मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
FEDERALBNK 30-Jul-15 154.40 0.05
0.03%
159.50
154.10
156.64 12,684,000
6,342
60.96% 19,868.22 15,232,000 2,492,000 19.56%
UNITECH 30-Jul-15 7.95 -0.05
-0.63%
8.15
7.85
7.98 36,476,000
2,146
-41.88% 2,910.78 160,160,000 2,332,000 1.48%
JINDALSTEL 30-Jul-15 84.80 -4.30
-4.83%
90.80
83.35
85.85 12,484,000
12,484
2.65% 10,717.51 38,756,000 2,008,000 5.46%
ICICIBANK 30-Jul-15 316.00 2.70
0.86%
316.00
311.60
314.16 15,744,000
62,976
-4.60% 49,461.35 40,424,000 1,754,000 4.54%
JPASSOCIAT 30-Jul-15 11.20 -0.10
-0.88%
11.55
11.00
11.21 33,512,000
4,189
17.47% 3,756.70 158,264,000 1,416,000 0.90%
SOUTHBANK 30-Jul-15 24.30 0.95
4.07%
24.30
23.35
23.86 7,272,000
0
378.11% 1,735.10 14,049,000 1,377,000 10.87%
HINDALCO 30-Jul-15 110.80 -0.85
-0.76%
111.80
109.80
110.80 8,010,000
4,005
-8.52% 8,875.08 34,126,000 1,180,000 3.58%
NIFTY 30-Jul-15 8,495.90 57.60
0.68%
8,497.00
8,405.65
8,474.16 9,110,400
0
-1.34% 772,029.87 18,087,400 1,112,025 6.55%
TATASTEEL 30-Jul-15 293.60 -4.25
-1.43%
300.90
292.00
295.49 7,634,000
15,268
-27.79% 22,557.71 25,095,000 1,101,000 4.59%
SBIN 30-Jul-15 270.50 2.30
0.86%
270.75
267.15
269.10 16,853,000
13,482
-20.42% 45,351.42 57,833,000 1,046,000 1.84%
RPOWER 30-Jul-15 44.90 -0.45
-0.99%
46.10
44.60
45.29 9,944,000
2,486
-9.53% 4,503.64 62,384,000 1,036,000 1.69%
SSLT 30-Jul-15 220.60 -3.80
-1.69%
221.00
220.60
220.80 2,000
2
0.00% 4.42 28,214,000 1,016,000 3.74%
VEDL 30-Jul-15 168.65 -3.40
-1.98%
173.10
168.50
170.32 4,356,000
4,356
-26.47% 7,419.14 28,214,000 1,016,000 3.74%
AXISBANK 30-Jul-15 584.00 4.05
0.70%
585.35
576.70
581.33 9,663,000
7,730
-24.02% 56,173.92 21,316,500 862,500 4.22%
UNIONBANK 30-Jul-15 162.00 7.45
4.82%
162.60
153.55
158.90 12,558,000
12,558
132.04% 19,954.66 10,028,000 694,000 7.44%
PNB 30-Jul-15 141.45 1.25
0.89%
142.50
138.75
140.69 8,522,000
34,088
38.12% 11,989.60 23,536,000 654,000 2.86%
TECHM 30-Jul-15 465.30 -9.15
-1.93%
477.30
463.60
468.23 4,571,000
9,142
53.49% 21,402.79 15,027,500 642,500 4.47%
BANKBARODA 30-Jul-15 150.90 1.40
0.94%
151.55
148.70
150.18 9,446,000
37,784
0.53% 14,186.00 24,852,000 628,000 2.59%
GMRINFRA 30-Jul-15 14.35 -0.25
-1.71%
14.70
14.25
14.40 12,649,000
1,265
-30.35% 1,821.46 164,151,000 585,000 0.36%
UNITECH 27-Aug-15 8.00 -0.05
-0.62%
8.15
7.95
8.06 1,100,000
65
-38.65% 88.66 6,842,000 561,000 8.93%
BANKINDIA 30-Jul-15 176.80 2.80
1.61%
177.65
172.00
174.86 6,403,000
6,403
32.54% 11,196.29 13,301,000 546,000 4.28%
FEDERALBNK 27-Aug-15 154.70 0.10
0.06%
159.90
154.50
156.29 776,000
388
438.89% 1,212.81 844,000 532,000 170.51%
TATAPOWER 30-Jul-15 73.25 -0.50
-0.68%
74.10
72.80
73.42 2,684,000
671
-1.61% 1,970.59 22,872,000 460,000 2.05%
HDFCBANK 30-Jul-15 1,079.00 18.10
1.71%
1,079.75
1,058.35
1,072.09 5,114,250
20,457
41.48% 54,829.36 28,447,500 446,500 1.59%
AMBUJACEM 30-Jul-15 240.65 2.60
1.09%
241.80
237.15
239.86 2,496,000
2,496
-43.03% 5,986.91 6,337,000 432,000 7.32%
ADANIPOWER 30-Jul-15 29.15 -0.50
-1.69%
29.95
28.80
29.25 5,864,000
733
-15.70% 1,715.22 69,076,000 404,000 0.59%
CANBK 30-Jul-15 289.00 2.85
1.00%
289.90
282.50
286.38 5,559,000
5,559
3.58% 15,919.86 9,795,000 401,000 4.27%
INDUSINDBK 30-Jul-15 886.50 18.40
2.12%
887.30
861.95
873.92 3,304,500
6,609
16.57% 28,878.69 4,254,500 384,250 9.93%
JPASSOCIAT 27-Aug-15 11.20 -0.20
-1.75%
11.60
11.10
11.27 960,000
120
10.09% 108.19 3,240,000 368,000 12.81%
CAIRN 30-Jul-15 179.50 -3.00
-1.64%
183.80
179.00
181.08 2,539,000
2,539
-29.41% 4,597.62 14,196,000 357,000 2.58%
TATAMOTORS 30-Jul-15 433.60 -2.70
-0.62%
435.75
430.60
433.37 4,998,500
9,898
-33.77% 21,662.00 27,932,000 357,000 1.29%
UCOBANK 30-Jul-15 53.30 -0.15
-0.28%
53.85
52.85
53.43 3,436,000
859
-26.58% 1,835.85 17,280,000 352,000 2.08%
COALINDIA 30-Jul-15 420.35 -5.05
-1.19%
425.25
417.00
420.90 4,017,000
4,017
-18.83% 16,907.55 19,322,000 348,000 1.83%
IOB 30-Jul-15 37.60 0.20
0.53%
37.70
37.10
37.44 2,904,000
726
-11.03% 1,087.26 13,472,000 312,000 2.37%
HINDZINC 30-Jul-15 162.30 -2.70
-1.64%
164.80
161.70
162.92 1,298,000
649
6.22% 2,114.70 2,870,000 306,000 11.93%
YESBANK 30-Jul-15 876.55 5.80
0.67%
877.60
863.40
871.65 4,018,500
8,037
-5.98% 35,027.26 10,068,500 279,750 2.86%
IRB 30-Jul-15 237.30 -6.95
-2.85%
245.00
236.20
239.44 2,384,000
2,384
-31.65% 5,708.25 4,372,000 270,000 6.58%
NMDC 30-Jul-15 117.05 -0.50
-0.43%
117.90
116.55
117.17 2,032,000
1,016
0.99% 2,380.89 12,244,000 266,000 2.22%
ASHOKLEY 27-Aug-15 73.60 -1.00
-1.34%
74.25
73.00
73.44 608,000
55
-14.61% 446.52 1,112,000 260,000 30.52%
HEXAWARE 30-Jul-15 252.35 -3.70
-1.45%
257.15
249.65
252.20 2,308,000
1,154
16.74% 5,820.78 5,870,000 259,000 4.62%
KOTAKBANK 30-Jul-15 1,415.00 -7.45
-0.52%
1,449.00
1,404.50
1,424.93 4,783,750
19,135
62.93% 68,165.09 4,283,000 256,750 6.38%
EXIDEIND 30-Jul-15 149.90 -0.35
-0.23%
152.80
149.10
151.00 2,854,000
1,427
-6.49% 4,309.54 11,366,000 248,000 2.23%
GAIL 30-Jul-15 385.95 -0.70
-0.18%
389.50
383.10
386.30 1,931,000
3,862
-27.76% 7,459.45 11,414,000 243,000 2.18%
ADANIPORTS 30-Jul-15 321.95 3.20
1.00%
326.35
320.20
323.22 6,597,000
6,597
15.78% 21,322.82 15,900,000 231,000 1.47%
ADANIPOWER 27-Aug-15 29.30 -0.50
-1.68%
30.00
29.05
29.29 748,000
94
142.86% 219.09 1,604,000 224,000 16.23%
BANKNIFTY 30-Jul-15 18,750.00 183.70
0.99%
18,750.00
18,518.00
18,658.33 2,753,750
0
15.11% 513,803.76 1,905,625 216,425 12.81%
DLF 30-Jul-15 115.55 -0.65
-0.56%
117.80
114.80
116.06 6,994,000
3,497
-24.57% 8,117.24 18,716,000 216,000 1.17%
DABUR 30-Jul-15 285.65 5.95
2.13%
287.90
279.40
284.61 2,279,000
2,279
41.99% 6,486.26 3,399,000 204,000 6.38%
LICHSGFIN 30-Jul-15 451.00 -2.95
-0.65%
456.85
445.60
451.27 2,912,000
2,912
-30.10% 13,140.98 10,235,000 203,000 2.02%
POWERGRID 30-Jul-15 141.15 0.45
0.32%
142.10
140.00
141.38 2,632,000
1,316
-42.18% 3,721.12 16,582,000 198,000 1.21%
TATAGLOBAL 30-Jul-15 134.40 -1.00
-0.74%
137.00
133.55
135.26 3,300,000
1,650
-28.32% 4,463.58 33,654,000 196,000 0.59%
HINDPETRO 30-Jul-15 776.00 -5.55
-0.71%
786.95
771.10
778.52 3,747,500
7,495
-54.44% 29,175.04 7,583,500 192,500 2.60%
JPPOWER 27-Aug-15 6.55 -0.35
-5.07%
6.95
6.40
6.67 627,000
42
230.00% 41.82 2,242,000 190,000 9.26%
JISLJALEQS 30-Jul-15 71.30 -0.30
-0.42%
73.00
70.85
71.98 9,840,000
2,460
-55.09% 7,082.83 34,228,000 188,000 0.55%
JSWSTEEL 30-Jul-15 859.90 -18.55
-2.11%
885.60
858.05
869.53 1,098,750
4,395
48.58% 9,553.96 7,187,250 187,250 2.68%
JSWENERGY 30-Jul-15 93.85 -2.50
-2.59%
96.25
93.35
94.60 2,330,000
583
57.43% 2,204.18 7,020,000 186,000 2.72%
CENTURYTEX 30-Jul-15 707.70 5.60
0.80%
713.35
688.20
703.11 3,996,500
7,993
44.23% 28,099.79 7,682,500 185,000 2.47%
ASIANPAINT 30-Jul-15 770.00 5.75
0.75%
780.40
759.65
773.13 1,722,500
3,445
67.64% 13,317.16 4,112,500 179,000 4.55%
ANDHRABANK 30-Jul-15 69.10 -0.30
-0.43%
69.85
68.65
69.19 4,112,000
1,028
13.34% 2,845.09 15,864,000 176,000 1.12%
RECLTD 30-Jul-15 285.60 4.15
1.47%
286.80
281.00
285.23 3,158,000
3,158
14.34% 9,007.56 16,151,000 163,000 1.02%
ALBK 30-Jul-15 88.80 0.55
0.62%
89.10
87.35
88.43 2,444,000
1,222
-29.93% 2,161.23 9,146,000 154,000 1.71%
ITC 30-Jul-15 317.20 1.45
0.46%
317.80
313.35
316.42 3,854,000
3,854
-27.88% 12,194.83 23,202,000 153,000 0.66%
RELINFRA 30-Jul-15 386.40 -2.45
-0.63%
393.40
382.75
387.13 3,559,000
7,118
-7.81% 13,777.96 8,293,500 152,000 1.87%
IFCI 27-Aug-15 26.15 -0.05
-0.19%
26.55
26.00
26.24 440,000
49
-15.38% 115.46 1,832,000 152,000 9.05%
UBL 30-Jul-15 1,023.75 83.60
8.89%
1,041.40
941.90
1,015.56 1,225,750
4,903
180.97% 12,448.23 914,000 151,750 19.91%
ITC 27-Aug-15 319.00 1.15
0.36%
319.85
317.30
318.24 231,000
231
200.00% 735.13 457,000 142,000 45.08%
HCLTECH 30-Jul-15 966.00 10.70
1.12%
968.55
943.30
958.39 1,571,250
6,285
7.34% 15,058.70 7,952,000 140,500 1.80%
IFCI 30-Jul-15 26.30 -0.15
-0.57%
26.80
26.10
26.40 5,368,000
596
-28.00% 1,417.15 44,192,000 136,000 0.31%
WIPRO 30-Jul-15 545.65 -3.95
-0.72%
548.50
543.20
545.76 1,119,500
2,239
-14.44% 6,109.78 5,678,000 136,000 2.45%
CIPLA 30-Jul-15 635.00 7.10
1.13%
641.65
626.85
636.36 2,262,500
4,525
-1.89% 14,397.65 8,495,000 134,500 1.61%
DHFL 30-Jul-15 419.00 -3.90
-0.92%
431.00
416.30
423.23 968,000
0
-38.32% 4,096.87 2,260,000 134,500 6.33%
LICHSGFIN 27-Aug-15 447.95 -4.35
-0.96%
454.40
443.30
448.69 217,500
218
227.07% 975.90 264,500 133,500 101.91%
IBREALEST 30-Jul-15 55.70 -0.90
-1.59%
57.35
55.30
56.29 8,080,000
2,020
-29.59% 4,548.23 34,408,000 132,000 0.39%
RCOM 30-Jul-15 63.60 -1.10
-1.70%
65.30
62.90
64.05 19,476,000
9,738
-51.69% 12,474.38 55,344,000 132,000 0.24%
HDFC 30-Jul-15 1,307.85 32.55
2.55%
1,311.35
1,271.00
1,298.66 2,659,750
10,639
54.43% 34,541.11 9,385,750 131,750 1.42%
IOC 30-Jul-15 418.00 4.60
1.11%
420.30
409.35
415.39 5,262,000
5,262
-36.20% 21,857.82 8,761,000 129,000 1.49%
SYNDIBANK 30-Jul-15 101.25 0.90
0.90%
101.95
100.05
100.99 3,278,000
1,639
-25.67% 3,310.45 14,024,000 128,000 0.92%
LT 30-Jul-15 1,815.50 10.20
0.57%
1,831.30
1,797.25
1,817.63 2,580,250
10,321
38.59% 46,899.40 6,117,750 125,500 2.09%
KTKBANK 30-Jul-15 144.75 -1.80
-1.23%
148.70
143.30
145.25 6,980,000
3,490
6.86% 10,138.45 20,514,000 124,000 0.61%
ENGINERSIN 30-Jul-15 241.50 3.25
1.36%
246.15
238.70
243.12 2,599,000
0
19.99% 6,318.69 3,048,000 123,000 4.21%
ZEEL 30-Jul-15 368.90 0.75
0.20%
369.35
365.80
367.75 1,619,000
1,619
-56.21% 5,953.87 8,912,000 118,000 1.34%
RELIANCE 30-Jul-15 1,011.30 -3.65
-0.36%
1,017.90
1,007.00
1,012.75 4,677,250
18,709
-34.32% 47,368.85 29,764,750 117,750 0.40%
ORIENTBANK 27-Aug-15 182.40 7.10
4.05%
182.40
173.80
175.53 244,000
244
1,009.09% 428.29 214,000 117,000 120.62%
HDIL 30-Jul-15 94.00 0.40
0.43%
94.40
91.00
92.78 14,282,000
3,571
-7.75% 13,250.84 15,116,000 116,000 0.77%
NTPC 27-Aug-15 139.60 0.90
0.65%
140.35
137.15
139.73 190,000
95
375.00% 265.49 902,000 116,000 14.76%
ONGC 27-Aug-15 312.80 -0.40
-0.13%
315.30
311.90
313.67 220,000
440
155.81% 690.07 499,000 113,000 29.27%
RPOWER 27-Aug-15 45.25 -0.25
-0.55%
46.25
45.00
45.50 220,000
55
-32.93% 100.10 2,148,000 112,000 5.50%
JISLJALEQS 27-Aug-15 71.80 -0.35
-0.49%
73.15
71.50
72.23 228,000
57
-39.36% 164.68 592,000 108,000 22.31%
SAIL 30-Jul-15 62.90 -1.20
-1.87%
64.60
61.95
63.01 4,436,000
1,109
-11.35% 2,795.12 30,800,000 104,000 0.34%
RELCAPITAL 30-Jul-15 361.55 -3.60
-0.99%
369.40
359.50
363.66 3,685,500
7,371
-19.07% 13,402.69 11,503,500 102,000 0.89%
RCOM 27-Aug-15 64.20 -0.80
-1.23%
65.50
63.25
64.30 516,000
258
-51.69% 331.79 1,216,000 100,000 8.96%
RELIANCE 27-Aug-15 1,017.05 -3.30
-0.32%
1,023.40
1,013.70
1,018.79 195,250
781
25.16% 1,989.19 450,250 93,000 26.03%
TCS 30-Jul-15 2,611.50 25.10
0.97%
2,614.90
2,572.75
2,600.56 837,500
6,700
-23.88% 21,779.69 2,600,500 91,250 3.64%
GMRINFRA 27-Aug-15 14.40 -0.30
-2.04%
14.80
14.35
14.55 728,000
73
93.10% 105.92 6,058,000 91,000 1.53%
BHARATFORG 30-Jul-15 1,072.00 -43.10
-3.87%
1,122.00
1,070.10
1,090.22 2,119,250
8,477
16.16% 23,104.49 4,747,000 90,500 1.94%
JINDALSTEL 27-Aug-15 85.20 -4.65
-5.18%
90.75
84.00
86.19 252,000
252
-28.00% 217.20 542,000 86,000 18.86%
SBIN 27-Aug-15 271.55 2.00
0.74%
272.00
268.75
270.39 355,000
284
-22.32% 959.88 996,000 86,000 9.45%
IDBI 27-Aug-15 62.45 0.20
0.32%
62.80
61.90
62.29 308,000
77
-25.24% 191.85 1,104,000 84,000 8.24%
WOCKPHARMA 30-Jul-15 1,431.10 18.65
1.32%
1,467.75
1,412.50
1,443.40 1,697,250
0
150.89% 24,498.11 2,848,750 83,875 3.03%
LT 27-Aug-15 1,822.00 9.45
0.52%
1,836.90
1,806.20
1,826.40 210,625
843
655.61% 3,846.86 492,500 83,250 20.34%
TECHM 27-Aug-15 468.35 -8.80
-1.84%
480.70
466.35
472.41 216,500
433
186.75% 1,022.77 276,000 80,000 40.82%
HDFCBANK 27-Aug-15 1,085.40 17.45
1.63%
1,085.65
1,066.45
1,079.92 178,500
714
10.19% 1,927.66 492,750 79,500 19.24%
NHPC 24-Sep-15 19.50 0.05
0.26%
19.50
19.40
19.46 88,000
7
- 17.12 242,000 77,000 46.67%
NHPC 30-Jul-15 19.65 0.05
0.26%
19.70
19.55
19.63 1,221,000
102
-26.97% 239.68 30,492,000 77,000 0.25%
VOLTAS 30-Jul-15 316.40 -2.45
-0.77%
323.25
313.60
318.06 4,550,000
4,550
-27.05% 14,471.73 6,290,000 77,000 1.24%
HINDALCO 27-Aug-15 111.50 -0.70
-0.62%
112.20
110.30
111.63 226,000
113
-25.66% 252.28 510,000 76,000 17.51%
TATAGLOBAL 27-Aug-15 135.30 -1.10
-0.81%
137.75
134.40
135.63 222,000
111
76.19% 301.10 316,000 76,000 31.67%
SRTRANSFIN 30-Jul-15 908.55 -17.00
-1.84%
933.00
901.55
917.40 874,250
3,497
-41.77% 8,020.37 2,216,500 72,000 3.36%
ADANIENT 27-Aug-15 91.15 -0.40
-0.44%
93.10
90.35
91.20 379,000
758
83.98% 345.65 744,500 68,500 10.13%
HINDUNILVR 30-Jul-15 930.15 5.20
0.56%
931.65
919.30
927.38 1,129,000
2,258
-22.57% 10,470.12 3,373,750 68,000 2.06%
HAVELLS 30-Jul-15 283.70 -3.45
-1.20%
288.85
282.10
285.64 1,276,000
1,021
-5.69% 3,644.77 2,960,000 65,000 2.25%
BAJAJ-AUTO 30-Jul-15 2,548.40 28.45
1.13%
2,567.55
2,528.50
2,550.30 547,125
4,377
-39.27% 13,953.33 1,550,500 60,750 4.08%
BHEL 30-Jul-15 257.00 2.40
0.94%
260.80
255.00
258.72 6,819,000
6,819
16.19% 17,642.12 25,431,000 60,000 0.24%
VEDL 27-Aug-15 169.55 -3.45
-1.99%
173.80
169.55
171.20 122,000
122
17.31% 208.86 304,000 60,000 24.59%
NIFTY 24-Sep-15 8,567.10 59.45
0.70%
8,568.75
8,490.00
8,543.91 138,425
0
212.82% 11,826.91 154,925 58,600 60.84%
NMDC 27-Aug-15 116.60 -0.55
-0.47%
117.30
116.30
116.55 162,000
81
24.62% 188.81 766,000 58,000 8.19%
LUPIN 30-Jul-15 1,901.80 31.50
1.68%
1,915.25
1,891.10
1,904.60 1,441,500
5,766
26.28% 27,454.81 4,156,875 57,750 1.41%
CROMPGREAV 27-Aug-15 166.50 -2.95
-1.74%
169.00
165.50
167.39 84,000
84
31.25% 140.61 346,000 56,000 19.31%
DLF 27-Aug-15 115.00 -0.25
-0.22%
116.25
114.00
114.78 200,000
100
-4.76% 229.56 1,040,000 56,000 5.69%
TATAMTRDVR 27-Aug-15 262.05 -0.65
-0.25%
263.30
260.00
261.53 75,000
74
97.37% 196.15 320,000 56,000 21.21%
IBULHSGFIN 30-Jul-15 658.00 -10.30
-1.54%
671.85
652.00
661.25 2,050,500
0
-51.80% 13,558.93 1,882,000 54,500 2.98%
MARUTI 30-Jul-15 4,023.50 11.65
0.29%
4,031.80
3,990.30
4,010.15 963,375
7,707
-2.52% 38,632.78 2,423,375 53,750 2.27%
NIFTY 27-Aug-15 8,532.75 58.05
0.68%
8,532.75
8,450.00
8,509.19 372,750
0
8.20% 31,718.01 1,072,475 53,650 5.27%
GMRINFRA 24-Sep-15 14.50 -0.25
-1.69%
14.70
14.50
14.55 52,000
5
300.00% 7.57 130,000 52,000 66.67%
SAIL 27-Aug-15 62.25 -1.15
-1.81%
63.65
61.30
62.10 388,000
97
15.48% 240.95 4,032,000 52,000 1.31%
TATASTEEL 27-Aug-15 295.55 -4.35
-1.45%
302.10
294.00
296.56 187,000
374
-20.43% 554.57 623,000 50,000 8.73%
JUBLFOOD 30-Jul-15 1,923.75 35.05
1.86%
1,938.00
1,894.95
1,923.54 573,000
2,292
37.91% 11,021.88 1,783,750 49,250 2.84%
IDFC 27-Aug-15 149.00 0.60
0.40%
149.65
148.10
148.87 198,000
99
-46.20% 294.76 2,156,000 48,000 2.28%
TATAPOWER 27-Aug-15 73.75 -0.25
-0.34%
74.35
73.50
73.91 88,000
22
266.67% 65.04 252,000 48,000 23.53%
S&P500 17-Jul-15 2,074.75 -2.50
-0.12%
2,075.25
2,072.00
2,072.90 95,750
0
116.38% 1,984.80 178,000 47,000 35.88%
ACC 30-Jul-15 1,473.00 9.70
0.66%
1,478.70
1,431.05
1,471.25 441,000
1,764
-14.89% 6,488.21 1,086,000 46,875 4.51%
BHARTIARTL 30-Jul-15 435.90 1.75
0.40%
438.30
433.30
435.72 3,534,000
7,068
-40.64% 15,398.34 9,504,000 45,000 0.48%
SOUTHBANK 27-Aug-15 24.35 0.85
3.62%
24.35
23.70
24.01 171,000
0
137.50% 41.06 369,000 45,000 13.89%
IDEA 30-Jul-15 181.80 -1.10
-0.60%
184.30
180.30
182.04 6,042,000
3,021
-31.25% 10,998.86 25,808,000 44,000 0.17%
L&TFH 27-Aug-15 66.85 -0.40
-0.59%
68.10
66.60
67.23 340,000
85
-35.61% 228.58 1,524,000 44,000 2.97%
WIPRO 27-Aug-15 548.20 -3.30
-0.60%
551.05
546.55
549.06 54,500
109
473.68% 299.24 82,500 42,500 106.25%
TATACOMM 30-Jul-15 447.50 0.80
0.18%
454.70
443.00
449.17 1,127,000
1,127
-0.22% 5,062.15 4,741,500 41,000 0.87%
YESBANK 27-Aug-15 881.50 5.55
0.63%
882.05
870.00
879.84 88,000
176
179.37% 774.26 383,750 41,000 11.96%
ANDHRABANK 27-Aug-15 69.50 -0.25
-0.36%
69.95
69.40
69.65 80,000
20
66.67% 55.72 356,000 40,000 12.66%
UCOBANK 27-Aug-15 53.75 -0.15
-0.28%
54.00
53.25
53.75 148,000
37
54.17% 79.55 280,000 40,000 16.67%
HEROMOTOCO 30-Jul-15 2,582.00 44.00
1.73%
2,586.25
2,537.95
2,568.60 519,250
4,154
-41.06% 13,337.46 1,404,000 39,875 2.92%
BHEL 27-Aug-15 255.40 3.00
1.19%
258.85
254.70
256.87 191,000
191
37.41% 490.62 617,000 38,000 6.56%
SUNPHARMA 27-Aug-15 880.75 1.25
0.14%
888.10
877.75
880.86 100,250
401
261.26% 883.06 172,250 38,000 28.31%
JSWENERGY 27-Aug-15 94.30 -2.65
-2.73%
96.15
94.00
94.89 78,000
20
178.57% 74.01 102,000 36,000 54.55%
M&M 30-Jul-15 1,304.80 1.80
0.14%
1,319.70
1,301.70
1,310.59 1,057,750
4,231
-28.23% 13,862.77 4,599,750 35,000 0.77%
GODREJIND 30-Jul-15 358.80 1.90
0.53%
363.50
356.55
360.75 1,767,000
1,767
95.03% 6,374.45 1,770,000 34,000 1.96%
ORIENTBANK 30-Jul-15 181.25 7.10
4.08%
181.65
172.40
177.64 5,927,000
5,927
133.62% 10,528.72 6,583,000 34,000 0.52%
ALBK 27-Aug-15 89.35 -0.25
-0.28%
89.50
87.95
89.12 222,000
111
825.00% 197.85 192,000 32,000 20.00%
CENTURYTEX 27-Aug-15 711.55 6.55
0.93%
716.70
695.80
708.46 75,000
150
1,400.00% 531.35 61,000 32,000 110.34%
IBREALEST 27-Aug-15 56.10 -1.50
-2.60%
57.10
55.80
56.20 108,000
27
2,600.00% 60.70 140,000 32,000 29.63%
AXISBANK 27-Aug-15 586.35 3.40
0.58%
587.75
580.00
584.11 142,500
114
1.42% 832.36 269,500 32,000 13.47%
BIOCON 30-Jul-15 475.00 12.75
2.76%
478.60
458.75
472.49 2,244,500
4,489
156.95% 10,605.04 3,735,000 31,500 0.85%
HDIL 27-Aug-15 94.35 0.45
0.48%
94.50
91.35
92.91 104,000
26
-14.75% 96.63 234,000 30,000 14.71%
MCLEODRUSS 30-Jul-15 219.15 -2.55
-1.15%
223.50
218.60
220.64 343,000
343
-36.36% 756.80 2,098,000 30,000 1.45%
SYNDIBANK 27-Aug-15 101.90 0.65
0.64%
102.45
100.95
101.73 124,000
62
-24.39% 126.15 320,000 30,000 10.34%
RELCAPITAL 27-Aug-15 363.00 -2.90
-0.79%
369.90
360.50
363.69 57,000
114
-47.47% 207.30 612,000 28,500 4.88%
TATAMOTORS 27-Aug-15 435.15 -2.85
-0.65%
437.55
432.95
435.06 72,000
143
-16.28% 313.24 308,500 28,500 10.18%
HINDZINC 27-Aug-15 163.00 -3.00
-1.81%
165.00
162.85
163.57 38,000
19
533.33% 62.16 38,000 28,000 280.00%
ARVIND 30-Jul-15 269.80 -0.20
-0.07%
273.65
267.10
269.73 3,260,000
3,260
-40.26% 8,793.20 4,020,000 26,000 0.65%
JUSTDIAL 30-Jul-15 1,257.85 -25.20
-1.96%
1,279.30
1,243.50
1,259.44 433,500
3,468
64.20% 5,459.67 679,000 24,750 3.78%
WOCKPHARMA 27-Aug-15 1,442.00 23.00
1.62%
1,475.25
1,426.85
1,460.97 36,625
0
597.62% 535.08 43,000 24,500 132.43%
SIEMENS 30-Jul-15 1,428.95 12.55
0.89%
1,445.65
1,418.00
1,435.75 1,050,250
4,201
-28.19% 15,078.96 1,365,750 24,000 1.79%
DRREDDY 30-Jul-15 3,574.00 35.25
1.00%
3,585.00
3,536.50
3,569.57 325,125
2,601
11.92% 11,605.56 710,750 22,625 3.29%
KOTAKBANK 27-Aug-15 1,416.10 -3.10
-0.22%
1,447.00
1,406.80
1,426.80 67,500
270
-36.02% 963.09 199,750 22,250 12.54%
APOLLOTYRE 27-Aug-15 170.10 -2.70
-1.56%
173.45
168.70
171.02 102,000
51
-25.00% 174.44 292,000 22,000 8.15%
NHPC 27-Aug-15 19.70 0.10
0.51%
19.75
19.65
19.70 132,000
11
- 26.00 814,000 22,000 2.78%
PNB 27-Aug-15 141.80 1.75
1.25%
142.10
139.00
140.45 86,000
344
-32.81% 120.79 908,000 20,000 2.25%
TVSMOTOR 27-Aug-15 254.90 -3.55
-1.37%
261.70
254.00
257.14 56,000
56
-3.45% 144.00 61,000 20,000 48.78%
HINDPETRO 27-Aug-15 761.40 -4.50
-0.59%
770.00
757.35
763.06 57,000
114
-44.66% 434.94 163,000 19,500 13.59%
JPPOWER 24-Sep-15 6.55 -0.40
-5.76%
6.80
6.55
6.67 38,000
3
100.00% 2.53 95,000 19,000 25.00%
CESC 30-Jul-15 545.00 -6.00
-1.09%
555.80
544.00
549.15 351,500
703
-24.97% 1,930.26 1,405,000 17,500 1.26%
MARUTI 27-Aug-15 4,020.95 3.55
0.09%
4,026.40
3,996.30
4,011.23 42,500
340
608.33% 1,704.77 50,875 16,500 48.00%
INDIACEM 27-Aug-15 96.60 -1.65
-1.68%
98.80
96.00
97.28 76,000
38
90.00% 73.93 284,000 16,000 5.97%
IOB 27-Aug-15 37.70 0.20
0.53%
37.70
37.65
37.66 48,000
12
-78.57% 18.08 296,000 16,000 5.71%
IOC 27-Aug-15 417.40 5.25
1.27%
418.20
408.95
413.40 76,000
76
-1.30% 314.18 151,000 16,000 11.85%
PETRONET 27-Aug-15 187.45 -1.55
-0.82%
190.20
187.45
189.08 40,000
20
1,900.00% 75.63 34,000 16,000 88.89%
EICHERMOT 30-Jul-15 20,381.00 -820.60
-3.87%
21,550.05
20,285.00
20,790.86 492,000
3,936
27.09% 102,291.03 261,500 15,875 6.46%
CANBK 27-Aug-15 290.00 2.60
0.90%
290.65
284.10
286.77 60,000
60
-46.90% 172.06 194,000 15,000 8.38%
PIDILITIND 30-Jul-15 543.00 0.65
0.12%
551.70
538.20
545.52 232,000
0
-29.91% 1,265.61 414,500 15,000 3.75%
STAR 30-Jul-15 1,152.25 -7.55
-0.65%
1,174.00
1,141.15
1,159.33 832,500
0
-23.94% 9,651.42 3,507,500 14,500 0.42%
ARVIND 27-Aug-15 271.50 0.50
0.18%
274.75
269.20
272.03 48,000
48
-75.26% 130.57 196,000 14,000 7.69%
EXIDEIND 27-Aug-15 152.95 1.90
1.26%
153.20
152.00
152.71 26,000
13
-38.10% 39.70 174,000 14,000 8.75%
HINDALCO 24-Sep-15 111.30 -0.70
-0.63%
112.00
110.65
111.34 20,000
10
-52.38% 22.27 72,000 14,000 24.14%
PETRONET 30-Jul-15 190.45 3.15
1.68%
191.50
187.05
189.45 3,360,000
1,680
7.55% 6,365.52 3,976,000 14,000 0.35%
APOLLOHOSP 30-Jul-15 1,304.80 -12.05
-0.92%
1,331.50
1,290.00
1,306.27 296,750
1,187
34.12% 3,876.36 382,000 13,750 3.73%
ABIRLANUVO 30-Jul-15 1,881.05 47.05
2.57%
1,883.70
1,831.70
1,865.83 358,750
1,435
61.60% 6,693.67 853,625 13,375 1.59%
HCLTECH 27-Aug-15 966.40 9.80
1.02%
970.00
946.00
959.60 32,000
128
137.04% 307.07 38,000 13,000 52.00%
DABUR 27-Aug-15 287.50 6.80
2.42%
288.00
282.55
285.41 23,000
23
1,050.00% 65.64 17,000 12,000 240.00%
IDEA 27-Aug-15 182.00 -1.25
-0.68%
184.30
181.00
182.31 46,000
23
9.52% 83.86 70,000 12,000 20.69%
IDBI 30-Jul-15 62.50 0.00
0.00%
63.05
62.10
62.59 4,424,000
1,106
-35.66% 2,768.98 27,500,000 12,000 0.04%
PETRONET 24-Sep-15 189.25 1.00
0.53%
189.25
187.35
188.40 12,000
6
- 22.61 20,000 12,000 150.00%
SAIL 24-Sep-15 61.50 -1.50
-2.38%
62.55
61.50
61.85 12,000
3
0.00% 7.42 68,000 12,000 21.43%
UNITECH 24-Sep-15 8.10 -0.15
-1.82%
8.10
8.10
8.10 11,000
1
-88.89% 0.89 143,000 11,000 8.33%
IDFC 24-Sep-15 148.30 -0.50
-0.34%
149.60
148.30
148.96 20,000
10
150.00% 29.79 58,000 10,000 20.83%
POWERGRID 27-Aug-15 141.60 0.45
0.32%
141.65
141.20
141.36 18,000
9
-43.75% 25.44 196,000 10,000 5.38%
UNIONBANK 27-Aug-15 163.00 7.10
4.55%
163.00
155.00
159.44 126,000
126
231.58% 200.89 220,000 10,000 4.76%
BHARATFORG 27-Aug-15 1,076.00 -41.65
-3.73%
1,122.00
1,075.60
1,092.36 31,500
126
-22.22% 344.09 54,750 9,750 21.67%
COLPAL 30-Jul-15 2,055.00 9.50
0.46%
2,065.00
2,043.95
2,055.15 130,500
1,044
-30.31% 2,681.97 778,375 9,375 1.22%
CAIRN 27-Aug-15 180.10 -3.55
-1.93%
184.00
180.10
181.67 26,000
26
-31.58% 47.23 279,000 9,000 3.33%
INDUSINDBK 27-Aug-15 887.00 18.00
2.07%
887.00
866.50
876.72 30,250
61
-6.20% 265.21 155,500 8,250 5.60%
INFY 30-Jul-15 996.00 5.05
0.51%
996.00
984.00
992.70 1,619,500
12,956
-21.10% 16,076.78 14,083,750 8,250 0.06%
ULTRACEMCO 30-Jul-15 3,073.80 24.05
0.79%
3,075.50
3,021.35
3,060.58 268,750
2,150
-37.93% 8,225.31 1,254,250 8,250 0.66%
DHFL 27-Aug-15 421.55 -5.65
-1.32%
431.00
419.00
425.60 14,500
0
31.82% 61.71 24,000 8,000 50.00%
INDIACEM 30-Jul-15 95.80 -2.05
-2.10%
98.65
95.05
96.61 9,424,000
4,712
-29.40% 9,104.53 23,508,000 8,000 0.03%
MOTHERSUMI 27-Aug-15 528.00 -2.10
-0.40%
531.00
521.00
525.38 14,000
28
-42.86% 73.55 171,500 8,000 4.89%
PTC 27-Aug-15 71.00 1.00
1.43%
71.15
70.75
70.98 52,000
13
-23.53% 36.91 424,000 8,000 1.92%
VOLTAS 27-Aug-15 317.50 -2.85
-0.89%
324.15
315.15
318.76 52,000
52
-14.75% 165.76 108,000 8,000 8.00%
SRTRANSFIN 27-Aug-15 906.35 -24.10
-2.59%
936.00
906.35
917.74 14,750
59
28.26% 135.37 13,500 7,750 134.78%
JUBLFOOD 27-Aug-15 1,928.00 38.80
2.05%
1,942.00
1,919.00
1,932.56 12,000
48
77.78% 231.91 15,250 7,250 90.63%
BHARTIARTL 27-Aug-15 435.60 0.80
0.18%
438.00
435.00
436.07 36,000
72
-43.75% 156.99 132,000 7,000 5.60%
COALINDIA 27-Aug-15 421.65 -5.50
-1.29%
426.55
419.05
422.16 37,000
37
5.71% 156.20 96,000 7,000 7.87%
ICICIBANK 27-Aug-15 317.80 2.20
0.70%
317.80
314.00
315.82 188,000
752
-57.66% 593.74 996,000 7,000 0.71%
ONGC 30-Jul-15 310.45 -1.05
-0.34%
313.70
309.25
311.39 3,267,000
6,534
-8.10% 10,173.11 19,153,000 7,000 0.04%
TATACHEM 27-Aug-15 425.20 0.60
0.14%
428.00
424.50
426.24 12,000
12
-20.00% 51.15 88,000 7,000 8.64%
PAGEIND 30-Jul-15 15,365.00 88.40
0.58%
15,694.00
15,360.05
15,535.34 39,625
0
30.99% 6,155.88 52,375 6,125 13.24%
JINDALSTEL 24-Sep-15 83.75 -8.25
-8.97%
88.10
83.75
85.63 8,000
8
300.00% 6.85 8,000 6,000 300.00%
RELINFRA 24-Sep-15 383.90 -1.25
-0.32%
387.00
380.20
381.92 7,500
15
36.36% 28.64 28,500 5,500 23.91%
JUSTDIAL 27-Aug-15 1,260.00 -28.25
-2.19%
1,275.95
1,250.00
1,261.40 10,000
80
900.00% 126.14 12,750 5,250 70.00%
BOSCHLTD 30-Jul-15 22,989.00 -93.70
-0.41%
23,539.80
22,794.65
23,137.06 150,125
0
-10.51% 34,734.51 168,625 5,250 3.21%
ADANIPORTS 27-Aug-15 322.55 2.35
0.73%
327.90
322.55
324.99 30,000
30
-42.31% 97.50 124,000 5,000 4.20%
TATASTEEL 24-Sep-15 297.15 -4.35
-1.44%
304.00
296.55
298.35 15,000
30
-34.78% 44.75 29,000 5,000 20.83%
BANKNIFTY 27-Aug-15 18,836.05 187.70
1.01%
18,836.85
18,578.35
18,742.79 77,175
0
31.70% 14,464.75 90,875 4,825 5.61%
KSCL 30-Jul-15 732.00 -6.85
-0.93%
744.45
725.30
735.31 258,000
0
-55.80% 1,897.10 669,000 4,750 0.72%
BIOCON 27-Aug-15 477.10 13.20
2.85%
479.80
468.90
475.53 17,000
34
183.33% 80.84 44,500 4,500 11.25%
STAR 27-Aug-15 1,160.00 -6.20
-0.53%
1,180.00
1,148.00
1,161.58 11,750
0
176.47% 136.49 20,500 4,500 28.13%
HEXAWARE 27-Aug-15 252.60 -4.45
-1.73%
255.90
251.50
253.14 11,000
6
-21.43% 27.85 31,000 4,000 14.81%
IDBI 24-Sep-15 62.30 -1.45
-2.27%
62.30
62.30
62.30 4,000
1
-50.00% 2.49 36,000 4,000 12.50%
KTKBANK 27-Aug-15 145.80 -1.55
-1.05%
149.00
144.30
146.08 118,000
59
37.21% 172.37 128,000 4,000 3.23%
L&TFH 24-Sep-15 66.80 4.20
6.71%
66.80
66.80
66.80 4,000
1
- 2.67 12,000 4,000 50.00%
LUPIN 27-Aug-15 1,911.35 30.40
1.62%
1,925.10
1,901.00
1,915.12 20,250
81
-6.36% 387.81 56,625 3,750 7.09%
TCS 27-Aug-15 2,624.00 26.35
1.01%
2,625.00
2,587.55
2,612.26 11,375
91
-5.21% 297.14 25,875 3,750 16.95%
SRF 30-Jul-15 1,254.50 -8.70
-0.69%
1,277.40
1,247.85
1,258.79 318,000
0
-43.49% 4,002.95 553,750 3,500 0.64%
GRASIM 30-Jul-15 3,520.40 45.60
1.31%
3,521.10
3,453.00
3,503.45 129,000
1,032
-11.26% 4,519.45 1,076,875 3,125 0.29%
CAIRN 24-Sep-15 181.35 -3.15
-1.71%
182.50
181.35
181.95 3,000
3
-57.14% 5.46 16,000 3,000 23.08%
GAIL 27-Aug-15 382.60 -2.15
-0.56%
388.10
382.25
384.98 14,000
28
-39.13% 53.90 121,000 3,000 2.54%
MINDTREE 30-Jul-15 1,278.00 7.65
0.60%
1,283.00
1,256.05
1,273.06 215,000
860
-12.69% 2,737.08 305,000 3,000 0.99%
RELCAPITAL 24-Sep-15 358.75 -2.25
-0.62%
364.45
357.00
359.75 3,500
7
-76.67% 12.59 77,500 3,000 4.03%
TATAMOTORS 24-Sep-15 439.05 -3.70
-0.84%
439.05
436.00
437.13 3,500
7
0.00% 15.30 7,000 3,000 75.00%
SIEMENS 27-Aug-15 1,434.20 11.55
0.81%
1,451.00
1,432.00
1,442.40 9,000
36
5.88% 129.82 11,750 2,750 30.56%
CESC 27-Aug-15 548.00 -6.00
-1.08%
555.95
546.65
548.63 4,000
8
60.00% 21.95 10,000 2,500 33.33%
DIVISLAB 30-Jul-15 1,857.95 11.20
0.61%
1,867.80
1,842.85
1,854.30 97,000
776
-7.40% 1,798.67 320,250 2,500 0.79%
IBULHSGFIN 27-Aug-15 656.00 -10.85
-1.63%
666.30
652.00
658.23 10,500
0
5.00% 69.11 17,000 2,500 17.24%
UBL 27-Aug-15 1,032.95 81.70
8.59%
1,037.70
978.90
1,023.60 2,750
11
1,000.00% 28.15 2,750 2,500 1,000.00%
ASIANPAINT 27-Aug-15 775.10 6.20
0.81%
780.50
764.00
773.82 20,750
42
277.27% 160.57 45,250 2,250 5.23%
BHEL 24-Sep-15 253.10 1.50
0.60%
257.10
253.10
255.27 7,000
7
40.00% 17.87 37,000 2,000 5.71%
CIPLA 27-Aug-15 636.15 5.90
0.94%
642.00
631.80
637.04 16,000
32
-3.03% 101.93 65,500 2,000 3.15%
HDFC 27-Aug-15 1,315.00 32.45
2.53%
1,316.00
1,286.00
1,305.72 18,250
73
43.14% 238.29 72,250 2,000 2.85%
NMDC 24-Sep-15 116.80 -0.05
-0.04%
116.80
116.80
116.80 2,000
1
-85.71% 2.34 44,000 2,000 4.76%
UPL 27-Aug-15 547.55 -2.20
-0.40%
555.95
546.35
550.72 15,500
16
-55.71% 85.36 629,000 2,000 0.32%
SKSMICRO 27-Aug-15 496.00 -3.35
-0.67%
500.00
490.00
495.01 13,000
13
-25.71% 64.35 16,000 2,000 14.29%
TITAN 27-Aug-15 358.00 1.55
0.43%
358.00
356.55
357.67 10,000
10
-47.37% 35.77 56,000 2,000 3.70%
BAJAJ-AUTO 27-Aug-15 2,560.15 27.55
1.09%
2,576.35
2,550.00
2,565.51 8,500
68
-40.87% 218.07 19,375 1,750 9.93%
AUROPHARMA 30-Jul-15 1,425.50 2.95
0.21%
1,445.30
1,402.80
1,425.55 2,920,500
11,682
-15.46% 41,633.19 7,861,750 1,500 0.02%
CASTROLIND 30-Jul-15 434.65 0.10
0.02%
441.90
434.00
437.98 110,000
0
-59.18% 481.78 521,500 1,500 0.29%
TECHM 24-Sep-15 474.00 -7.00
-1.46%
475.05
470.45
473.72 3,500
7
250.00% 16.58 12,500 1,500 13.64%
HEROMOTOCO 27-Aug-15 2,590.00 45.15
1.77%
2,590.00
2,546.30
2,576.95 5,375
43
-30.65% 138.51 38,750 1,375 3.68%
OFSS 30-Jul-15 3,909.80 -3.35
-0.09%
3,939.95
3,865.10
3,894.69 27,125
217
-64.94% 1,056.43 94,125 1,375 1.48%
AUROPHARMA 27-Aug-15 1,433.50 2.80
0.20%
1,448.50
1,412.10
1,430.39 24,250
97
-43.60% 346.87 53,500 1,250 2.39%
BANKNIFTY 24-Sep-15 18,930.00 206.20
1.10%
18,930.00
18,720.00
18,824.35 3,425
0
25.69% 644.73 15,300 1,100 7.75%
ADANIENT 24-Sep-15 93.00 1.00
1.09%
93.00
93.00
93.00 1,000
2
- 0.93 2,000 1,000 100.00%
ARVIND 24-Sep-15 274.00 2.00
0.74%
274.00
274.00
274.00 1,000
1
0.00% 2.74 2,000 1,000 100.00%
BATAINDIA 27-Aug-15 1,079.75 -0.25
-0.02%
1,081.00
1,079.75
1,074.23 2,500
10
-23.08% 26.86 8,750 1,000 12.90%
BANKINDIA 24-Sep-15 175.50 -2.60
-1.46%
175.50
175.50
175.50 1,000
1
0.00% 1.76 2,000 1,000 100.00%
BPCL 27-Aug-15 910.00 1.65
0.18%
919.45
903.00
911.55 30,000
60
-66.48% 273.46 117,500 1,000 0.86%
CANBK 24-Sep-15 290.10 -1.25
-0.43%
290.10
285.60
287.85 2,000
2
- 5.76 2,000 1,000 100.00%
ICICIBANK 24-Sep-15 319.50 2.65
0.84%
319.50
317.00
318.51 9,000
36
28.57% 28.67 42,000 1,000 2.44%
IOC 24-Sep-15 409.85 -0.40
-0.10%
409.85
409.85
410.72 2,000
2
-60.00% 8.21 6,000 1,000 20.00%
M&MFIN 27-Aug-15 281.70 -3.80
-1.33%
281.70
281.70
281.70 1,000
1
-75.00% 2.82 43,000 1,000 2.38%
SBIN 24-Sep-15 273.00 1.80
0.66%
273.00
271.65
272.35 8,000
6
-27.27% 21.79 24,000 1,000 4.35%
SUNTV 27-Aug-15 284.40 0.80
0.28%
284.40
281.00
283.13 1,500
2
-96.43% 4.25 53,500 1,000 1.90%
AXISBANK 24-Sep-15 586.00 0.50
0.09%
590.00
584.20
586.95 6,000
5
0.00% 35.22 11,500 1,000 9.52%
BRITANNIA 27-Aug-15 2,770.65 26.45
0.96%
2,770.65
2,768.00
2,768.76 1,250
0
- 34.61 1,250 875 233.33%
MINDTREE 27-Aug-15 1,286.00 10.30
0.81%
1,286.00
1,268.00
1,275.78 2,250
9
12.50% 28.71 3,000 750 33.33%
ABIRLANUVO 27-Aug-15 1,886.00 48.95
2.66%
1,886.00
1,854.20
1,866.13 2,000
8
60.00% 37.32 9,750 625 6.85%
LT 24-Sep-15 1,820.75 13.40
0.74%
1,829.00
1,818.35
1,824.97 1,375
6
-75.00% 25.09 18,375 625 3.52%
AJANTPHARM 30-Jul-15 1,589.00 -9.50
-0.59%
1,621.85
1,581.50
1,602.67 399,000
0
-15.11% 6,394.65 534,750 500 0.09%
PIDILITIND 27-Aug-15 551.45 -3.85
-0.69%
551.45
551.45
551.45 500
0
0.00% 2.76 1,500 500 50.00%
PAGEIND 27-Aug-15 15,540.00 340.00
2.24%
15,690.00
15,540.00
15,599.70 1,000
0
- 156.00 750 500 200.00%
RELIANCE 24-Sep-15 1,023.00 -6.00
-0.58%
1,027.95
1,020.00
1,024.29 2,500
10
-33.33% 25.61 12,000 500 4.35%
BAJFINANCE 30-Jul-15 5,520.00 86.20
1.59%
5,539.80
5,434.45
5,502.12 42,000
0
-26.64% 2,310.89 51,875 375 0.73%
EICHERMOT 27-Aug-15 20,442.55 -811.10
-3.82%
21,580.00
20,400.00
20,878.03 9,000
72
33.33% 1,879.02 6,500 375 6.12%
BOSCHLTD 27-Aug-15 23,050.00 -46.25
-0.20%
23,328.45
22,928.50
23,059.75 1,625
0
-13.33% 374.72 1,625 375 30.00%
BAJFINANCE 27-Aug-15 5,530.00 -15.05
-0.27%
5,530.00
5,512.50
5,520.83 375
0
200.00% 20.70 750 250 50.00%
HDFC 24-Sep-15 1,312.00 15.00
1.16%
1,312.00
1,312.00
1,312.00 250
1
- 3.28 1,250 250 25.00%
HDFCBANK 24-Sep-15 1,092.05 13.05
1.21%
1,092.05
1,085.50
1,087.04 1,250
5
-37.50% 13.59 102,000 250 0.25%
MARUTI 24-Sep-15 4,020.85 -16.85
-0.42%
4,033.70
4,020.85
4,027.86 625
5
66.67% 25.17 9,125 250 2.82%
SUNPHARMA 24-Sep-15 887.45 2.10
0.24%
887.45
887.45
887.45 250
1
-91.67% 2.22 8,750 250 2.94%
ULTRACEMCO 27-Aug-15 3,084.35 29.20
0.96%
3,084.35
3,045.75
3,067.24 2,875
23
109.09% 88.18 9,500 250 2.70%
DJIA 21-Aug-15 17,680.00 55.00
0.31%
17,680.00
17,645.00
17,665.56 550
0
- 97.16 325 175 116.67%
DIVISLAB 27-Aug-15 1,860.00 0.85
0.05%
1,860.00
1,860.00
1,862.65 250
2
-66.67% 4.66 7,375 125 1.72%
HEROMOTOCO 24-Sep-15 2,595.00 18.00
0.70%
2,595.00
2,595.00
2,595.00 125
1
-66.67% 3.24 1,125 125 12.50%
CNXIT 30-Jul-15 11,220.00 43.55
0.39%
11,222.00
11,100.00
11,179.76 6,750
0
-26.23% 754.63 14,775 25 0.17%

न्यूज़ फ़्लैश

  • IMF REPORT ON GREEK DEBT : कम प्राइमरी सरप्लस, रिफॉर्म के चलते फाइनेंस की जरूरत
  • IMF REPORT ON GREEK DEBT : ग्रीस की GDP ग्रोथ का अनुमान 'डाउनसाइड रिस्क'
  • NEWS FLASH : सरकार ने ब्लैक मनी नियमों को नोटिफाई किया
  • NEWS FLASH : ब्लैक मनी बिल के तहत सरकार ने एसेट के वैल्यूएशन का फॉर्मूला जारी किया
  • NEWS FLASH : एसेट की वैल्यूएशन बाजार भाव, मौजूदा भाव में जो ज्यादा वही असली कीमत
  • NEWS FLASH : शेयर के मामले में भी तय फॉर्मूला लागू होगा
  • NEWS FLASH : कालाधन बताने वालों की गोपनीयता रखी जाएगी
  • NEWS FLASH : चुनिंदा अधिकारियों की सामने नाम को बताना होगा
  • NEWS FLASH : नाम गोपनीय रखा जाएगा, लेकिन कुछ अधिकारियों को इसका पता रहेगा
  • NEWS FLASH NEWS FLASH : कालेधन का खुलासा करने पर सोर्स ऑफ इनकम नहीं पूछा जाएगा

अभी देखें

आवाज समाचार

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

08 Jul, 2015 at 04:00 PM

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.