%
686.60
675.10
682.99 265,500
266
-73.06% 1,813.34 1,339,000 32,500 2.49%
PTC 27-Nov-14 86.95 0.05
0.06%
87.15
86.50
86.82 60,000
15
-92.31% 52.09 952,000 32,000 3.48%
M&MFIN 27-Nov-14 280.20 2.35
0.85%
281.50
278.50
279.83 68,000
0
-83.65% 190.28 315,000 31,000 10.92%
RECLTD 27-Nov-14 286.55 -0.05
-0.02%
289.00
285.85
287.89 60,000
60
-87.63% 172.73 545,000 31,000 6.03%
RELCAPITAL 27-Nov-14 468.05 -1.45
-0.31%
471.00
467.00
468.47 114,000
114
-91.85% 534.06 1,604,000 30,000 1.91%
UPL 27-Nov-14 338.45 -0.25
-0.07%
340.00
338.00
338.89 74,000
53
-88.29% 250.78 666,000 30,000 4.72%
BHARTIARTL 30-Oct-14 411.50 0.95
0.23%
412.65
408.30
411.37 178,000
356
-89.63% 732.24 8,522,000 29,000 0.34%
CENTURYTEX 27-Nov-14 539.65 0.45
0.08%
541.55
538.20
539.47 92,000
92
-81.85% 496.31 808,000 29,000 3.72%
BANKNIFTY 30-Oct-14 16,483.65 4.15
0.03%
16,555.00
16,470.30
16,486.59 260,050
0
-90.23% 42,873.38 1,901,175 28,600 1.53%
LT 27-Nov-14 1,566.90 2.30
0.15%
1,573.30
1,565.00
1,567.86 97,500
260
-75.30% 1,528.66 622,750 27,500 4.62%
AUROPHARMA 27-Nov-14 973.05 -2.75
-0.28%
983.65
971.00
977.69 45,000
23
-93.52% 439.96 853,000 26,500 3.21%
BIOCON 27-Nov-14 478.40 -0.45
-0.09%
481.25
477.10
478.86 53,500
30
-91.16% 256.19 577,000 24,500 4.43%
CAIRN 27-Nov-14 289.35 -1.05
-0.36%
292.40
288.80
290.00 111,000
89
-92.37% 321.90 2,007,000 24,000 1.21%
PFC 27-Nov-14 274.85 -0.45
-0.16%
276.00
274.60
275.29 62,000
52
-94.73% 170.68 1,236,000 24,000 1.98%
ICICIBANK 27-Nov-14 1,581.35 1.05
0.07%
1,590.00
1,580.10
1,583.39 43,000
123
-93.36% 680.86 924,000 23,500 2.61%
DIVISLAB 30-Oct-14 1,816.85 29.20
1.63%
1,823.45
1,790.45
1,810.14 120,000
480
-29.10% 2,172.17 626,500 22,750 3.77%
HINDUNILVR 27-Nov-14 758.20 1.50
0.20%
760.30
752.70
758.02 40,000
80
-84.25% 303.21 385,500 22,000 6.05%
UNIONBANK 27-Nov-14 221.15 -0.35
-0.16%
221.65
221.00
221.16 140,000
140
-64.47% 309.62 2,070,000 22,000 1.07%
L&TFH 24-Dec-14 69.55 0.55
0.80%
70.00
69.50
69.62 20,000
5
-37.50% 13.92 32,000 20,000 166.67%
BHARATFORG 27-Nov-14 774.10 8.40
1.10%
777.00
768.00
772.66 89,000
45
-75.68% 687.67 547,000 18,000 3.40%
TVSMOTOR 27-Nov-14 256.45 -0.60
-0.23%
258.00
255.85
256.79 78,000
39
-85.71% 200.30 560,000 18,000 3.32%
CANBK 27-Nov-14 388.20 0.15
0.04%
389.50
387.55
388.31 34,000
68
-89.03% 132.03 656,000 17,000 2.66%
IDEA 27-Nov-14 161.60 0.55
0.34%
162.20
161.20
161.73 54,000
27
-85.94% 87.33 612,000 16,000 2.68%
NMDC 27-Nov-14 160.90 0.35
0.22%
161.40
160.05
160.77 40,000
20
-94.15% 64.31 1,278,000 16,000 1.27%
ORIENTBANK 27-Nov-14 265.50 0.30
0.11%
266.20
265.25
265.59 48,000
48
-87.56% 127.48 384,000 16,000 4.35%
ASIANPAINT 27-Nov-14 654.20 7.30
1.13%
657.85
649.50
655.12 55,000
44
-76.19% 360.32 223,500 15,500 7.45%
BANKBARODA 30-Oct-14 885.10 -0.15
-0.02%
891.00
883.95
885.49 172,000
344
-91.56% 1,523.04 3,939,000 15,000 0.38%
PNB 30-Oct-14 931.35 0.90
0.10%
933.95
928.00
931.47 234,000
468
-92.85% 2,179.64 4,545,500 15,000 0.33%
HDFC 27-Nov-14 1,040.40 2.30
0.22%
1,042.85
1,035.00
1,040.09 128,000
512
-69.52% 1,331.32 1,063,500 14,250 1.36%
ITC 27-Nov-14 353.70 1.50
0.43%
354.10
352.80
353.68 99,000
99
-86.53% 350.14 1,389,000 14,000 1.02%
KOTAKBANK 30-Oct-14 1,058.55 -4.45
-0.42%
1,065.80
1,055.65
1,059.42 401,000
802
-92.09% 4,248.27 2,904,000 13,500 0.47%
DIVISLAB 27-Nov-14 1,823.95 27.10
1.51%
1,832.00
1,802.20
1,820.37 20,750
83
-54.14% 377.73 67,750 13,250 24.31%
BANKINDIA 27-Nov-14 268.05 -1.00
-0.37%
270.45
267.45
268.41 39,000
78
-85.11% 104.68 606,000 13,000 2.19%
SKSMICRO 27-Nov-14 323.30 5.00
1.57%
325.75
319.20
323.21 46,000
46
-60.34% 148.68 182,000 13,000 7.69%
IGL 30-Oct-14 414.50 -1.60
-0.38%
417.65
412.65
414.93 156,000
156
-78.12% 647.29 929,000 12,000 1.31%
PETRONET 27-Nov-14 197.65 -0.45
-0.23%
199.90
197.00
198.58 30,000
15
-87.39% 59.57 512,000 12,000 2.40%
PNB 27-Nov-14 936.45 1.00
0.11%
940.40
935.20
936.66 31,500
63
-91.26% 295.05 725,000 12,000 1.68%
ADANIENT 27-Nov-14 477.45 -1.35
-0.28%
479.00
474.00
477.48 46,000
46
-87.67% 219.64 517,000 11,000 2.17%
ASHOKLEY 24-Dec-14 45.50 0.85
1.90%
45.50
45.50
45.50 11,000
1
- 5.01 22,000 11,000 100.00%
BANKINDIA 30-Oct-14 266.75 -0.95
-0.35%
269.10
266.15
267.24 288,000
576
-93.14% 769.65 8,209,000 11,000 0.13%
SUNTV 27-Nov-14 311.60 0.50
0.16%
313.50
310.90
311.63 32,000
64
-89.33% 99.72 291,000 11,000 3.93%
LUPIN 30-Oct-14 1,395.00 2.45
0.18%
1,399.00
1,390.00
1,394.54 138,250
553
-90.80% 1,927.95 7,965,250 10,750 0.14%
MOTHERSUMI 27-Nov-14 401.90 1.20
0.30%
405.00
400.80
402.00 24,000
24
-90.84% 96.48 332,000 10,000 3.11%
AXISBANK 27-Nov-14 426.20 -1.00
-0.23%
428.80
425.65
426.60 123,750
275
-94.54% 527.92 3,087,500 10,000 0.32%
TATACOMM 27-Nov-14 385.35 1.25
0.33%
386.90
384.80
385.55 24,000
24
-81.54% 92.53 247,000 10,000 4.22%
YESBANK 27-Nov-14 623.45 -1.35
-0.22%
627.00
622.50
623.96 50,000
100
-89.36% 311.98 1,028,000 10,000 0.98%
BANKBARODA 27-Nov-14 890.65 0.30
0.03%
894.00
890.00
892.07 27,500
55
-82.20% 245.32 333,500 9,500 2.93%
HAVELLS 27-Nov-14 272.70 2.50
0.93%
273.85
271.65
272.68 110,000
220
-84.85% 299.95 478,750 8,750 1.86%
NIFTY 24-Dec-14 8,114.60 6.80
0.08%
8,129.95
8,107.00
8,113.21 20,550
0
-83.87% 1,667.26 459,700 8,450 1.87%
TECHM 30-Oct-14 2,366.35 25.75
1.10%
2,371.75
2,353.35
2,363.80 123,875
496
-81.20% 2,928.16 2,436,250 8,250 0.34%
HEROMOTOCO 27-Nov-14 3,121.10 -7.65
-0.24%
3,140.00
3,111.75
3,125.90 27,000
216
-78.59% 843.99 213,625 8,125 3.95%
BHARTIARTL 27-Nov-14 413.75 0.65
0.16%
415.00
412.95
413.81 19,000
38
-91.59% 78.62 430,000 8,000 1.90%
COALINDIA 30-Oct-14 350.85 -1.90
-0.54%
354.25
349.50
351.57 424,000
424
-85.31% 1,490.66 11,414,000 8,000 0.07%
HINDZINC 27-Nov-14 166.25 -0.05
-0.03%
166.80
165.90
166.28 16,000
8
-96.46% 26.60 3,906,000 8,000 0.21%
TITAN 27-Nov-14 399.30 0.95
0.24%
400.10
397.00
399.01 36,000
14
-95.15% 143.64 1,250,000 8,000 0.64%
ZEEL 27-Nov-14 339.95 -1.60
-0.47%
340.65
339.00
340.08 53,000
53
-89.25% 180.24 603,000 8,000 1.34%
BIOCON 30-Oct-14 475.20 -0.75
-0.16%
478.95
474.10
475.92 197,000
109
-93.76% 937.56 4,618,000 7,500 0.16%
CIPLA 27-Nov-14 629.75 -1.90
-0.30%
638.25
628.00
631.83 50,000
100
-82.01% 315.92 337,000 7,000 2.12%
BANKNIFTY 27-Nov-14 16,575.65 -1.45
-0.01%
16,639.35
16,562.90
16,576.57 30,125
0
-86.42% 4,993.69 282,425 6,525 2.36%
SBIN 27-Nov-14 2,601.65 3.45
0.13%
2,610.00
2,599.00
2,602.69 30,750
233
-88.04% 800.33 334,500 6,500 1.98%
DJIA 21-Nov-14 16,600.00 40.00
0.24%
16,610.00
16,575.00
16,590.48 0
0
- 0.00 23,750 6,275 35.91%
ABIRLANUVO 27-Nov-14 1,706.35 16.55
0.98%
1,711.40
1,700.00
1,705.88 12,750
51
-92.72% 217.50 185,000 6,250 3.50%
AMBUJACEM 27-Nov-14 218.55 0.10
0.05%
219.10
218.45
218.75 52,000
13
-86.60% 113.75 570,000 6,000 1.06%
UBL 27-Nov-14 694.40 11.90
1.74%
699.25
688.30
694.91 8,750
35
-12.50% 60.80 20,500 6,000 41.38%
JUSTDIAL 30-Oct-14 1,622.50 -16.55
-1.01%
1,650.10
1,609.00
1,624.14 40,875
164
-64.72% 663.87 369,250 5,250 1.44%
RELINFRA 27-Nov-14 583.95 -0.15
-0.03%
586.85
582.70
584.26 40,500
41
-91.84% 236.63 719,000 5,000 0.70%
INDUSINDBK 30-Oct-14 684.65 -1.95
-0.28%
687.75
682.15
684.72 240,000
480
-88.07% 1,643.33 6,196,000 5,000 0.08%
TATAMOTORS 24-Dec-14 520.50 -4.00
-0.76%
522.00
520.35
521.07 5,000
5
-68.75% 26.05 32,000 5,000 18.52%
AXISBANK 24-Dec-14 428.00 -0.80
-0.19%
429.45
428.00
428.84 7,500
17
-86.67% 32.16 82,500 5,000 6.45%
BAJAJ-AUTO 27-Nov-14 2,549.95 33.50
1.33%
2,560.00
2,510.00
2,543.47 20,750
166
-75.44% 527.77 407,875 4,500 1.12%
BPCL 27-Nov-14 696.85 3.40
0.49%
699.00
695.00
696.82 30,500
31
-90.48% 212.53 454,500 4,500 1.00%
HCLTECH 27-Nov-14 1,537.75 12.15
0.80%
1,540.45
1,530.10
1,535.46 30,000
120
-73.74% 460.64 253,000 4,500 1.81%
SRTRANSFIN 30-Oct-14 921.75 11.30
1.24%
933.00
912.20
923.12 95,500
0
-77.29% 881.58 917,500 4,500 0.49%
ULTRACEMCO 27-Nov-14 2,451.50 26.50
1.09%
2,457.20
2,440.35
2,452.22 17,125
137
-76.90% 419.94 87,500 4,125 4.95%
JISLJALEQS 24-Dec-14 85.10 1.75
2.10%
85.10
85.10
85.10 4,000
1
0.00% 3.40 64,000 4,000 6.67%
ONGC 27-Nov-14 405.75 2.80
0.69%
406.05
403.50
405.48 412,000
412
-85.69% 1,670.58 3,908,000 4,000 0.10%
RCOM 24-Dec-14 104.55 0.55
0.53%
104.60
104.55
104.57 4,000
2
-33.33% 4.18 28,000 4,000 16.67%
TITAN 30-Oct-14 396.20 0.60
0.15%
397.20
392.00
395.47 265,000
106
-85.53% 1,048.00 7,474,000 4,000 0.05%
YESBANK 30-Oct-14 621.90 -1.40
-0.22%
627.20
620.95
622.89 429,000
858
-91.09% 2,672.20 5,719,000 4,000 0.07%
INFY 27-Nov-14 3,831.45 5.50
0.14%
3,837.70
3,822.85
3,830.42 11,500
58
-93.23% 440.50 281,125 3,875 1.40%
LUPIN 27-Nov-14 1,405.30 1.65
0.12%
1,409.00
1,402.00
1,404.71 14,500
58
-97.92% 203.68 1,334,000 3,750 0.28%
JUBLFOOD 27-Nov-14 1,329.05 -3.75
-0.28%
1,333.40
1,320.55
1,328.24 6,750
27
-91.92% 89.66 51,500 3,250 6.74%
CANBK 30-Oct-14 386.55 0.25
0.06%
388.35
386.00
386.70 249,000
498
-91.87% 962.88 6,996,000 3,000 0.04%
IGL 27-Nov-14 417.00 -1.60
-0.38%
418.00
416.00
417.00 4,000
4
-93.44% 16.68 59,000 3,000 5.36%
INDUSINDBK 27-Nov-14 688.55 -2.70
-0.39%
692.00
688.20
688.92 13,000
26
-95.52% 89.56 705,500 3,000 0.43%
ABIRLANUVO 30-Oct-14 1,695.50 15.65
0.93%
1,699.60
1,686.60
1,694.41 98,500
394
-82.64% 1,668.99 1,477,750 3,000 0.20%
JSWSTEEL 27-Nov-14 1,215.45 7.15
0.59%
1,220.00
1,212.00
1,214.99 12,750
31
-95.36% 154.91 636,000 3,000 0.47%
ONGC 24-Dec-14 405.60 3.45
0.86%
405.80
405.00
405.44 11,000
11
-83.58% 44.60 116,000 3,000 2.65%
RANBAXY 27-Nov-14 602.70 1.10
0.18%
603.05
602.00
602.76 5,000
6
-99.46% 30.14 1,797,000 3,000 0.17%
COLPAL 27-Nov-14 1,734.35 1.05
0.06%
1,736.00
1,731.80
1,734.15 3,000
12
-78.95% 52.02 19,000 2,750 16.92%
BPCL 24-Dec-14 703.00 3.00
0.43%
704.85
702.00
703.08 2,500
3
- 17.58 3,000 2,500 500.00%
M&M 27-Nov-14 1,274.95 2.25
0.18%
1,276.70
1,267.65
1,274.45 24,250
97
-91.86% 309.05 376,500 2,500 0.67%
TCS 27-Nov-14 2,477.95 9.50
0.38%
2,485.40
2,468.90
2,476.40 28,125
225
-89.08% 696.49 535,875 2,500 0.47%
APOLLOHOSP 27-Nov-14 1,076.95 3.20
0.30%
1,082.00
1,074.10
1,078.07 3,500
0
-57.58% 37.73 13,250 2,250 20.45%
TECHM 27-Nov-14 2,379.00 28.90
1.23%
2,384.00
2,366.45
2,376.39 17,250
69
-85.49% 409.93 180,875 2,125 1.19%
HEXAWARE 30-Oct-14 186.85 0.80
0.43%
187.45
185.45
186.59 492,000
246
-86.39% 918.02 9,250,000 2,000 0.02%
ACC 27-Nov-14 1,490.20 6.65
0.45%
1,494.95
1,487.10
1,490.62 4,500
12
-89.71% 67.08 57,000 2,000 3.64%
KOTAKBANK 27-Nov-14 1,062.55 -5.45
-0.51%
1,073.55
1,061.05
1,063.63 23,500
47
-91.62% 249.95 323,000 2,000 0.62%
MCLEODRUSS 27-Nov-14 249.95 0.90
0.36%
251.40
248.05
249.78 29,000
32
-92.68% 72.44 406,000 2,000 0.50%
VOLTAS 24-Dec-14 245.85 -0.05
-0.02%
245.85
245.85
245.85 2,000
1
-50.00% 4.92 16,000 2,000 14.29%
MARUTI 27-Nov-14 3,194.25 -15.00
-0.47%
3,215.00
3,185.25
3,195.40 26,500
133
-93.27% 846.78 516,375 1,625 0.32%
RELIANCE 24-Dec-14 968.35 5.70
0.59%
970.30
966.00
968.14 4,750
19
-72.06% 45.99 64,750 1,500 2.37%
SIEMENS 27-Nov-14 863.40 -4.95
-0.57%
869.15
859.00
862.96 7,500
15
-91.71% 64.72 217,500 1,500 0.69%
JUSTDIAL 27-Nov-14 1,627.45 -19.25
-1.17%
1,635.15
1,621.15
1,629.12 2,625
11
-74.07% 42.76 17,000 1,375 8.80%
DRREDDY 27-Nov-14 3,074.85 11.30
0.37%
3,082.90
3,070.05
3,075.63 4,750
38
-81.46% 146.09 48,250 1,250 2.66%
ASIANPAINT 30-Oct-14 650.75 8.80
1.37%
653.80
646.55
651.31 367,500
294
-92.00% 2,393.56 4,475,000 1,000 0.02%
BHARTIARTL 24-Dec-14 414.75 -0.25
-0.06%
414.75
414.75
414.75 1,000
2
- 4.15 3,000 1,000 50.00%
CIPLA 24-Dec-14 633.70 0.80
0.13%
633.70
633.70
633.70 1,000
2
-50.00% 6.34 11,000 1,000 10.00%
GAIL 27-Nov-14 482.40 -2.65
-0.55%
483.80
481.30
482.76 27,000
27
-94.12% 130.35 421,000 1,000 0.24%
JINDALSTEL 24-Dec-14 167.25 7.50
4.69%
168.10
167.25
167.67 2,000
2
-75.00% 3.35 13,000 1,000 8.33%
UBL 30-Oct-14 690.30 12.20
1.80%
699.95
680.00
689.95 25,750
103
-42.78% 177.66 397,750 1,000 0.25%
LT 24-Dec-14 1,576.45 0.75
0.05%
1,578.10
1,575.00
1,576.30 1,500
4
-66.67% 23.64 11,000 750 7.32%
BANKNIFTY 24-Dec-14 16,646.35 2.70
0.02%
16,650.00
16,627.60
16,646.40 850
0
-83.65% 141.49 34,900 675 1.97%
RELINFRA 24-Dec-14 586.00 32.95
5.96%
586.00
586.00
586.00 500
1
- 2.93 1,500 500 50.00%
GLENMARK 27-Nov-14 721.30 8.55
1.20%
723.75
716.35
720.44 17,000
34
-97.13% 122.47 745,500 500 0.07%
HCLTECH 24-Dec-14 1,550.10 12.50
0.81%
1,552.85
1,540.00
1,546.71 750
3
0.00% 11.60 2,500 500 25.00%
PNB 24-Dec-14 943.00 7.75
0.83%
943.00
943.00
943.00 500
1
-80.00% 4.72 8,000 500 6.67%
BATAINDIA 27-Nov-14 1,264.15 4.60
0.37%
1,266.00
1,260.00
1,263.41 3,250
13
-91.98% 41.06 464,500 250 0.05%
EICHERMOT 27-Nov-14 11,965.00 -23.15
-0.19%
12,029.95
11,965.00
11,999.15 750
6
-76.92% 89.99 6,500 250 4.00%
HEROMOTOCO 24-Dec-14 3,140.00 -13.50
-0.43%
3,154.00
3,140.00
3,147.00 500
4
-69.23% 15.74 2,375 250 11.76%
MINDTREE 27-Nov-14 1,061.55 9.85
0.94%
1,062.40
1,057.00
1,060.15 1,750
7
-86.00% 18.55 30,500 250 0.83%
CNXIT 27-Nov-14 10,836.10 7.50
0.07%
10,850.00
10,836.10
10,844.41 125
0
-82.14% 13.56 2,800 125 4.67%
SBIN 24-Dec-14 2,619.75 5.15
0.20%
2,619.75
2,615.55
2,617.65 250
2
-93.33% 6.54 11,375 125 1.11%
TCS 24-Dec-14 2,490.60 6.95
0.28%
2,490.60
2,490.60
2,490.60 125
1
-95.00% 3.11 24,875 125 0.51%
TECHM 24-Dec-14 2,385.15 -0.60
-0.03%
2,385.15
2,385.15
2,385.15 125
1
-50.00% 2.98 875 125 16.67%
CNXIT 30-Oct-14 10,790.95 6.30
0.06%
10,815.35
10,760.50
10,788.07 1,875
0
-79.67% 202.28 51,425 75 0.15%

न्यूज़ फ़्लैश

  • SAMVAT TO SAMVAT MARKETS : निफ्टी 26%, सेंसेक्स 26%, बैंक निफ्टी 41%, BSE स्मॉलकैप 75%, CNX मिडकैप 48% ऊपर
  • SAMVAT TO SAMVAT MARKETS : BSE कैपिटल गुड्स 60%, BSE कंज्यूमर ड्यूरेबल्स 52%, BSE ऑटो 43% चढ़े
  • SAMVAT TO SAMVAT MARKETS : BSE पावर 29%, BSE मेटल्स 20%, BSE ऑयल एंड गैस 20%, BSE IT 19%, FMCG 9% चढ़े
  • SAMVAT TO SAMVAT MARKETS : BPCL 93%, मारुति सुजुकी 88%, BHEL 67%, PNB 63%, L&T 54.5% चढ़े
  • SAMVAT TO SAMVAT MARKETS : ल्यूपिन 55%, टेक महिंद्रा 53.5%, इंडसइंड बैंक 51%, सिप्ला 46% चढ़े
  • SAMVAT TO SAMVAT MARKETS : पावर ग्रिड 43%, ONGC 42%, ICICI बैंक 40%, हिंडाल्को 28% चढ़े
  • SAMVAT TO SAMVAT MARKETS : इंफोसिस 15%, ITC 15%, RIL 2% चढ़े
  • SAMVAT TO SAMVAT MARKETS : JSPL 41%, DLF 23%, केर्न इंडिया 13% नीचे

अभी देखें

बिजनेस लंच

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

29 Oct, 2014 at 04:00 PM

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.