मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
ADANIPOWER 30-Jun-16 30.40 -0.75
-2.41%
31.25
30.15
30.50 26,500,000
3,313
-68.39% 8,082.50 79,260,000 3,800,000 5.04%
INDIACEM 30-Jun-16 92.75 -0.65
-0.70%
96.00
91.50
93.71 14,724,000
7,362
-31.62% 13,797.86 28,488,000 2,868,000 11.19%
IBREALEST 30-Jun-16 104.15 4.05
4.05%
105.25
101.10
103.18 41,373,000
10,343
149.70% 42,688.66 24,876,000 2,385,000 10.60%
SBIN 30-Jun-16 194.50 12.05
6.60%
200.20
179.75
187.91 206,432,000
165,146
284.86% 387,906.37 66,968,000 2,180,000 3.36%
RCOM 30-Jun-16 49.40 1.40
2.92%
50.80
47.90
49.66 46,288,000
23,144
-23.04% 22,986.62 89,648,000 2,088,000 2.38%
RECLTD 30-Jun-16 156.95 0.60
0.38%
159.65
156.20
157.60 8,542,000
8,542
-51.63% 13,462.19 32,970,000 1,766,000 5.66%
ICICIBANK 30-Jun-16 239.40 2.75
1.16%
244.00
234.35
240.16 36,575,500
146,302
1.06% 87,839.72 48,880,100 1,667,700 3.53%
DLF 30-Jun-16 130.15 1.10
0.85%
131.90
128.30
130.11 37,300,000
18,650
-5.15% 48,531.03 35,155,000 1,625,000 4.85%
COALINDIA 30-Jun-16 283.80 1.35
0.48%
287.00
282.65
284.38 4,768,800
4,769
-30.62% 13,561.51 16,663,200 1,608,000 10.68%
BHEL 30-Jun-16 129.15 -0.15
-0.12%
132.50
127.15
129.68 18,210,000
18,210
-1.88% 23,614.73 20,316,000 1,530,000 8.14%
CANBK 30-Jun-16 192.50 -2.50
-1.28%
197.90
185.60
191.70 25,770,000
25,770
226.95% 49,401.09 9,042,000 1,460,000 19.26%
NIFTY 30-Jun-16 8,172.45 102.80
1.27%
8,181.70
8,087.10
8,145.26 13,686,450
0
7.84% 1,114,796.94 20,937,900 1,452,225 7.45%
JINDALSTEL 30-Jun-16 62.20 0.95
1.55%
63.10
61.20
62.29 9,198,000
9,198
-60.07% 5,729.43 42,112,000 1,428,000 3.51%
HINDALCO 30-Jun-16 92.75 1.65
1.81%
93.60
91.20
92.57 24,390,000
12,195
-19.72% 22,577.82 40,095,000 1,425,000 3.69%
NHPC 30-Jun-16 23.40 0.60
2.63%
23.45
22.70
23.10 9,342,000
779
-69.05% 2,158.00 28,647,000 1,404,000 5.15%
IOC 30-Jun-16 416.70 11.05
2.72%
439.55
409.20
424.25 15,720,000
15,720
424.00% 66,692.10 7,242,000 1,387,200 23.69%
IDBI 30-Jun-16 68.00 1.90
2.87%
68.70
66.25
67.29 15,704,000
3,926
-8.99% 10,567.22 29,976,000 1,272,000 4.43%
IOB 30-Jun-16 27.70 -0.50
-1.77%
27.95
27.25
27.60 4,998,000
1,250
-34.73% 1,379.45 8,288,000 1,190,000 16.77%
TATAMTRDVR 30-Jun-16 274.15 2.15
0.79%
275.50
271.30
273.44 4,953,900
4,905
-51.00% 13,545.94 18,085,200 1,136,100 6.70%
NTPC 30-Jun-16 141.15 -0.70
-0.49%
142.20
140.30
141.12 4,248,000
2,124
-57.02% 5,994.78 18,592,000 1,128,000 6.46%
HDIL 30-Jun-16 99.55 -1.00
-0.99%
101.80
98.75
100.24 35,478,000
8,870
32.16% 35,563.15 19,530,000 1,086,000 5.89%
TATAPOWER 30-Jun-16 73.35 -0.80
-1.08%
75.35
73.10
74.24 8,824,000
2,206
-47.20% 6,550.94 24,064,000 1,064,000 4.63%
BPCL 30-Jun-16 1,005.25 71.55
7.66%
1,018.80
941.30
995.42 12,563,400
25,127
372.77% 125,058.60 5,337,600 1,063,200 24.87%
BANKBARODA 30-Jun-16 139.90 3.85
2.83%
142.00
135.35
138.19 26,718,900
106,876
-12.99% 36,922.85 47,315,300 936,200 2.02%
ORIENTBANK 30-Jun-16 84.70 2.35
2.85%
86.00
82.60
84.19 8,190,000
8,190
-11.02% 6,895.16 14,148,000 927,000 7.01%
TVSMOTOR 30-Jun-16 292.25 -6.80
-2.27%
299.95
289.50
293.41 4,162,000
4,162
-41.10% 12,211.72 5,428,000 898,000 19.82%
TATASTEEL 30-Jun-16 331.90 4.85
1.48%
333.95
326.45
329.95 19,052,000
38,104
-35.25% 62,862.07 24,860,000 780,000 3.24%
CROMPGREAV 30-Jun-16 60.25 -0.85
-1.39%
61.55
59.30
60.68 5,631,000
5,631
-48.84% 3,416.89 14,433,000 777,000 5.69%
ANDHRABANK 30-Jun-16 49.00 0.70
1.45%
49.80
47.80
48.50 7,128,000
1,782
-47.65% 3,457.08 13,912,000 768,000 5.84%
ALBK 30-Jun-16 53.05 2.20
4.33%
54.20
50.95
52.23 7,284,000
3,642
-38.72% 3,804.43 9,870,000 744,000 8.15%
IDFC 30-Jun-16 50.10 2.30
4.81%
51.70
47.95
50.20 12,804,000
6,402
-44.66% 6,427.61 61,264,500 706,200 1.17%
BANKINDIA 30-Jun-16 87.50 2.15
2.52%
88.70
85.20
86.63 12,189,000
12,189
-5.45% 10,559.33 15,999,000 675,000 4.40%
L&TFH 30-Jun-16 74.45 0.05
0.07%
75.55
74.25
74.79 6,760,000
1,690
-76.45% 5,055.80 41,144,000 656,000 1.62%
UCOBANK 30-Jun-16 34.30 0.70
2.08%
35.05
33.25
33.90 5,290,000
1,323
-39.54% 1,793.31 9,250,000 650,000 7.56%
NCC 30-Jun-16 72.80 1.15
1.61%
74.10
71.75
73.19 7,072,000
0
-51.90% 5,176.00 16,616,000 632,000 3.95%
RELINFRA 30-Jun-16 546.35 25.15
4.83%
558.30
521.95
545.84 18,161,000
36,322
123.70% 99,130.00 9,161,100 600,600 7.02%
FEDERALBNK 28-Jul-16 52.75 -0.85
-1.59%
53.75
52.55
53.18 440,000
220
816.67% 233.99 715,000 583,000 441.67%
PNB 30-Jun-16 77.35 2.10
2.79%
78.35
75.00
76.47 21,428,000
85,712
-26.04% 16,385.99 29,792,000 556,000 1.90%
BIOCON 30-Jun-16 705.65 43.65
6.59%
721.00
661.55
700.55 7,560,300
15,121
216.00% 52,963.68 2,950,200 534,600 22.13%
ITC 30-Jun-16 353.85 -2.20
-0.62%
357.90
350.50
354.02 8,592,000
8,592
-34.96% 30,417.40 26,886,400 529,600 2.01%
SOUTHBANK 28-Jul-16 19.05 0.00
0.00%
19.15
18.75
18.90 682,000
0
-13.89% 128.90 9,660,000 510,000 5.57%
IRB 30-Jun-16 220.95 5.10
2.36%
222.20
215.70
219.22 3,969,000
3,969
-36.83% 8,700.84 6,804,000 499,800 7.93%
UNITECH 28-Jul-16 4.15 0.15
3.75%
4.15
4.10
4.10 462,000
27
-50.00% 18.94 4,653,000 495,000 11.90%
CAIRN 30-Jun-16 139.40 -3.05
-2.14%
142.90
138.40
140.24 3,627,000
3,627
-58.75% 5,086.50 12,546,000 462,000 3.82%
ONGC 30-Jun-16 214.90 -3.10
-1.42%
220.00
213.50
216.73 11,114,000
22,228
-53.26% 24,087.37 21,478,000 460,000 2.19%
HDFC 30-Jun-16 1,263.05 28.40
2.30%
1,274.40
1,227.60
1,252.22 4,032,800
16,131
-23.82% 50,499.53 12,472,400 420,000 3.48%
SOUTHBANK 30-Jun-16 19.35 0.30
1.57%
19.45
18.95
19.22 7,876,000
0
-70.04% 1,513.77 23,210,000 418,000 1.83%
TECHM 30-Jun-16 540.65 -4.90
-0.90%
544.75
538.45
541.67 2,529,000
5,058
-51.37% 13,698.83 5,443,000 410,000 8.15%
JPASSOCIAT 28-Jul-16 5.80 0.05
0.87%
5.80
5.70
5.75 432,000
54
0.00% 24.84 2,720,000 408,000 17.65%
LUPIN 30-Jun-16 1,493.30 10.40
0.70%
1,549.85
1,488.05
1,518.50 5,015,700
20,063
96.81% 76,163.40 5,430,900 403,500 8.03%
SBIN 28-Jul-16 195.70 12.90
7.06%
200.50
180.50
188.47 1,978,000
1,582
166.58% 3,727.94 1,875,000 402,000 27.29%
INFY 30-Jun-16 1,244.15 17.70
1.44%
1,253.65
1,228.10
1,243.71 3,147,500
25,180
-38.79% 39,145.77 11,897,000 401,000 3.49%
RELCAPITAL 30-Jun-16 417.55 12.60
3.11%
425.65
402.05
417.81 16,729,500
33,459
108.12% 69,897.52 11,703,000 376,500 3.32%
CASTROLIND 30-Jun-16 380.15 1.05
0.28%
385.95
379.20
382.31 2,407,900
0
-63.84% 9,205.64 8,378,700 346,500 4.31%
FEDERALBNK 30-Jun-16 53.10 -0.05
-0.09%
54.15
52.65
53.36 14,880,000
7,440
-55.89% 7,939.97 47,040,000 344,000 0.74%
TATAGLOBAL 30-Jun-16 118.10 -1.55
-1.30%
120.25
117.70
118.83 2,728,000
1,364
-64.81% 3,241.68 19,684,000 328,000 1.69%
GAIL 30-Jun-16 382.65 -0.40
-0.10%
388.90
381.25
386.12 2,867,200
5,734
-38.03% 11,070.83 7,924,000 317,800 4.18%
M&M 30-Jun-16 1,342.80 -5.50
-0.41%
1,370.60
1,335.40
1,347.34 1,568,800
6,275
-33.54% 21,137.07 3,847,200 315,200 8.92%
GMRINFRA 30-Jun-16 11.60 0.10
0.87%
11.70
11.30
11.53 18,642,000
1,864
-88.60% 2,149.42 204,204,000 312,000 0.15%
UPL 30-Jun-16 598.05 2.90
0.49%
606.35
593.05
599.36 2,870,000
2,870
-30.79% 17,201.63 7,095,000 311,000 4.58%
ADANIPOWER 28-Jul-16 30.35 -1.00
-3.19%
31.20
30.35
30.73 460,000
58
-11.54% 141.36 1,480,000 300,000 25.42%
DABUR 30-Jun-16 296.75 1.15
0.39%
301.95
293.35
297.95 2,132,000
2,132
-30.55% 6,352.29 5,074,000 288,000 6.02%
KTKBANK 30-Jun-16 128.65 0.15
0.12%
130.20
126.85
128.34 5,880,000
2,940
-45.74% 7,546.39 12,800,000 288,000 2.30%
CIPLA 30-Jun-16 477.65 5.80
1.23%
482.80
472.20
477.72 4,270,400
8,541
-31.39% 20,400.55 13,166,400 284,800 2.21%
JSWENERGY 30-Jun-16 72.40 3.20
4.62%
72.70
69.20
71.58 5,514,000
1,379
-4.07% 3,946.92 7,680,000 270,000 3.64%
YESBANK 30-Jun-16 1,023.15 8.25
0.81%
1,034.90
1,013.00
1,023.79 7,123,200
14,246
-15.16% 72,926.61 6,879,600 256,900 3.88%
CUMMINSIND 30-Jun-16 789.30 -10.15
-1.27%
803.75
762.50
782.57 1,844,400
0
-15.11% 14,433.72 1,185,600 254,400 27.32%
PTC 30-Jun-16 69.05 -0.95
-1.36%
70.60
68.65
69.57 3,000,000
750
-57.00% 2,087.10 9,496,000 240,000 2.59%
ENGINERSIN 30-Jun-16 182.15 -1.65
-0.90%
183.50
180.35
181.77 1,227,600
0
-46.35% 2,231.41 2,237,400 231,000 11.51%
RCOM 28-Jul-16 49.65 1.50
3.12%
50.90
48.80
50.01 648,000
324
179.31% 324.06 1,250,000 230,000 22.55%
SYNDIBANK 30-Jun-16 65.25 3.00
4.82%
66.90
62.45
64.15 12,505,000
6,253
23.51% 8,021.96 9,825,000 230,000 2.40%
ASIANPAINT 30-Jun-16 1,001.55 10.00
1.01%
1,005.55
987.00
997.29 1,885,800
3,772
-37.23% 18,806.89 3,364,800 225,000 7.17%
TATAPOWER 28-Jul-16 72.60 -0.85
-1.16%
74.35
72.45
73.47 400,000
100
150.00% 293.88 846,000 225,000 36.23%
GLENMARK 30-Jun-16 883.40 10.85
1.24%
900.45
873.75
889.70 1,573,000
3,146
111.14% 13,994.98 2,756,500 211,500 8.31%
ANDHRABANK 28-Jul-16 48.85 0.75
1.56%
49.25
47.65
48.09 280,000
70
250.00% 134.65 370,000 210,000 131.25%
BHARTIARTL 28-Jul-16 351.90 0.80
0.23%
357.60
351.40
354.79 207,600
415
565.38% 736.54 286,500 204,000 247.27%
CENTURYTEX 30-Jun-16 627.85 4.25
0.68%
632.50
618.85
625.89 3,220,800
6,442
-16.49% 20,158.67 5,652,800 204,000 3.74%
SKSMICRO 30-Jun-16 638.90 7.45
1.18%
643.80
627.50
636.74 3,418,000
3,418
-4.15% 21,763.77 7,574,000 204,000 2.77%
BPCL 28-Jul-16 997.10 56.60
6.02%
1,015.00
958.30
992.67 393,600
787
4,000.00% 3,907.15 201,600 196,200 3,633.33%
HINDUNILVR 30-Jun-16 855.20 10.45
1.24%
860.00
845.05
854.28 1,708,200
3,416
-30.98% 14,592.81 5,624,400 186,000 3.42%
WIPRO 30-Jun-16 550.25 0.55
0.10%
555.70
548.20
552.89 2,109,000
4,218
-47.04% 11,660.45 9,671,000 182,000 1.92%
GMRINFRA 28-Jul-16 11.70 0.20
1.74%
11.70
11.50
11.60 234,000
23
20.00% 27.14 1,755,000 180,000 11.43%
TITAN 30-Jun-16 361.70 -2.30
-0.63%
365.05
361.10
362.56 1,507,500
1,508
-52.05% 5,465.59 6,832,500 163,500 2.45%
TATAMOTORS 30-Jun-16 406.40 4.85
1.21%
407.70
397.65
403.43 19,191,000
38,002
40.62% 77,422.25 24,249,000 156,000 0.65%
BHARTIARTL 30-Jun-16 351.80 -0.25
-0.07%
357.85
349.70
353.91 3,858,000
7,716
-39.93% 13,653.85 22,428,000 154,800 0.70%
UNIONBANK 30-Jun-16 114.40 4.30
3.91%
116.25
110.15
112.77 15,012,000
15,012
21.75% 16,929.03 13,293,000 147,000 1.12%
BANKINDIA 28-Jul-16 87.25 1.30
1.51%
88.00
85.05
86.03 276,000
276
666.67% 237.44 582,000 144,000 32.88%
JPASSOCIAT 30-Jun-16 5.80 0.10
1.75%
5.80
5.60
5.70 26,736,000
3,342
-80.96% 1,523.95 190,944,000 144,000 0.08%
RPOWER 28-Jul-16 53.00 3.85
7.83%
54.00
50.20
52.65 324,000
81
145.45% 170.59 660,000 144,000 27.91%
MARICO 30-Jun-16 258.35 2.55
1.00%
259.25
254.00
257.08 1,544,400
594
-43.05% 3,970.34 7,337,200 143,000 1.99%
NIFTY 28-Jul-16 8,192.00 107.50
1.33%
8,199.95
8,102.55
8,160.18 453,150
0
-25.30% 36,977.86 1,038,750 139,125 15.46%
IFCI 28-Jul-16 24.75 0.80
3.34%
24.75
24.20
24.54 160,000
18
-27.27% 39.26 418,000 132,000 46.15%
AUROPHARMA 30-Jun-16 769.85 19.60
2.61%
775.00
746.00
769.12 3,623,200
14,493
-43.37% 27,866.76 14,737,100 127,400 0.87%
CAIRN 28-Jul-16 137.40 -3.40
-2.41%
141.60
136.45
138.12 174,000
174
5.45% 240.33 577,500 122,500 26.92%
HINDZINC 30-Jun-16 170.05 1.75
1.04%
171.65
167.00
169.10 1,555,200
778
-32.78% 2,629.84 3,900,800 118,400 3.13%
ICICIBANK 28-Jul-16 240.55 2.70
1.14%
244.45
236.00
240.75 401,200
1,605
81.54% 965.89 475,000 117,500 32.87%
HAVELLS 30-Jun-16 374.30 -1.25
-0.33%
376.20
372.10
374.22 1,490,000
1,192
-53.81% 5,575.88 3,014,000 116,000 4.00%
BATAINDIA 30-Jun-16 561.60 13.15
2.40%
564.80
531.05
550.87 3,448,000
6,896
55.53% 18,994.00 1,756,000 114,000 6.94%
CANBK 28-Jul-16 191.80 -2.75
-1.41%
197.75
187.10
191.60 302,000
302
344.12% 578.63 357,000 114,000 46.91%
IDBI 28-Jul-16 67.40 1.40
2.12%
68.00
66.45
66.93 424,000
106
194.44% 283.78 688,000 112,000 19.44%
ADANIENT 30-Jun-16 74.05 -0.75
-1.00%
76.50
73.00
74.65 3,120,000
6,240
-62.64% 2,329.08 12,870,000 108,000 0.85%
IDFC 28-Jul-16 50.25 2.05
4.25%
51.90
48.25
49.37 39,600
20
1,100.00% 19.55 171,600 105,600 160.00%
CESC 30-Jun-16 567.50 3.90
0.69%
570.65
560.05
566.08 923,000
1,846
3.36% 5,224.92 1,647,000 99,000 6.40%
BANKNIFTY 30-Jun-16 17,491.40 197.55
1.14%
17,533.00
17,310.00
17,427.48 3,021,570
0
39.85% 526,583.51 1,740,570 98,040 5.97%
ITC 28-Jul-16 353.90 -1.90
-0.53%
356.10
351.20
353.99 187,200
187
27.17% 662.67 409,600 97,600 31.28%
INFRATEL 30-Jun-16 389.60 -2.55
-0.65%
394.00
388.60
391.77 1,071,200
0
-43.05% 4,196.64 3,706,300 97,500 2.70%
LICHSGFIN 30-Jun-16 465.90 4.85
1.05%
468.80
457.25
464.48 5,472,500
5,473
-33.38% 25,418.67 9,374,200 96,800 1.04%
MCDOWELL-N 30-Jun-16 2,500.50 15.05
0.61%
2,542.85
2,385.00
2,474.07 1,553,500
12,428
114.42% 38,434.68 1,460,000 96,250 7.06%
TATACHEM 30-Jun-16 436.35 -6.40
-1.45%
458.00
434.20
444.32 2,832,500
2,833
-8.53% 12,585.36 3,940,200 94,600 2.46%
HDFCBANK 30-Jun-16 1,188.20 7.20
0.61%
1,192.50
1,168.65
1,184.87 5,428,000
21,712
-51.64% 64,314.74 24,658,500 78,500 0.32%
CEATLTD 30-Jun-16 935.95 21.55
2.36%
941.80
922.00
934.02 1,915,900
0
-14.95% 17,894.89 2,017,400 77,000 3.97%
HINDPETRO 28-Jul-16 937.70 102.70
12.30%
955.95
876.00
916.09 108,000
216
- 989.38 76,300 75,600 10,800.00%
UBL 30-Jun-16 724.60 4.65
0.65%
739.85
716.25
728.29 410,000
1,640
-54.87% 2,985.99 2,554,500 75,500 3.05%
OIL 30-Jun-16 351.20 0.55
0.16%
356.55
346.55
352.65 412,800
0
-29.51% 1,455.74 783,600 73,200 10.30%
ONGC 28-Jul-16 216.20 -1.95
-0.89%
220.60
215.00
217.01 106,000
212
60.61% 230.03 162,500 72,500 80.56%
TCS 30-Jun-16 2,568.00 30.90
1.22%
2,574.60
2,540.00
2,560.14 803,400
6,427
-59.31% 20,568.16 3,092,200 71,000 2.35%
ALBK 28-Jul-16 52.70 1.35
2.63%
53.00
51.80
52.25 72,000
36
-61.29% 37.62 330,000 70,000 26.92%
M&MFIN 30-Jun-16 327.05 5.40
1.68%
330.70
322.75
327.19 2,834,000
2,834
-62.32% 9,272.56 8,420,000 70,000 0.84%
PIDILITIND 30-Jun-16 699.00 12.55
1.83%
711.05
681.05
699.71 1,597,000
0
59.38% 11,174.37 847,000 70,000 9.01%
AXISBANK 28-Jul-16 515.00 -6.60
-1.27%
528.25
512.05
519.77 227,000
182
81.60% 1,179.88 210,000 68,400 48.31%
BRITANNIA 30-Jun-16 2,744.55 -23.55
-0.85%
2,773.65
2,721.75
2,747.03 286,800
0
-30.99% 7,878.48 1,621,800 64,600 4.15%
EXIDEIND 30-Jun-16 158.25 1.05
0.67%
159.05
157.15
158.32 1,356,600
678
-71.02% 2,147.77 6,024,800 64,600 1.08%
JISLJALEQS 30-Jun-16 67.70 0.75
1.12%
68.65
67.00
67.79 5,664,000
1,416
-68.39% 3,839.63 33,344,000 64,000 0.19%
BANKBARODA 28-Jul-16 139.85 2.75
2.01%
142.35
136.35
138.34 238,700
955
196.15% 330.22 287,000 63,000 28.13%
VOLTAS 30-Jun-16 339.85 -1.35
-0.40%
344.10
336.10
340.28 4,374,400
4,374
-10.92% 14,885.21 5,923,200 62,400 1.06%
GODREJIND 30-Jun-16 351.25 4.00
1.15%
354.00
347.10
350.66 557,700
558
-54.36% 1,955.63 1,059,500 61,100 6.12%
PFC 30-Jun-16 167.75 -0.90
-0.53%
171.30
166.35
168.57 4,532,000
4,532
-47.70% 7,639.59 15,284,000 60,000 0.39%
POWERGRID 30-Jun-16 152.10 0.40
0.26%
153.30
149.25
151.68 6,616,000
3,308
-34.26% 10,035.15 17,636,000 60,000 0.34%
SAIL 28-Jul-16 43.10 2.05
4.99%
43.45
41.05
42.25 225,000
56
92.31% 95.06 684,000 60,000 9.62%
HINDALCO 28-Jul-16 93.50 1.95
2.13%
93.75
92.30
93.13 110,000
55
-21.43% 102.44 273,000 56,000 25.81%
BHEL 28-Jul-16 129.75 -0.20
-0.15%
132.65
127.85
130.41 108,000
108
116.00% 140.84 280,000 55,000 24.44%
HEROMOTOCO 30-Jun-16 3,023.50 43.40
1.46%
3,030.00
2,971.60
3,008.57 616,800
4,934
-16.74% 18,556.86 825,600 54,000 7.00%
BHARATFORG 30-Jun-16 745.10 -0.45
-0.06%
751.50
738.00
745.00 1,069,500
4,278
-63.32% 7,967.78 6,463,000 53,500 0.83%
INDUSINDBK 30-Jun-16 1,109.30 3.95
0.36%
1,115.40
1,102.55
1,108.44 2,407,200
4,814
-34.72% 26,682.37 4,479,600 45,600 1.03%
AXISBANK 30-Jun-16 516.75 -6.60
-1.26%
529.35
513.25
519.78 15,063,000
12,050
-27.51% 78,294.46 22,592,000 43,000 0.19%
HINDPETRO 30-Jun-16 935.35 81.55
9.55%
955.85
865.05
917.41 15,084,600
30,169
338.38% 138,387.63 6,397,800 41,400 0.65%
BEL 30-Jun-16 1,191.40 59.80
5.28%
1,210.00
1,137.00
1,182.83 2,025,900
5,402
129.34% 23,962.95 1,445,850 40,500 2.88%
DHFL 28-Jul-16 198.10 1.95
0.99%
200.60
195.60
198.51 112,200
112
168.42% 222.73 126,000 39,000 44.83%
BHARATFORG 28-Jul-16 744.20 -0.85
-0.11%
748.90
737.50
741.60 36,000
144
166.67% 266.98 64,200 38,400 148.84%
TATACOMM 30-Jun-16 463.00 1.65
0.36%
467.50
457.65
461.99 513,700
514
-67.37% 2,373.24 3,317,600 37,400 1.14%
DLF 28-Jul-16 130.85 1.20
0.93%
132.00
129.00
130.36 390,000
195
85.71% 508.40 215,000 35,000 19.44%
RELCAPITAL 28-Jul-16 419.65 13.05
3.21%
426.20
411.05
419.86 73,500
147
104.17% 308.60 64,500 34,500 115.00%
WOCKPHARMA 30-Jun-16 933.50 26.65
2.94%
949.90
909.95
936.77 1,027,875
0
-35.87% 9,628.82 2,040,000 34,500 1.72%
COLPAL 30-Jun-16 843.00 4.55
0.54%
850.00
832.25
844.78 269,500
1,078
-59.20% 2,276.68 2,273,000 33,500 1.50%
HDFCBANK 28-Jul-16 1,194.10 5.45
0.46%
1,199.70
1,185.10
1,191.45 135,000
540
14.41% 1,608.46 2,036,000 32,500 1.62%
PTC 28-Jul-16 70.25 0.35
0.50%
70.25
70.20
70.22 32,000
8
-60.00% 22.47 48,000 32,000 200.00%
UNIONBANK 28-Jul-16 113.95 3.75
3.40%
115.90
110.65
112.56 72,000
72
26.32% 81.04 192,000 32,000 20.00%
MARUTI 30-Jun-16 4,167.60 26.95
0.65%
4,179.00
4,110.20
4,152.49 1,616,750
12,934
3.76% 67,135.38 2,378,125 31,250 1.33%
SRF 30-Jun-16 1,270.90 23.10
1.85%
1,281.85
1,236.40
1,265.08 422,800
0
-32.76% 5,348.76 687,600 31,200 4.75%
GRANULES 30-Jun-16 130.30 1.05
0.81%
131.35
129.25
130.46 1,885,000
0
-57.55% 2,459.17 5,910,000 30,000 0.51%
KTKBANK 28-Jul-16 125.50 0.00
0.00%
126.00
124.00
124.71 28,000
14
-63.16% 34.92 216,000 30,000 16.13%
VEDL 28-Jul-16 103.55 -1.30
-1.24%
106.30
103.55
104.61 60,000
60
36.36% 62.77 138,000 30,000 27.78%
YESBANK 28-Jul-16 1,026.85 11.20
1.10%
1,038.00
1,020.10
1,027.93 102,200
204
-32.41% 1,050.54 205,800 28,700 16.21%
INDIACEM 28-Jul-16 93.00 8.00
9.41%
96.00
93.00
95.00 24,000
12
- 22.80 56,000 28,000 100.00%
POWERGRID 28-Jul-16 152.85 7.50
5.16%
152.95
151.40
152.25 48,000
24
200.00% 73.08 32,000 28,000 700.00%
BIOCON 28-Jul-16 708.50 44.15
6.65%
722.90
667.20
705.68 91,300
183
654.55% 644.29 59,400 27,500 86.21%
RECLTD 28-Jul-16 157.50 0.25
0.16%
160.40
157.50
159.22 26,000
26
-31.58% 41.40 138,000 27,000 24.32%
GODREJCP 30-Jun-16 1,532.85 42.30
2.84%
1,536.00
1,470.25
1,514.09 142,800
0
-43.24% 2,162.12 383,200 26,800 7.52%
TATASTEEL 28-Jul-16 326.70 4.95
1.54%
328.65
320.55
323.66 286,000
572
-34.10% 925.67 748,000 26,000 3.60%
RELINFRA 28-Jul-16 548.75 24.80
4.73%
560.00
528.60
548.19 94,900
190
386.67% 520.23 54,600 24,700 82.61%
ABIRLANUVO 30-Jun-16 1,053.90 10.10
0.97%
1,081.85
1,035.00
1,062.63 401,500
1,606
-8.49% 4,266.46 1,017,000 24,500 2.47%
APOLLOHOSP 30-Jun-16 1,358.85 5.65
0.42%
1,366.50
1,340.05
1,359.34 258,400
1,034
-36.85% 3,512.53 687,600 24,000 3.62%
ARVIND 28-Jul-16 318.10 4.10
1.31%
318.60
318.00
318.16 22,100
22
225.00% 70.31 32,000 24,000 300.00%
MCLEODRUSS 30-Jun-16 184.35 -0.60
-0.32%
185.80
182.00
184.04 884,400
884
-17.45% 1,627.65 1,907,400 22,000 1.17%
TATAMOTORS 28-Jul-16 407.15 4.85
1.21%
408.25
398.55
404.15 81,000
160
-25.00% 327.36 193,500 21,000 12.17%
BAJFINANCE 30-Jun-16 7,684.45 225.25
3.02%
7,747.95
7,460.05
7,656.27 214,125
0
-26.39% 16,393.99 378,750 20,500 5.72%
AMBUJACEM 28-Jul-16 230.40 2.85
1.25%
230.40
228.95
229.53 16,800
17
14.29% 38.56 30,000 20,000 200.00%
COALINDIA 28-Jul-16 285.40 1.20
0.42%
287.20
284.70
285.87 33,600
34
40.00% 96.05 52,700 18,700 55.00%
LUPIN 28-Jul-16 1,497.20 11.25
0.76%
1,549.00
1,493.15
1,521.30 47,700
191
318.42% 725.66 54,600 18,600 51.67%
BANKNIFTY 28-Jul-16 17,548.30 196.60
1.13%
17,595.00
17,354.95
17,491.71 64,800
0
149.42% 11,334.63 65,640 18,080 38.02%
APOLLOTYRE 28-Jul-16 158.25 3.60
2.33%
158.25
156.00
156.80 27,000
14
-35.71% 42.34 27,000 18,000 200.00%
TORNTPHARM 30-Jun-16 1,390.65 -1.25
-0.09%
1,418.70
1,375.00
1,401.36 102,800
0
-44.13% 1,440.60 186,800 18,000 10.66%
TATAGLOBAL 28-Jul-16 118.50 -2.20
-1.82%
120.70
118.40
119.50 48,000
24
-14.29% 57.36 72,000 18,000 33.33%
MINDTREE 30-Jun-16 671.35 1.80
0.27%
676.85
663.55
670.60 241,600
302
-78.69% 1,620.17 1,357,600 17,600 1.31%
ACC 30-Jun-16 1,533.30 21.80
1.44%
1,536.80
1,508.05
1,523.26 787,125
3,149
2.09% 11,989.96 766,500 17,250 2.30%
GRASIM 30-Jun-16 4,400.55 32.55
0.75%
4,420.00
4,363.95
4,398.86 124,650
997
-68.79% 5,483.18 955,050 16,200 1.73%
HDIL 28-Jul-16 99.80 0.80
0.81%
102.05
99.15
100.56 120,000
30
150.00% 120.67 144,000 16,000 12.50%
BEML 30-Jun-16 861.85 27.30
3.27%
872.00
833.00
857.66 659,000
0
-39.79% 5,651.98 1,283,500 15,000 1.18%
IDEA 28-Jul-16 111.75 0.60
0.54%
113.60
110.85
112.61 252,000
126
95.35% 283.78 1,500,000 15,000 1.01%
IOC 28-Jul-16 418.25 11.25
2.76%
436.05
410.00
424.07 49,200
49
1,950.00% 208.64 18,000 15,000 500.00%
TVSMOTOR 28-Jul-16 290.00 -7.30
-2.46%
294.55
290.00
292.38 14,000
14
75.00% 40.93 20,000 14,000 233.33%
GAIL 28-Jul-16 383.80 -1.00
-0.26%
389.00
383.10
386.74 33,600
67
380.00% 129.94 22,500 13,500 150.00%
TCS 28-Jul-16 2,576.60 30.65
1.20%
2,578.00
2,554.00
2,561.11 16,400
131
331.58% 420.02 18,250 13,500 284.21%
DRREDDY 30-Jun-16 3,137.35 31.10
1.00%
3,161.80
3,087.45
3,133.34 491,400
3,931
-36.84% 15,397.23 1,696,050 13,350 0.79%
SUNPHARMA 28-Jul-16 837.50 47.70
6.04%
838.50
803.00
819.56 56,400
226
28.77% 462.23 79,200 13,200 20.00%
SKSMICRO 28-Jul-16 642.10 9.10
1.44%
646.45
634.50
640.05 26,000
26
100.00% 166.41 27,000 13,000 92.86%
CASTROLIND 28-Jul-16 383.45 6.05
1.60%
385.15
383.45
384.70 11,000
0
150.00% 42.32 16,800 12,600 300.00%
HEXAWARE 30-Jun-16 217.45 2.95
1.38%
219.45
214.80
217.41 2,850,000
1,425
-47.44% 6,196.19 6,244,000 12,000 0.19%
CIPLA 28-Jul-16 479.90 5.45
1.15%
484.85
475.80
480.38 24,000
48
36.36% 115.29 59,000 12,000 25.53%
CROMPGREAV 28-Jul-16 61.00 -0.30
-0.49%
61.70
61.00
61.35 6,000
6
- 3.68 48,000 12,000 33.33%
EXIDEIND 28-Jul-16 157.85 2.20
1.41%
157.85
157.85
157.85 10,200
5
50.00% 16.10 28,000 12,000 75.00%
IGL 30-Jun-16 578.65 4.55
0.79%
582.00
573.75
578.01 621,500
1,243
-59.32% 3,592.33 1,267,200 11,000 0.88%
DABUR 28-Jul-16 297.05 -0.20
-0.07%
302.00
296.80
299.78 28,000
28
366.67% 83.94 22,500 10,000 80.00%
IRB 28-Jul-16 220.90 2.55
1.17%
220.90
220.20
220.71 8,400
8
0.00% 18.54 17,500 10,000 133.33%
JETAIRWAYS 28-Jul-16 609.10 -7.90
-1.28%
635.95
604.75
622.16 34,200
0
15.15% 212.78 25,000 10,000 66.67%
TATAELXSI 30-Jun-16 1,863.75 30.50
1.66%
1,873.00
1,830.45
1,853.47 374,700
0
-42.28% 6,944.95 843,600 9,900 1.19%
HCLTECH 30-Jun-16 761.20 15.75
2.11%
762.70
746.00
757.65 2,762,400
11,050
-49.67% 20,929.32 8,189,400 9,600 0.12%
INFY 28-Jul-16 1,250.00 19.15
1.56%
1,258.85
1,239.85
1,250.03 39,500
316
-2.47% 493.76 59,000 9,500 19.19%
ADANIENT 28-Jul-16 73.50 -1.20
-1.61%
74.45
73.50
73.97 12,000
24
100.00% 8.88 16,000 8,000 100.00%
HDFC 28-Jul-16 1,254.65 25.50
2.07%
1,263.00
1,222.35
1,241.87 72,000
288
116.87% 894.15 86,500 8,000 10.19%
NCC 28-Jul-16 73.10 0.85
1.18%
74.10
73.05
73.70 48,000
0
- 35.38 48,000 8,000 20.00%
CUMMINSIND 28-Jul-16 783.80 -10.40
-1.31%
797.50
758.40
781.12 22,800
0
26.67% 178.10 14,400 7,800 118.18%
PCJEWELLER 30-Jun-16 368.85 0.55
0.15%
372.00
364.90
368.57 206,700
0
-70.22% 761.83 707,200 7,800 1.12%
ULTRACEMCO 30-Jun-16 3,276.00 34.35
1.06%
3,283.70
3,246.60
3,265.31 370,200
2,962
-45.70% 12,088.18 1,100,600 7,400 0.68%
AUROPHARMA 28-Jul-16 775.10 23.30
3.10%
777.00
761.00
773.32 21,000
84
20.00% 162.40 28,000 6,300 29.03%
S&P500 17-Jun-16 2,091.00 3.75
0.18%
2,092.00
2,084.50
2,088.68 64,050
0
-89.44% 1,337.80 392,250 6,250 1.62%
JUSTDIAL 30-Jun-16 626.05 -12.90
-2.02%
643.80
620.90
631.50 1,767,000
14,136
-23.54% 11,158.61 1,904,500 6,000 0.32%
LT 28-Jul-16 1,493.50 9.95
0.67%
1,500.00
1,470.00
1,485.40 39,300
157
-48.83% 583.76 75,000 6,000 8.70%
NMDC 28-Jul-16 93.40 0.85
0.92%
93.40
93.40
93.40 5,000
3
-80.00% 4.67 120,000 6,000 5.26%
TATACHEM 28-Jul-16 439.35 1.55
0.35%
452.85
439.35
446.78 8,800
9
166.67% 39.32 12,000 6,000 100.00%
VOLTAS 28-Jul-16 341.60 -1.10
-0.32%
343.95
338.00
340.75 35,200
35
214.29% 119.94 18,000 6,000 50.00%
AJANTPHARM 30-Jun-16 1,544.35 33.70
2.23%
1,555.95
1,523.00
1,544.00 182,400
0
-43.28% 2,816.26 286,800 5,600 1.99%
TECHM 28-Jul-16 532.25 -5.45
-1.01%
539.00
530.00
532.72 53,000
106
60.61% 282.34 53,900 5,500 11.36%
DIVISLAB 30-Jun-16 1,093.85 43.15
4.11%
1,097.00
1,058.95
1,084.34 559,800
2,239
-47.35% 6,070.14 2,275,200 5,400 0.24%
HEROMOTOCO 28-Jul-16 3,030.00 54.70
1.84%
3,030.00
2,999.00
3,009.86 7,800
62
680.00% 234.77 16,600 5,400 48.21%
WIPRO 28-Jul-16 550.45 -1.50
-0.27%
556.05
550.45
554.55 7,000
14
75.00% 38.82 11,000 5,000 83.33%
CENTURYTEX 28-Jul-16 627.00 4.90
0.79%
627.30
618.05
622.75 14,400
29
200.00% 89.68 16,500 4,400 36.36%
ASIANPAINT 28-Jul-16 1,004.90 10.40
1.05%
1,006.95
996.25
1,001.79 7,200
14
-36.84% 72.13 16,200 4,200 35.00%
AMARAJABAT 30-Jun-16 869.30 4.30
0.50%
879.00
866.10
872.82 332,400
0
-43.41% 2,901.25 847,800 4,200 0.50%
TATAMTRDVR 28-Jul-16 273.00 0.50
0.18%
273.00
272.00
272.50 4,200
4
-80.00% 11.45 33,600 4,200 14.29%
HEXAWARE 28-Jul-16 217.90 3.90
1.82%
218.80
216.00
217.56 6,000
3
-50.00% 13.05 24,000 4,000 20.00%
HAVELLS 28-Jul-16 376.65 3.65
0.98%
376.65
373.60
375.36 6,000
5
- 22.52 14,000 4,000 40.00%
KPIT 30-Jun-16 173.60 7.10
4.26%
175.20
166.95
171.21 2,252,000
0
31.24% 3,855.65 1,040,000 4,000 0.39%
NTPC 28-Jul-16 141.50 0.50
0.35%
141.50
141.50
141.50 4,000
2
-88.89% 5.66 52,000 4,000 8.33%
SUNTV 28-Jul-16 383.50 11.50
3.09%
383.50
383.30
383.40 4,000
4
-33.33% 15.34 18,000 4,000 28.57%
KSCL 30-Jun-16 444.30 1.40
0.32%
450.00
440.25
445.09 762,750
0
-41.18% 3,394.92 2,167,500 3,750 0.17%
INDUSINDBK 28-Jul-16 1,113.70 4.15
0.37%
1,115.25
1,109.40
1,112.95 9,600
19
-40.74% 106.84 29,400 3,600 13.95%
JSWSTEEL 28-Jul-16 1,377.00 45.50
3.42%
1,377.00
1,322.55
1,350.75 7,200
29
-29.41% 97.25 9,000 3,600 66.67%
UPL 28-Jul-16 600.00 6.00
1.01%
606.00
597.10
601.85 11,000
11
120.00% 66.20 10,800 3,600 50.00%
CADILAHC 28-Jul-16 333.80 8.80
2.71%
333.80
328.60
331.20 3,000
0
100.00% 9.94 4,800 3,200 200.00%
PFC 28-Jul-16 168.45 -0.05
-0.03%
172.45
168.45
170.13 10,000
10
0.00% 17.01 21,000 3,000 16.67%
ZEEL 28-Jul-16 454.00 6.65
1.49%
456.75
449.50
454.22 6,500
7
-73.68% 29.52 20,800 2,600 14.29%
ADANIPORTS 28-Jul-16 193.20 5.65
3.01%
194.70
188.00
192.18 57,600
58
-2.70% 110.70 145,000 2,500 1.75%
AMARAJABAT 28-Jul-16 878.00 10.00
1.15%
878.00
878.00
878.00 2,400
0
300.00% 21.07 3,000 2,400 400.00%
CONCOR 30-Jun-16 1,390.50 17.95
1.31%
1,392.60
1,366.25
1,383.90 98,800
0
-66.12% 1,367.29 364,800 2,400 0.66%
OFSS 30-Jun-16 3,512.30 17.05
0.49%
3,518.00
3,484.95
3,503.13 9,600
77
-88.36% 336.30 119,550 2,400 2.05%
LICHSGFIN 28-Jul-16 468.55 5.55
1.20%
470.65
461.95
468.08 7,700
8
-58.82% 36.04 26,400 2,200 9.09%
MARUTI 28-Jul-16 4,191.10 33.20
0.80%
4,194.20
4,131.75
4,176.48 6,375
51
21.43% 266.25 10,350 2,100 25.45%
M&M 28-Jul-16 1,339.90 -12.85
-0.95%
1,356.00
1,335.00
1,344.35 6,800
27
466.67% 91.42 7,000 2,000 40.00%
SIEMENS 28-Jul-16 1,220.85 46.85
3.99%
1,220.85
1,207.40
1,218.65 3,600
14
350.00% 43.87 3,000 2,000 200.00%
BAJFINANCE 28-Jul-16 7,715.30 349.45
4.74%
7,740.00
7,545.00
7,703.91 3,000
0
- 231.12 3,125 1,875 150.00%
DRREDDY 28-Jul-16 3,133.05 30.05
0.97%
3,159.95
3,105.85
3,135.24 6,600
53
144.44% 206.93 9,600 1,600 20.00%
JUSTDIAL 28-Jul-16 606.00 -17.50
-2.81%
606.00
606.00
606.00 1,000
8
-88.24% 6.06 24,000 1,600 7.14%
KOTAKBANK 28-Jul-16 751.00 27.95
3.87%
751.00
739.10
745.05 1,400
6
100.00% 10.43 2,400 1,600 200.00%
BAJAJ-AUTO 28-Jul-16 2,572.55 53.65
2.13%
2,572.55
2,533.20
2,564.80 1,200
10
500.00% 30.78 1,500 1,250 500.00%
MCDOWELL-N 28-Jul-16 2,510.00 -32.80
-1.29%
2,541.10
2,420.00
2,506.48 3,500
28
600.00% 87.73 2,250 1,250 125.00%
NIFTYIT 30-Jun-16 11,448.00 114.00
1.01%
11,487.00
11,362.00
11,429.81 64,050
0
-89.44% 7,320.79 10,170 1,215 13.57%
SRTRANSFIN 28-Jul-16 1,198.20 -4.70
-0.39%
1,215.05
1,195.90
1,206.29 4,200
17
250.00% 50.66 3,600 1,200 50.00%
TORNTPHARM 28-Jul-16 1,412.25 17.25
1.24%
1,413.80
1,412.25
1,412.78 1,200
0
200.00% 16.95 1,600 1,200 300.00%
BOSCHLTD 30-Jun-16 22,062.65 166.85
0.76%
22,205.00
21,741.05
22,028.06 31,975
0
-15.69% 7,043.47 103,850 1,100 1.07%
BRITANNIA 28-Jul-16 2,767.00 -10.10
-0.36%
2,786.95
2,759.35
2,761.17 1,800
0
200.00% 49.70 2,400 1,000 71.43%
JUBLFOOD 28-Jul-16 1,126.70 -41.45
-3.55%
1,163.80
1,088.00
1,119.74 6,000
24
-25.93% 67.18 15,000 1,000 7.14%
PIDILITIND 28-Jul-16 708.00 19.20
2.79%
708.00
708.00
708.00 1,000
0
-50.00% 7.08 4,000 1,000 33.33%
BEL 28-Jul-16 1,189.70 77.70
6.99%
1,206.00
1,186.00
1,195.30 3,600
10
- 43.03 7,650 900 13.33%
PAGEIND 30-Jun-16 13,332.65 88.30
0.67%
13,380.00
13,052.40
13,248.56 13,650
0
-39.06% 1,808.43 38,350 900 2.40%
IBULHSGFIN 28-Jul-16 754.65 39.60
5.54%
754.65
735.00
744.82 1,600
0
-71.43% 11.92 2,400 800 50.00%
MINDTREE 28-Jul-16 669.50 0.30
0.04%
669.50
669.50
669.50 800
1
-80.00% 5.36 9,600 800 9.09%
CEATLTD 28-Jul-16 920.00 4.50
0.49%
0.00
0.00
935.37 1,400
0
-66.67% 13.10 11,900 700 6.25%
DIVISLAB 28-Jul-16 1,092.35 42.35
4.03%
1,095.00
1,091.00
1,093.40 3,000
12
25.00% 32.80 3,600 600 20.00%
EICHERMOT 30-Jun-16 18,904.25 348.40
1.88%
18,959.70
18,560.55
18,783.53 50,525
404
-60.76% 9,490.38 228,550 600 0.26%
GRASIM 28-Jul-16 4,438.25 38.85
0.88%
4,438.25
4,411.00
4,431.31 600
5
33.33% 26.59 1,050 600 133.33%
WOCKPHARMA 28-Jul-16 941.55 31.50
3.46%
941.55
936.90
938.61 1,125
0
-70.00% 10.56 6,000 600 11.11%
MRF 28-Jul-16 34,044.05 1,105.30
3.36%
34,128.05
33,459.60
33,877.23 45
0
-72.73% 15.24 225 15 7.14%

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

टेक गुरु

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

25 May, 2016 at 01:00 AM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.