मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
JPASSOCIAT 25-Sep-14 47.45 -1.10
-2.27%
49.40
47.20
48.15 64,088,000
16,022
19.05% 30,858.37 139,864,000 5,384,000 4.00%
GMRINFRA 25-Sep-14 26.80 0.90
3.47%
26.90
25.65
26.36 44,530,000
4,453
93.10% 11,738.11 234,350,000 4,930,000 2.15%
IBREALEST 25-Sep-14 72.40 -0.60
-0.82%
75.85
71.55
73.71 21,696,000
16,689
78.25% 15,992.12 37,224,000 2,388,000 6.85%
UNITECH 25-Sep-14 24.05 0.05
0.21%
24.60
23.70
24.15 61,166,000
7,646
-24.12% 14,771.59 170,765,000 1,700,000 1.01%
SSLT 25-Sep-14 279.65 -5.55
-1.95%
285.60
278.60
280.90 9,286,000
4,643
-36.41% 26,084.37 24,216,000 1,516,000 6.68%
RCOM 25-Sep-14 120.30 1.40
1.18%
122.40
118.10
121.10 18,572,000
9,286
55.44% 22,490.69 45,900,000 1,198,000 2.68%
IFCI 25-Sep-14 34.10 -0.55
-1.59%
34.80
33.90
34.27 9,369,000
1,189
-25.00% 3,210.76 59,886,000 999,000 1.70%
BHARTIARTL 25-Sep-14 394.20 16.35
4.33%
396.70
378.10
391.28 9,704,000
19,408
217.75% 37,969.81 8,806,000 876,000 11.05%
HINDPETRO 25-Sep-14 474.70 4.65
0.99%
476.80
463.00
470.40 6,361,000
6,361
7.70% 29,922.14 9,441,000 830,000 9.64%
DISHTV 25-Sep-14 54.75 -0.55
-0.99%
55.55
54.50
54.99 3,312,000
828
-34.49% 1,821.27 34,256,000 808,000 2.42%
AMBUJACEM 25-Sep-14 217.20 7.20
3.43%
217.65
209.35
215.12 10,234,000
2,482
183.49% 22,015.38 14,440,000 730,000 5.32%
TATASTEEL 25-Sep-14 522.05 -6.05
-1.15%
530.00
520.70
524.00 11,036,000
11,036
-30.68% 57,828.64 17,764,000 684,000 4.00%
RELIANCE 25-Sep-14 1,031.65 9.40
0.92%
1,039.30
1,018.05
1,028.74 9,372,250
37,489
8.26% 96,416.08 28,812,750 678,000 2.41%
CIPLA 25-Sep-14 560.15 27.15
5.09%
576.20
536.70
563.30 12,197,000
24,394
240.89% 68,705.70 4,739,000 625,000 15.19%
HDIL 25-Sep-14 94.10 0.50
0.53%
95.80
92.65
94.36 33,664,000
8,416
17.67% 31,765.35 27,872,000 624,000 2.29%
PETRONET 25-Sep-14 195.35 8.85
4.75%
203.20
184.70
197.09 7,764,000
3,882
477.68% 15,302.07 3,076,000 572,000 22.84%
M&MFIN 25-Sep-14 280.60 -0.35
-0.12%
287.45
279.10
282.52 2,385,000
0
241.20% 6,738.10 3,935,000 570,000 16.94%
HDFCBANK 25-Sep-14 866.45 17.15
2.02%
868.25
845.50
859.84 9,262,500
46,313
159.71% 79,642.68 38,690,500 539,500 1.41%
HEXAWARE 25-Sep-14 162.70 3.00
1.88%
165.25
157.25
162.08 5,426,000
2,713
136.12% 8,794.46 6,716,000 532,000 8.60%
JPASSOCIAT 30-Oct-14 47.80 -1.05
-2.15%
49.50
47.50
48.35 992,000
248
103.28% 479.63 1,192,000 496,000 71.26%
IRB 25-Sep-14 259.15 9.00
3.60%
260.15
248.30
255.92 28,172,000
14,086
93.70% 72,097.78 13,676,000 488,000 3.70%
INDIACEM 25-Sep-14 119.80 3.20
2.74%
120.90
116.65
119.18 10,024,000
2,506
100.00% 11,946.60 12,912,000 424,000 3.40%
CENTURYTEX 25-Sep-14 634.90 21.50
3.51%
636.85
605.15
627.74 9,051,000
9,051
96.38% 56,816.75 6,870,000 364,000 5.59%
HAVELLS 25-Sep-14 277.05 -4.20
-1.49%
283.85
276.00
278.90 2,152,500
4,305
370.75% 6,003.32 2,298,750 356,250 18.34%
NIFTY 25-Sep-14 8,121.45 52.00
0.64%
8,139.00
8,054.25
8,099.95 9,919,200
0
37.43% 803,450.24 16,687,750 346,800 2.12%
ALBK 25-Sep-14 118.85 -0.25
-0.21%
120.50
118.30
119.45 8,528,000
8,528
11.62% 10,186.70 18,796,000 344,000 1.86%
TITAN 25-Sep-14 387.45 12.85
3.43%
388.80
372.70
381.34 4,088,000
1,635
78.91% 15,589.18 6,965,000 343,000 5.18%
IDEA 25-Sep-14 173.20 6.00
3.59%
175.60
167.20
172.79 13,044,000
6,522
77.08% 22,538.73 12,510,000 342,000 2.81%
UNITECH 30-Oct-14 24.10 -0.05
-0.21%
24.75
23.90
24.32 680,000
85
-4.76% 165.38 1,292,000 323,000 33.33%
BPCL 25-Sep-14 691.60 1.25
0.18%
698.40
681.55
689.28 3,434,000
3,434
-15.03% 23,669.88 4,484,500 321,000 7.71%
NHPC 25-Sep-14 21.70 -0.15
-0.69%
21.90
21.60
21.73 4,632,000
463
-38.63% 1,006.53 65,280,000 312,000 0.48%
GMRINFRA 30-Oct-14 26.90 0.85
3.26%
26.95
26.00
26.32 610,000
61
-1.61% 160.55 960,000 300,000 45.45%
JPPOWER 30-Oct-14 15.00 -0.25
-1.64%
15.45
14.85
15.04 600,000
75
48.15% 90.24 1,275,000 300,000 30.77%
WIPRO 25-Sep-14 565.05 -3.20
-0.56%
568.95
562.00
565.08 1,649,500
3,299
26.16% 9,320.99 6,099,500 294,500 5.07%
ACC 25-Sep-14 1,562.90 52.45
3.47%
1,571.45
1,507.95
1,549.67 1,676,500
4,459
285.18% 25,980.22 1,332,250 278,500 26.43%
EXIDEIND 25-Sep-14 166.50 -1.60
-0.95%
168.90
165.25
166.96 2,000,000
0
-38.84% 3,339.20 7,990,000 270,000 3.50%
UCOBANK 25-Sep-14 89.40 -1.90
-2.08%
93.35
89.05
90.88 9,208,000
4,604
74.66% 8,368.23 19,840,000 252,000 1.29%
SAIL 25-Sep-14 84.75 -0.35
-0.41%
85.85
83.45
84.79 6,884,000
1,721
-25.82% 5,836.94 49,328,000 248,000 0.51%
ARVIND 25-Sep-14 296.65 2.60
0.88%
298.05
292.00
295.42 13,484,000
3,371
-2.47% 39,834.43 8,908,000 242,000 2.79%
JPPOWER 25-Sep-14 14.85 -0.30
-1.98%
15.35
14.70
14.95 13,335,000
1,667
-21.74% 1,993.58 61,050,000 240,000 0.39%
IFCI 30-Oct-14 34.30 -0.50
-1.44%
34.90
34.10
34.48 486,000
62
285.71% 167.57 801,000 216,000 36.92%
RCOM 30-Oct-14 120.85 1.50
1.26%
122.85
119.95
121.86 370,000
185
128.40% 450.88 414,000 214,000 107.00%
HINDZINC 25-Sep-14 166.60 -1.20
-0.72%
169.65
165.90
167.78 2,578,000
1,289
54.74% 4,325.37 12,436,000 208,000 1.70%
RECLTD 25-Sep-14 273.85 -5.20
-1.86%
279.60
271.60
275.07 4,206,000
4,206
-4.84% 11,569.44 8,097,000 206,000 2.61%
SYNDIBANK 25-Sep-14 123.30 -1.05
-0.84%
125.90
122.85
124.13 5,820,000
2,910
-30.71% 7,224.37 12,464,000 204,000 1.66%
CANBK 25-Sep-14 391.90 -3.80
-0.96%
398.00
389.35
393.28 3,804,000
7,608
1.93% 14,960.37 8,134,000 191,000 2.40%
DABUR 25-Sep-14 228.60 -0.30
-0.13%
230.75
227.40
228.48 2,056,000
1,028
-32.68% 4,697.55 7,942,000 170,000 2.19%
NTPC 25-Sep-14 141.30 0.50
0.36%
141.95
139.50
140.79 6,868,000
3,434
16.45% 9,669.46 52,492,000 170,000 0.32%
PTC 25-Sep-14 90.25 1.10
1.23%
91.25
89.40
90.28 4,488,000
1,122
-6.42% 4,051.77 13,220,000 168,000 1.29%
FEDERALBNK 25-Sep-14 124.05 -1.05
-0.84%
126.20
123.70
125.06 8,416,000
3,366
-9.85% 10,525.05 20,836,000 164,000 0.79%
NIFTY 30-Oct-14 8,161.55 56.95
0.70%
8,177.70
8,098.10
8,141.54 416,250
0
42.84% 33,889.16 811,600 162,300 25.00%
JINDALSTEL 25-Sep-14 240.65 -9.20
-3.68%
252.35
239.45
244.34 12,161,000
12,161
-60.33% 29,714.19 17,476,000 161,000 0.93%
UPL 25-Sep-14 327.00 -2.30
-0.70%
333.30
325.55
329.06 2,410,000
1,721
-10.94% 7,930.35 6,382,000 158,000 2.54%
ASIANPAINT 25-Sep-14 627.20 -5.90
-0.93%
638.00
625.20
630.49 1,237,500
990
9.95% 7,802.31 3,232,500 154,000 5.00%
IGL 25-Sep-14 400.95 9.70
2.48%
408.25
390.00
402.60 1,916,000
1,916
36.56% 7,713.82 1,061,000 130,000 13.96%
TATAMTRDVR 25-Sep-14 374.20 -5.55
-1.46%
381.50
371.50
375.42 3,824,000
1,912
-42.75% 14,356.06 20,874,000 130,000 0.63%
RPOWER 30-Oct-14 78.00 -1.15
-1.45%
79.00
77.50
78.46 264,000
66
-36.54% 207.13 740,000 128,000 20.92%
CAIRN 30-Oct-14 333.70 3.35
1.01%
336.30
330.00
334.16 277,000
222
9.06% 925.62 475,000 121,000 34.18%
IOB 25-Sep-14 62.40 -0.85
-1.34%
63.80
62.20
62.93 4,624,000
1,156
-31.92% 2,909.88 15,688,000 120,000 0.77%
TATACOMM 25-Sep-14 374.50 -4.00
-1.06%
384.95
372.70
379.09 2,350,000
2,350
28.63% 8,908.62 6,590,000 118,000 1.82%
L&TFH 30-Oct-14 67.95 -0.10
-0.15%
68.70
67.90
68.32 256,000
64
204.76% 174.90 364,000 116,000 46.77%
ABIRLANUVO 25-Sep-14 1,473.35 -7.05
-0.48%
1,515.00
1,470.00
1,485.07 522,500
2,090
115.02% 7,759.49 1,722,750 111,250 6.90%
NHPC 30-Oct-14 21.85 0.00
0.00%
22.00
21.80
21.86 228,000
23
-45.71% 49.84 1,536,000 108,000 7.56%
BAJAJ-AUTO 25-Sep-14 2,272.15 -5.25
-0.23%
2,323.00
2,264.00
2,298.01 702,375
5,619
44.08% 16,140.65 1,101,250 104,625 10.50%
JSWSTEEL 25-Sep-14 1,327.30 -2.70
-0.20%
1,374.75
1,302.85
1,338.67 2,496,500
6,059
7.98% 33,419.90 4,898,500 103,250 2.15%
ADANIPOWER 30-Oct-14 51.20 0.55
1.09%
52.15
51.00
51.50 304,000
38
-2.56% 156.56 488,000 96,000 24.49%
ASHOKLEY 30-Oct-14 38.40 -0.75
-1.92%
39.10
38.15
38.52 297,000
33
0.00% 114.40 418,000 88,000 26.67%
HDFCBANK 30-Oct-14 873.70 17.35
2.03%
875.50
852.50
866.97 197,500
988
51.34% 1,712.27 397,000 88,000 28.48%
IOC 25-Sep-14 387.05 4.60
1.20%
389.45
383.05
386.44 2,284,000
2,284
-38.62% 8,826.29 4,484,000 88,000 2.00%
SIEMENS 25-Sep-14 831.35 -10.10
-1.20%
849.90
829.00
840.00 860,500
1,721
-39.40% 7,228.20 1,535,500 80,000 5.50%
ONGC 30-Oct-14 446.70 4.05
0.91%
448.00
437.40
442.83 180,000
180
-23.40% 797.09 427,000 79,000 22.70%
BANKNIFTY 25-Sep-14 16,205.10 92.20
0.57%
16,249.45
16,115.00
16,180.20 2,372,500
0
7.91% 383,875.25 1,940,400 76,900 4.13%
INDUSINDBK 25-Sep-14 616.40 7.45
1.22%
620.95
610.00
615.67 2,716,000
5,432
-9.89% 16,721.60 6,037,000 75,000 1.26%
RELCAPITAL 30-Oct-14 552.80 3.25
0.59%
560.00
546.70
553.90 166,000
166
66.00% 919.47 152,000 75,000 97.40%
ORIENTBANK 25-Sep-14 279.00 0.35
0.13%
282.30
275.10
278.62 4,250,000
4,250
-1.44% 11,841.35 4,990,000 72,000 1.46%
ULTRACEMCO 25-Sep-14 2,737.85 82.45
3.10%
2,755.95
2,659.00
2,726.05 550,750
4,406
81.54% 15,013.72 842,125 67,750 8.75%
BHEL 27-Nov-14 227.55 1.00
0.44%
229.25
225.50
228.11 86,000
43
19.44% 196.17 114,000 66,000 137.50%
BHEL 30-Oct-14 230.20 1.65
0.72%
231.95
226.40
229.89 464,000
232
-57.27% 1,066.69 1,884,000 62,000 3.40%
IDFC 30-Oct-14 148.00 0.85
0.58%
148.50
146.00
147.49 176,000
60
39.68% 259.58 374,000 58,000 18.35%
MCLEODRUSS 25-Sep-14 296.55 1.65
0.56%
302.55
294.00
298.04 937,000
1,041
152.56% 2,792.63 1,982,000 50,000 2.59%
BHARATFORG 25-Sep-14 820.10 15.65
1.95%
822.45
806.00
814.40 2,247,000
1,124
65.10% 18,299.57 1,870,000 49,000 2.69%
FEDERALBNK 30-Oct-14 125.05 -0.20
-0.16%
126.40
124.55
125.57 108,000
43
107.69% 135.62 104,000 48,000 85.71%
IDEA 30-Oct-14 173.95 6.95
4.16%
176.20
168.85
173.43 356,000
178
790.00% 617.41 150,000 46,000 44.23%
DRREDDY 25-Sep-14 3,013.40 22.60
0.76%
3,018.00
2,954.65
2,995.04 385,125
3,081
1.82% 11,534.65 1,400,250 45,750 3.38%
LUPIN 25-Sep-14 1,318.35 18.05
1.39%
1,333.00
1,290.55
1,314.75 1,741,250
6,965
84.06% 22,893.08 8,988,500 44,250 0.49%
NTPC 30-Oct-14 142.25 0.40
0.28%
142.80
140.55
141.59 120,000
60
46.34% 169.91 246,000 44,000 21.78%
PNB 25-Sep-14 975.35 -7.90
-0.80%
991.00
972.50
980.59 2,823,500
5,647
23.35% 27,686.96 4,619,000 44,000 0.96%
SSLT 30-Oct-14 281.20 -5.65
-1.97%
286.25
280.40
282.62 98,000
49
-51.49% 276.97 156,000 42,000 36.84%
JUBLFOOD 25-Sep-14 1,371.35 32.75
2.45%
1,383.00
1,342.00
1,368.03 266,500
1,066
-21.73% 3,645.80 1,736,500 41,750 2.46%
NIFTY 27-Nov-14 8,196.45 55.10
0.68%
8,212.00
8,135.00
8,177.17 82,600
0
16.34% 6,754.34 90,200 41,650 85.79%
GLENMARK 25-Sep-14 735.35 10.60
1.46%
741.85
725.95
735.30 538,000
1,076
116.06% 3,955.91 547,500 41,000 8.09%
DISHTV 30-Oct-14 55.00 -0.80
-1.43%
56.05
54.90
55.23 112,000
28
0.00% 61.86 200,000 40,000 25.00%
DLF 30-Oct-14 185.55 3.45
1.89%
186.80
180.85
184.76 316,000
316
13.67% 583.84 238,000 38,000 19.00%
YESBANK 30-Oct-14 612.45 9.25
1.53%
615.35
602.85
611.02 186,000
372
6.90% 1,136.50 151,000 37,000 32.46%
UCOBANK 30-Oct-14 89.85 -2.15
-2.34%
93.10
89.70
90.97 140,000
70
250.00% 127.36 112,000 36,000 47.37%
BHEL 25-Sep-14 234.20 1.55
0.67%
236.00
229.75
233.87 11,888,000
5,944
-1.82% 27,802.47 37,026,000 34,000 0.09%
CIPLA 30-Oct-14 562.50 26.10
4.87%
575.50
540.95
564.67 128,000
256
47.13% 722.78 116,000 33,000 39.76%
APOLLOTYRE 30-Oct-14 187.45 6.10
3.36%
188.15
181.80
186.20 132,000
39
32.00% 245.78 76,000 32,000 72.73%
KTKBANK 25-Sep-14 128.50 -0.45
-0.35%
130.50
127.80
129.28 3,268,000
1,634
-25.59% 4,224.87 15,784,000 30,000 0.19%
BHARTIARTL 30-Oct-14 396.30 16.70
4.40%
398.25
384.60
392.92 81,000
162
153.13% 318.27 65,000 29,000 80.56%
BATAINDIA 25-Sep-14 1,294.25 -8.20
-0.63%
1,308.60
1,280.00
1,291.34 187,000
748
-25.79% 2,414.81 670,750 28,250 4.40%
TATASTEEL 30-Oct-14 524.90 -5.50
-1.04%
532.00
524.00
527.14 112,000
112
17.89% 590.40 169,000 26,000 18.18%
TATAGLOBAL 30-Oct-14 156.85 1.35
0.87%
158.40
155.30
156.98 90,000
45
80.00% 141.28 138,000 26,000 23.21%
HEROMOTOCO 25-Sep-14 2,799.70 44.30
1.61%
2,834.25
2,773.00
2,803.70 933,875
7,471
-20.11% 26,183.05 1,320,625 25,625 1.98%
CESC 25-Sep-14 704.35 -9.05
-1.27%
716.95
700.00
706.71 551,500
552
-26.66% 3,897.51 969,000 24,000 2.54%
HDIL 30-Oct-14 94.45 -0.05
-0.05%
96.00
93.95
94.82 200,000
50
66.67% 189.64 208,000 24,000 13.04%
INDIACEM 30-Oct-14 120.25 3.25
2.78%
120.40
118.45
119.44 48,000
12
-7.69% 57.33 76,000 24,000 46.15%
JISLJALEQS 30-Oct-14 96.60 3.00
3.21%
96.75
93.00
95.15 152,000
38
18.75% 144.63 184,000 24,000 15.00%
RELINFRA 30-Oct-14 747.50 10.65
1.45%
754.70
736.00
748.46 63,500
64
36.56% 475.27 60,000 23,500 64.38%
APOLLOHOSP 25-Sep-14 1,184.55 -8.05
-0.67%
1,213.00
1,179.25
1,196.45 136,750
0
42.82% 1,636.15 314,500 23,000 7.89%
SUNPHARMA 30-Oct-14 870.95 20.60
2.42%
872.85
857.35
867.91 37,000
74
-8.64% 321.13 74,000 23,000 45.10%
COALINDIA 30-Oct-14 365.80 -3.30
-0.89%
370.40
364.50
367.23 48,000
48
-50.52% 176.27 160,000 22,000 15.94%
BPCL 30-Oct-14 695.20 1.00
0.14%
701.00
685.85
691.76 43,000
43
109.76% 297.46 47,000 20,500 77.36%
HINDALCO 27-Nov-14 176.95 -1.40
-0.78%
176.95
175.90
176.29 26,000
13
1,200.00% 45.84 22,000 20,000 1,000.00%
RPOWER 25-Sep-14 77.45 -1.20
-1.53%
78.95
76.90
77.93 11,356,000
2,839
-42.27% 8,849.73 57,108,000 20,000 0.04%
TATAMTRDVR 30-Oct-14 375.70 -6.90
-1.80%
382.25
374.00
377.26 56,000
28
21.74% 211.27 76,000 20,000 35.71%
INFY 30-Oct-14 3,620.95 13.80
0.38%
3,633.75
3,563.90
3,601.62 34,625
173
60.12% 1,247.06 61,625 18,875 44.15%
AXISBANK 30-Oct-14 412.40 2.50
0.61%
415.00
410.30
412.53 105,000
233
-3.45% 433.16 166,250 18,750 12.71%
M&MFIN 30-Oct-14 281.90 -0.05
-0.02%
284.90
281.10
282.22 22,000
0
633.33% 62.09 22,000 18,000 450.00%
PFC 30-Oct-14 263.85 -1.35
-0.51%
264.00
258.00
261.23 70,000
58
288.89% 182.86 54,000 18,000 50.00%
TCS 30-Oct-14 2,562.40 3.15
0.12%
2,575.35
2,534.00
2,559.97 29,375
235
75.37% 751.99 38,125 18,000 89.44%
GRASIM 25-Sep-14 3,640.80 142.05
4.06%
3,673.40
3,484.75
3,605.43 560,000
3,182
242.77% 20,190.41 1,310,250 16,375 1.27%
ANDHRABANK 30-Oct-14 76.35 -1.30
-1.67%
78.30
76.05
76.98 124,000
31
-26.19% 95.46 228,000 16,000 7.55%
ALBK 30-Oct-14 120.40 0.75
0.63%
120.70
119.35
120.22 48,000
48
-33.33% 57.71 160,000 16,000 11.11%
ICICIBANK 30-Oct-14 1,603.00 -7.65
-0.47%
1,631.20
1,601.50
1,615.21 77,000
220
25.71% 1,243.71 63,500 16,000 33.68%
IDBI 30-Oct-14 79.25 0.45
0.57%
80.05
79.00
79.63 52,000
13
62.50% 41.41 228,000 16,000 7.55%
IRB 30-Oct-14 260.40 8.10
3.21%
261.20
252.00
257.12 84,000
42
40.00% 215.98 60,000 16,000 36.36%
JPASSOCIAT 27-Nov-14 48.00 -1.00
-2.04%
49.00
48.00
48.43 32,000
8
300.00% 15.50 24,000 16,000 200.00%
PTC 30-Oct-14 90.50 2.85
3.25%
91.75
89.95
90.59 64,000
16
433.33% 57.98 68,000 16,000 30.77%
SAIL 30-Oct-14 85.05 -0.20
-0.23%
85.90
83.85
84.80 84,000
21
-27.59% 71.23 284,000 16,000 5.97%
TATAPOWER 30-Oct-14 90.05 -1.20
-1.32%
91.60
90.00
90.64 164,000
40
2.50% 148.65 228,000 16,000 7.55%
JINDALSTEL 30-Oct-14 242.25 -7.95
-3.18%
250.80
241.00
245.31 127,000
127
-46.64% 311.54 107,000 14,000 15.05%
VOLTAS 30-Oct-14 249.40 -2.95
-1.17%
255.00
248.45
251.50 92,000
23
100.00% 231.38 72,000 14,000 24.14%
TECHM 25-Sep-14 2,421.60 40.85
1.72%
2,428.30
2,365.30
2,402.11 589,500
2,358
64.55% 14,160.44 1,913,625 13,625 0.72%
AUROPHARMA 25-Sep-14 817.25 2.35
0.29%
823.00
810.70
817.18 2,109,500
1,055
-5.99% 17,238.41 9,848,000 12,000 0.12%
CENTURYTEX 30-Oct-14 639.45 20.95
3.39%
640.60
616.30
632.63 45,000
45
800.00% 284.68 24,000 12,000 100.00%
HINDPETRO 30-Oct-14 476.05 4.15
0.88%
479.00
466.00
472.61 47,000
47
27.03% 222.13 46,000 12,000 35.29%
ORIENTBANK 30-Oct-14 280.30 0.65
0.23%
282.80
278.00
280.36 42,000
42
-8.70% 117.75 50,000 12,000 31.58%
UNIONBANK 30-Oct-14 219.10 -0.60
-0.27%
221.95
217.30
219.50 48,000
48
-20.00% 105.36 74,000 12,000 19.35%
ITC 30-Oct-14 357.95 2.90
0.82%
358.95
352.40
355.68 59,000
59
68.57% 209.85 58,000 11,000 23.40%
AMBUJACEM 30-Oct-14 218.90 7.75
3.67%
218.90
212.50
217.02 26,000
6
225.00% 56.43 22,000 10,000 83.33%
KOTAKBANK 30-Oct-14 1,067.90 13.70
1.30%
1,069.65
1,042.00
1,053.91 33,500
67
-11.84% 353.06 46,000 10,000 27.78%
RANBAXY 30-Oct-14 662.20 19.50
3.03%
663.00
646.20
658.58 23,000
29
109.09% 151.47 20,000 10,000 100.00%
BANKBARODA 30-Oct-14 898.45 -2.70
-0.30%
913.00
892.00
902.18 29,000
58
114.81% 261.63 31,000 9,500 44.19%
HINDUNILVR 30-Oct-14 736.70 -6.35
-0.85%
737.95
734.00
736.29 15,000
30
-62.50% 110.44 68,500 9,500 16.10%
HDFC 30-Oct-14 1,078.25 5.75
0.54%
1,090.00
1,074.55
1,081.95 18,250
73
58.70% 197.46 16,750 9,250 123.33%
BANKINDIA 30-Oct-14 291.10 -1.15
-0.39%
294.65
289.00
291.73 34,000
68
25.93% 99.19 44,000 9,000 25.71%
BANKNIFTY 30-Oct-14 16,293.20 102.40
0.63%
16,330.10
16,162.05
16,263.99 48,175
0
27.87% 7,835.18 59,000 8,075 15.86%
CROMPGREAV 30-Oct-14 203.35 -4.75
-2.28%
207.25
203.35
204.76 26,000
7
-63.89% 53.24 52,000 8,000 18.18%
SYNDIBANK 30-Oct-14 123.75 -1.45
-1.16%
125.50
123.65
124.08 28,000
14
-78.13% 34.74 124,000 8,000 6.90%
SRTRANSFIN 25-Sep-14 964.30 17.30
1.83%
970.95
945.15
960.42 813,500
0
50.65% 7,813.02 800,500 8,000 1.01%
HAVELLS 30-Oct-14 277.75 -3.70
-1.31%
283.05
277.00
278.97 16,250
33
1,200.00% 45.33 28,750 7,500 35.29%
IOC 30-Oct-14 390.05 4.55
1.18%
390.00
387.00
388.66 34,000
34
-52.11% 132.14 76,000 7,000 10.14%
TATAMOTORS 30-Oct-14 522.45 -4.35
-0.83%
525.75
518.55
522.11 71,000
71
-29.70% 370.70 136,000 7,000 5.43%
ASIANPAINT 30-Oct-14 630.70 -6.10
-0.96%
639.90
629.00
633.80 27,000
22
14.89% 171.13 26,000 6,500 33.33%
ICICIBANK 25-Sep-14 1,595.05 -8.50
-0.53%
1,623.00
1,591.10
1,604.85 5,398,250
15,424
9.53% 86,633.82 6,571,000 6,500 0.10%
ARVIND 30-Oct-14 297.75 2.85
0.97%
298.35
294.00
296.47 104,000
26
26.83% 308.33 66,000 6,000 10.00%
DRREDDY 30-Oct-14 3,030.55 20.75
0.69%
3,031.75
2,981.15
3,015.89 10,375
83
-9.78% 312.90 14,000 6,000 75.00%
HINDZINC 30-Oct-14 169.50 3.15
1.89%
170.10
167.60
169.02 10,000
5
400.00% 16.90 36,000 6,000 20.00%
POWERGRID 30-Oct-14 132.70 0.55
0.42%
132.75
131.00
132.20 82,000
41
-28.07% 108.40 110,000 6,000 5.77%
PETRONET 30-Oct-14 196.20 13.10
7.15%
202.00
196.20
199.94 20,000
10
- 39.99 14,000 6,000 75.00%
SSLT 27-Nov-14 282.50 -2.50
-0.88%
283.00
282.00
282.50 6,000
3
-50.00% 16.95 14,000 6,000 75.00%
INDUSINDBK 30-Oct-14 619.60 7.20
1.18%
622.30
593.85
615.55 29,500
59
0.00% 181.59 30,000 5,000 20.00%
RECLTD 30-Oct-14 275.55 -6.15
-2.18%
281.00
274.00
276.67 22,000
22
100.00% 60.87 22,000 5,000 29.41%
TATACHEM 30-Oct-14 403.95 0.90
0.22%
406.55
400.00
403.17 12,000
12
71.43% 48.38 13,000 5,000 62.50%
HCLTECH 30-Oct-14 1,662.60 10.05
0.61%
1,671.80
1,644.05
1,660.70 9,500
38
18.75% 157.77 19,500 4,750 32.20%
MARUTI 30-Oct-14 2,940.60 -3.90
-0.13%
2,990.80
2,934.00
2,954.85 19,000
95
-17.84% 561.42 29,000 4,500 18.37%
ADANIENT 30-Oct-14 497.50 2.55
0.52%
499.35
494.15
497.31 15,000
15
-82.14% 74.60 38,000 4,000 11.76%
BHARATFORG 30-Oct-14 823.90 18.90
2.35%
824.80
815.35
818.31 10,000
5
150.00% 81.83 26,000 4,000 18.18%
GAIL 30-Oct-14 469.80 6.95
1.50%
470.75
458.60
465.24 10,000
10
25.00% 46.52 13,000 4,000 44.44%
KTKBANK 30-Oct-14 129.40 0.90
0.70%
130.55
129.20
129.99 20,000
10
-33.33% 26.00 46,000 4,000 9.52%
NMDC 30-Oct-14 176.30 3.30
1.91%
176.30
173.95
174.86 8,000
4
-50.00% 13.99 46,000 4,000 9.52%
TATACOMM 30-Oct-14 378.75 -1.35
-0.36%
385.20
378.75
381.40 8,000
8
14.29% 30.51 15,000 4,000 36.36%
YESBANK 27-Nov-14 613.65 23.35
3.96%
613.65
609.00
610.68 4,000
8
300.00% 24.43 5,000 4,000 400.00%
SBIN 30-Oct-14 2,540.35 3.80
0.15%
2,558.00
2,530.00
2,542.73 22,875
173
1.10% 581.65 30,500 3,875 14.55%
BIOCON 30-Oct-14 491.10 11.15
2.32%
496.15
483.00
491.19 13,500
8
170.00% 66.31 11,000 3,000 37.50%
CESC 30-Oct-14 706.10 -8.10
-1.13%
721.25
703.35
709.65 6,000
6
100.00% 42.58 11,000 3,000 37.50%
ABIRLANUVO 30-Oct-14 1,482.50 -7.60
-0.51%
1,521.30
1,482.00
1,497.40 7,000
28
600.00% 104.82 4,750 3,000 171.43%
PNB 30-Oct-14 983.95 -2.30
-0.23%
994.85
980.00
987.73 14,500
29
3.57% 143.22 25,500 3,000 13.33%
TITAN 30-Oct-14 388.20 11.25
2.98%
388.70
376.00
381.64 11,000
4
-54.17% 41.98 22,000 3,000 15.79%
ACC 30-Oct-14 1,573.00 57.15
3.77%
1,574.00
1,547.30
1,564.54 3,750
10
650.00% 58.67 4,500 2,750 157.14%
AUROPHARMA 30-Oct-14 821.20 1.60
0.20%
827.00
816.20
821.20 15,500
8
-53.03% 127.29 31,500 2,500 8.62%
AXISBANK 27-Nov-14 414.55 3.55
0.86%
415.00
414.20
414.68 5,000
11
300.00% 20.73 3,750 2,500 200.00%
WIPRO 30-Oct-14 567.85 -3.25
-0.57%
568.00
565.05
566.87 3,500
7
-30.00% 19.84 6,500 2,500 62.50%
LT 27-Nov-14 1,601.45 1.45
0.09%
1,618.70
1,601.45
1,612.11 2,250
6
800.00% 36.27 2,500 2,250 900.00%
BAJAJ-AUTO 30-Oct-14 2,282.15 -10.05
-0.44%
2,328.00
2,278.45
2,302.08 4,625
37
85.00% 106.47 4,375 2,000 84.21%
EXIDEIND 30-Oct-14 167.20 -0.80
-0.48%
167.20
167.20
167.20 4,000
0
0.00% 6.69 12,000 2,000 20.00%
IGL 30-Oct-14 404.00 12.05
3.07%
405.10
403.25
404.55 9,000
9
-25.00% 36.41 10,000 2,000 25.00%
LT 30-Oct-14 1,591.40 -1.60
-0.10%
1,612.65
1,570.45
1,590.85 47,000
125
-54.26% 747.70 102,750 2,000 1.99%
UPL 30-Oct-14 328.25 0.50
0.15%
332.45
328.25
329.81 20,000
14
-16.67% 65.96 32,000 2,000 6.67%
SUNTV 30-Oct-14 362.20 -6.40
-1.74%
366.00
361.75
364.02 13,000
26
30.00% 47.32 10,000 2,000 25.00%
ZEEL 30-Oct-14 286.00 -0.80
-0.28%
290.70
285.70
288.74 13,000
13
30.00% 37.54 21,000 2,000 10.53%
HEROMOTOCO 30-Oct-14 2,808.20 40.20
1.45%
2,845.75
2,785.00
2,814.12 7,875
63
-14.86% 221.61 9,125 1,875 25.86%
S&P500 19-Sep-14 2,004.25 5.75
0.29%
2,005.50
2,001.00
2,003.56 82,600
0
16.34% 1,654.94 254,000 1,750 0.69%
TECHM 30-Oct-14 2,433.60 39.15
1.64%
2,440.00
2,380.00
2,413.66 5,250
21
61.54% 126.72 5,750 1,625 39.39%
LUPIN 30-Oct-14 1,328.20 18.80
1.44%
1,339.85
1,304.20
1,326.60 11,500
46
9.52% 152.56 34,500 1,250 3.76%
M&M 30-Oct-14 1,409.20 -11.65
-0.82%
1,433.10
1,406.85
1,416.25 8,250
33
-52.17% 116.84 15,750 1,250 8.62%
BANKNIFTY 27-Nov-14 16,370.30 97.45
0.60%
16,646.00
16,259.80
16,328.45 2,650
0
-22.63% 432.70 3,050 1,200 64.86%
GLENMARK 30-Oct-14 738.40 10.40
1.43%
743.25
738.40
740.82 1,000
2
-50.00% 7.41 3,000 1,000 50.00%
JSWSTEEL 30-Oct-14 1,331.85 -4.15
-0.31%
1,380.00
1,318.20
1,351.65 17,750
43
86.84% 239.92 9,500 1,000 11.76%
LICHSGFIN 30-Oct-14 314.35 -1.30
-0.41%
320.00
314.20
316.51 20,000
20
-20.00% 63.30 26,000 1,000 4.00%
TATASTEEL 27-Nov-14 527.00 -6.95
-1.30%
530.50
527.00
528.83 3,000
3
-50.00% 15.86 4,000 1,000 33.33%
JUSTDIAL 30-Oct-14 1,717.10 95.70
5.90%
1,717.10
1,631.70
1,682.76 2,875
12
-64.62% 48.38 2,250 875 63.64%
BATAINDIA 30-Oct-14 1,302.80 -1.90
-0.15%
1,302.80
1,290.00
1,295.76 1,500
6
200.00% 19.44 4,000 750 23.08%
GRASIM 30-Oct-14 3,669.20 150.85
4.29%
3,669.20
3,568.00
3,608.24 1,375
8
-57.69% 49.61 4,000 750 23.08%
ULTRACEMCO 30-Oct-14 2,744.60 76.25
2.86%
2,749.40
2,718.00
2,733.10 1,125
9
-68.97% 30.75 7,125 750 11.76%
HCLTECH 25-Sep-14 1,654.90 8.95
0.54%
1,663.00
1,630.00
1,650.77 700,250
2,801
19.45% 11,559.52 2,412,500 500 0.02%
RELIANCE 27-Nov-14 1,046.00 9.25
0.89%
1,046.50
1,035.00
1,042.78 2,750
11
22.22% 28.68 2,500 500 25.00%
INFY 27-Nov-14 3,645.00 24.15
0.67%
3,645.00
3,595.00
3,611.66 375
2
0.00% 13.54 625 375 150.00%
MRF 30-Oct-14 25,700.00 473.00
1.87%
25,700.00
25,476.85
25,608.68 375
3
200.00% 96.03 500 375 300.00%
APOLLOHOSP 30-Oct-14 1,195.00 55.00
4.82%
1,195.00
1,195.00
1,195.00 250
0
- 2.99 500 250 100.00%
COLPAL 30-Oct-14 1,560.90 -7.10
-0.45%
1,560.90
1,560.90
1,560.90 250
1
- 3.90 500 250 100.00%
DIVISLAB 30-Oct-14 1,616.70 31.30
1.97%
1,616.70
1,596.00
1,606.35 500
2
100.00% 8.03 750 250 50.00%
MARUTI 27-Nov-14 2,955.00 -2.45
-0.08%
2,955.00
2,950.00
2,952.50 250
1
-60.00% 7.38 750 250 50.00%
UBL 25-Sep-14 718.35 5.05
0.71%
723.15
709.10
718.07 102,750
411
47.84% 737.82 636,000 250 0.04%

न्यूज़ फ़्लैश

  • US DATA WATCH : अगस्त ISM मैन्युफैक्चरिंग PMI 57.1 से बढ़कर 59 (MoM)
  • US DATA WATCH : जुलाई में कंस्ट्रक्शन खर्च -0.9% से बढ़कर 1.8% (MoM)
  • US DATA WATCH : अगस्त ISM एमप्लॉयमेंट इंडेक्स 58.2 से घटकर 58.1 (MoM)

अभी देखें

प्रॉपर्टी गुरु

बाजार किधर जाते दिख रहे हैं?

प्रदीप पंड्या

सीनियर एडीटर

CNBC AWAAZ

28 Aug, 2014 at 04:00 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.