मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
IFCI 29-May-14 25.75 0.40
1.58%
25.90
25.30
25.74 22,280,000
2,827
294.34% 5,734.87 17,640,000 11,810,000 202.57%
BHEL 29-May-14 174.90 6.35
3.77%
175.40
165.30
170.53 16,652,000
8,326
493.87% 28,396.66 13,402,000 7,624,000 131.95%
ITC 29-May-14 357.05 6.50
1.85%
357.40
348.25
353.69 5,951,000
5,951
207.07% 21,048.09 8,275,000 5,145,000 164.38%
DLF 29-May-14 161.70 1.85
1.16%
163.15
157.45
161.14 9,902,000
9,902
115.17% 15,956.08 8,588,000 4,596,000 115.13%
IDFC 29-May-14 120.00 1.90
1.61%
120.90
118.40
119.87 11,056,000
3,748
170.45% 13,252.83 9,392,000 4,360,000 86.65%
NTPC 29-May-14 124.55 0.70
0.57%
124.95
122.50
123.74 6,174,000
3,087
276.00% 7,639.71 6,692,000 4,266,000 175.85%
NHPC 29-May-14 20.35 0.25
1.24%
20.45
20.10
20.23 5,400,000
540
9.49% 1,092.42 11,232,000 4,116,000 57.84%
SAIL 29-May-14 72.00 1.70
2.42%
72.35
69.95
71.13 8,560,000
2,140
404.72% 6,088.73 6,256,000 3,992,000 176.33%
CROMPGREAV 29-May-14 191.45 12.70
7.10%
194.50
177.00
185.99 7,188,000
1,797
241.63% 13,368.96 4,892,000 3,932,000 409.58%
HDFCBANK 29-May-14 729.40 -8.95
-1.21%
736.00
719.90
725.05 5,973,500
29,868
133.61% 43,310.86 8,301,000 3,727,000 81.48%
JPASSOCIAT 29-May-14 58.00 2.90
5.26%
58.45
55.25
57.45 10,912,000
2,728
91.04% 6,268.94 8,992,000 3,496,000 63.61%
TATAPOWER 29-May-14 84.85 2.35
2.85%
85.20
82.50
83.85 5,119,075
1,235
183.91% 4,292.34 4,816,490 3,067,300 175.36%
HDIL 29-May-14 74.75 3.25
4.55%
75.90
72.15
74.70 5,696,000
1,424
225.11% 4,254.91 4,960,000 2,928,000 144.09%
RCOM 29-May-14 132.80 1.60
1.22%
133.50
131.15
132.67 5,476,000
2,738
36.29% 7,265.01 7,324,000 2,918,000 66.23%
TATAMOTORS 29-May-14 433.50 16.55
3.97%
435.10
421.00
429.34 4,568,000
4,568
447.72% 19,612.25 3,713,000 2,655,000 250.95%
UCOBANK 29-May-14 75.75 1.70
2.30%
76.00
73.50
75.14 3,700,000
1,850
131.83% 2,780.18 4,104,000 2,460,000 149.64%
AUROPHARMA 29-May-14 558.75 3.75
0.68%
562.60
535.40
548.52 3,920,000
1,960
476.47% 21,501.98 3,100,000 2,382,000 331.75%
TATAGLOBAL 29-May-14 159.55 7.15
4.69%
160.25
153.25
157.18 4,636,000
2,318
280.62% 7,286.86 3,958,000 2,346,000 145.53%
RPOWER 29-May-14 73.90 1.25
1.72%
74.15
72.85
73.62 4,160,000
1,040
-18.56% 3,062.59 8,980,000 2,328,000 35.00%
ASHOKLEY 29-May-14 23.05 0.20
0.88%
23.45
22.55
23.01 7,125,000
792
268.22% 1,639.46 4,545,000 2,205,000 94.23%
ADANIPOWER 29-May-14 52.75 0.55
1.05%
53.50
52.35
52.91 4,408,000
551
13.84% 2,332.27 5,392,000 2,144,000 66.01%
DISHTV 29-May-14 49.00 0.65
1.34%
49.20
48.10
48.55 4,024,000
1,006
133.95% 1,953.65 4,928,000 2,136,000 76.50%
NIFTY 29-May-14 6,846.10 101.00
1.50%
6,851.00
6,751.00
6,810.58 3,195,000
0
118.81% 217,598.03 4,720,650 1,976,100 72.00%
JPPOWER 29-May-14 16.30 0.55
3.49%
16.40
15.75
16.00 4,537,000
567
3.25% 725.92 5,551,000 1,924,000 53.05%
POWERGRID 29-May-14 108.65 -0.35
-0.32%
108.75
107.75
108.38 2,744,000
1,372
373.10% 2,973.95 2,748,000 1,916,000 230.29%
HINDALCO 29-May-14 143.10 6.10
4.45%
143.55
136.80
140.68 3,586,000
1,793
232.65% 5,044.78 3,154,000 1,882,000 147.96%
GMRINFRA 29-May-14 25.75 1.30
5.32%
26.00
24.10
25.09 3,047,000
305
-16.57% 764.49 5,357,000 1,749,000 48.48%
COALINDIA 29-May-14 294.80 1.30
0.44%
295.70
290.45
293.83 2,057,000
2,057
176.48% 6,044.08 2,533,000 1,698,000 203.35%
SAIL 24-Apr-14 71.50 1.55
2.22%
71.80
69.40
70.66 22,032,000
5,508
21.54% 15,567.81 27,072,000 1,568,000 6.15%
SSLT 29-May-14 195.45 2.90
1.51%
196.05
192.10
194.47 2,944,000
1,472
75.45% 5,725.20 3,694,000 1,520,000 69.92%
UNITECH 29-May-14 16.75 0.90
5.68%
16.95
15.90
16.53 4,884,000
611
-37.38% 807.33 22,476,000 1,440,000 6.85%
ONGC 29-May-14 326.70 5.90
1.84%
327.45
317.60
321.58 2,055,000
2,055
504.41% 6,608.47 2,011,000 1,369,000 213.24%
RELCAPITAL 29-May-14 379.15 7.35
1.98%
381.15
373.50
378.49 2,204,000
2,204
20.63% 8,341.92 2,839,000 1,290,000 83.28%
HDFC 29-May-14 891.50 9.45
1.07%
892.60
876.45
886.34 1,563,000
6,252
237.22% 13,853.49 1,830,500 1,249,000 214.79%
APOLLOTYRE 29-May-14 175.10 12.15
7.46%
177.00
162.40
172.14 3,932,000
1,156
461.71% 6,768.54 1,908,000 1,232,000 182.25%
INDUSINDBK 29-May-14 505.80 12.05
2.44%
510.55
493.85
500.39 1,678,000
3,356
368.72% 8,396.54 1,488,000 1,209,000 433.33%
IBREALEST 29-May-14 62.60 2.95
4.95%
63.10
60.00
62.06 2,684,000
2,065
69.87% 1,665.69 3,232,000 1,200,000 59.06%
RELIANCE 29-May-14 963.40 18.85
2.00%
965.45
946.85
957.96 2,453,000
9,812
289.37% 23,498.76 2,558,750 1,154,000 82.15%
BHARTIARTL 29-May-14 328.95 1.80
0.55%
330.20
324.65
328.03 1,558,000
3,116
233.62% 5,110.71 1,666,000 1,120,000 205.13%
ICICIBANK 29-May-14 1,269.00 42.05
3.43%
1,277.20
1,232.60
1,259.88 2,073,000
5,923
395.04% 26,117.31 1,788,000 1,063,000 146.62%
MCDOWELL-N 29-May-14 2,888.10 -10.10
-0.35%
2,897.75
2,881.10
2,890.00 1,184,375
9,475
208.83% 34,228.44 1,551,750 1,053,250 211.28%
CIPLA 29-May-14 405.40 3.75
0.93%
405.85
400.00
403.53 1,412,500
2,825
166.76% 5,699.86 1,461,000 1,017,500 229.43%
LT 29-May-14 1,284.60 9.95
0.78%
1,291.70
1,257.50
1,279.34 1,990,500
5,308
285.01% 25,465.26 1,713,500 999,500 139.99%
SUNPHARMA 29-May-14 631.20 10.00
1.61%
632.75
623.00
628.22 1,665,500
3,331
206.72% 10,463.00 2,390,500 949,000 65.83%
WIPRO 29-May-14 592.95 14.15
2.44%
596.60
580.85
591.90 1,405,500
2,811
388.02% 8,319.15 1,274,500 946,000 287.98%
HINDUNILVR 29-May-14 617.75 2.70
0.44%
622.40
609.45
616.64 1,188,000
2,376
407.69% 7,325.68 1,424,000 926,500 186.23%
TITAN 29-May-14 260.60 1.15
0.44%
262.20
259.50
261.12 1,119,000
448
53.08% 2,921.93 1,925,000 919,000 91.35%
INDIACEM 29-May-14 71.60 3.85
5.68%
72.40
67.75
70.04 1,960,000
490
61.18% 1,372.78 1,808,000 912,000 101.79%
NMDC 29-May-14 151.00 0.15
0.10%
153.30
150.70
151.88 1,272,000
636
207.25% 1,931.91 1,422,000 892,000 168.30%
AMBUJACEM 29-May-14 219.05 8.70
4.14%
219.90
210.45
216.34 1,462,000
355
223.45% 3,162.89 1,446,000 888,000 159.14%
RANBAXY 29-May-14 473.85 2.40
0.51%
478.25
470.20
473.05 1,246,000
1,558
247.08% 5,894.20 1,323,000 879,000 197.97%
CAIRN 29-May-14 372.50 6.90
1.89%
376.60
365.05
371.38 1,430,000
1,144
429.63% 5,310.73 1,274,000 876,000 220.10%
TATAMTRDVR 29-May-14 239.15 9.00
3.91%
239.70
231.40
238.08 1,130,000
565
219.21% 2,690.30 1,290,000 854,000 195.87%
ARVIND 29-May-14 193.90 11.70
6.42%
195.90
182.55
190.79 2,356,000
589
227.22% 4,495.01 1,284,000 848,000 194.50%
TATACOMM 29-May-14 315.25 3.20
1.03%
317.80
309.00
313.31 1,288,000
1,288
137.64% 4,035.43 1,200,000 832,000 226.09%
TATASTEEL 29-May-14 424.30 6.15
1.47%
425.50
416.20
421.03 1,710,000
1,710
45.41% 7,199.61 1,943,000 821,000 73.17%
IDBI 29-May-14 67.25 1.35
2.05%
67.45
65.55
66.65 2,260,000
565
213.89% 1,506.29 2,396,000 804,000 50.50%
KTKBANK 29-May-14 120.40 2.25
1.90%
121.15
118.15
120.14 1,548,000
774
14.50% 1,859.77 2,040,000 796,000 63.99%
ARVIND 24-Apr-14 192.60 11.25
6.20%
195.15
181.15
189.78 25,504,000
6,376
128.12% 48,401.49 8,504,000 788,000 10.21%
HINDPETRO 29-May-14 315.60 9.25
3.02%
318.00
302.70
309.86 1,318,000
1,318
213.81% 4,083.95 1,156,000 784,000 210.75%
YESBANK 29-May-14 421.80 10.40
2.53%
422.55
412.50
418.73 2,389,000
4,778
159.96% 10,003.46 1,879,000 758,000 67.62%
CENTURYTEX 29-May-14 368.60 2.50
0.68%
375.25
366.50
371.76 1,020,000
1,020
558.06% 3,791.95 903,000 752,000 498.01%
AXISBANK 29-May-14 1,474.90 32.55
2.26%
1,478.60
1,442.20
1,467.82 1,310,000
2,911
187.75% 19,228.44 1,442,250 726,500 101.50%
TCS 29-May-14 2,241.05 21.90
0.99%
2,249.00
2,168.10
2,235.03 1,164,125
9,313
174.40% 26,018.54 1,201,875 723,625 151.31%
IOC 29-May-14 266.80 2.80
1.06%
269.00
262.10
265.49 978,000
978
309.21% 2,596.49 1,098,000 723,000 192.80%
UPL 29-May-14 218.10 1.75
0.81%
219.90
212.55
216.41 1,212,000
866
86.46% 2,622.89 1,238,000 678,000 121.07%
JSWENERGY 29-May-14 59.65 2.15
3.74%
59.90
57.90
59.09 1,144,000
286
62.50% 675.99 1,424,000 608,000 74.51%
PFC 29-May-14 192.85 8.90
4.84%
194.05
182.10
187.55 1,194,000
995
143.67% 2,239.35 1,000,000 606,000 153.81%
BPCL 29-May-14 455.05 14.00
3.17%
457.80
440.05
446.91 1,001,000
1,001
340.97% 4,473.57 811,000 597,000 278.97%
BANKINDIA 29-May-14 222.50 6.30
2.91%
223.30
213.30
219.12 2,484,000
4,968
117.89% 5,442.94 1,434,000 590,000 69.91%
L&TFH 29-May-14 68.30 1.25
1.86%
68.95
67.30
67.99 1,872,000
468
114.68% 1,272.77 3,004,000 588,000 24.34%
M&MFIN 29-May-14 233.35 -1.10
-0.47%
237.00
231.90
234.23 799,000
0
74.07% 1,871.50 1,023,000 526,000 105.84%
IDEA 29-May-14 141.80 2.20
1.58%
142.10
138.50
141.02 1,032,000
516
16.22% 1,455.33 1,272,000 518,000 68.70%
KOTAKBANK 29-May-14 809.80 17.95
2.27%
812.00
788.00
802.63 849,500
1,699
917.37% 6,818.34 677,000 512,000 310.30%
EXIDEIND 29-May-14 127.70 1.45
1.15%
128.65
126.70
127.87 852,000
0
-32.06% 1,089.45 1,376,000 508,000 58.53%
BANKBARODA 29-May-14 778.75 12.45
1.62%
781.35
756.50
771.54 956,000
1,912
129.81% 7,375.92 955,000 506,500 112.93%
HDIL 24-Apr-14 74.20 3.05
4.29%
75.50
71.70
74.09 37,224,000
9,306
5.51% 27,579.26 20,488,000 504,000 2.52%
JINDALSTEL 29-May-14 283.10 9.90
3.62%
284.40
271.70
279.36 919,000
919
64.40% 2,567.32 986,000 503,000 104.14%
SYNDIBANK 29-May-14 101.95 3.55
3.61%
102.05
98.50
100.68 812,000
406
185.92% 817.52 896,000 492,000 121.78%
JISLJALEQS 29-May-14 69.85 1.30
1.90%
70.40
68.60
69.58 1,248,000
312
-21.21% 868.36 2,080,000 480,000 30.00%
SBIN 29-May-14 2,022.10 51.45
2.61%
2,027.00
1,970.00
1,999.41 1,596,500
12,095
242.60% 31,920.58 1,245,250 478,500 62.41%
LUPIN 29-May-14 970.30 0.95
0.10%
978.40
968.00
973.36 641,250
2,565
-26.50% 6,241.67 1,509,000 467,750 44.92%
LT 24-Apr-14 1,273.85 9.15
0.72%
1,281.95
1,246.50
1,268.72 6,749,000
17,997
52.92% 85,625.91 6,025,500 454,000 8.15%
BHARATFORG 29-May-14 428.55 3.80
0.89%
431.70
417.00
424.77 698,000
349
818.42% 2,964.89 536,000 445,000 489.01%
GAIL 29-May-14 379.10 6.00
1.61%
379.85
374.35
377.52 736,000
736
922.22% 2,778.55 569,000 443,000 351.59%
LICHSGFIN 29-May-14 272.85 8.05
3.04%
275.30
263.25
269.65 1,404,000
1,404
85.71% 3,785.89 1,020,000 436,000 74.66%
ORIENTBANK 29-May-14 230.90 12.75
5.84%
232.10
217.00
225.34 1,140,000
1,140
422.94% 2,568.88 540,000 416,000 335.48%
INFY 29-May-14 3,188.90 35.10
1.11%
3,203.45
3,154.80
3,182.41 765,500
3,828
83.57% 24,361.35 1,000,125 414,000 70.63%
BAJAJ-AUTO 29-May-14 2,038.50 11.95
0.59%
2,046.30
2,015.05
2,036.53 565,250
4,522
2,195.43% 11,511.49 456,500 410,750 897.81%
HCLTECH 29-May-14 1,439.55 22.85
1.61%
1,450.00
1,421.00
1,438.81 690,500
2,762
15.47% 9,934.98 1,026,750 406,000 65.40%
IRB 29-May-14 118.35 6.45
5.76%
119.00
111.50
116.60 952,000
476
30.05% 1,110.03 1,112,000 400,000 56.18%
VOLTAS 29-May-14 168.80 9.25
5.80%
170.00
156.00
162.62 2,884,000
721
199.17% 4,689.96 1,364,000 400,000 41.49%
ASIANPAINT 29-May-14 550.90 9.00
1.66%
552.65
540.00
546.21 493,000
394
561.74% 2,692.82 604,500 388,500 179.86%
PNB 29-May-14 789.45 14.80
1.91%
793.00
765.80
782.93 836,000
1,672
144.80% 6,545.29 711,500 386,500 118.92%
ANDHRABANK 29-May-14 65.70 2.00
3.14%
65.95
63.75
65.00 952,000
238
183.33% 618.80 812,000 376,000 86.24%
MCLEODRUSS 29-May-14 278.00 5.30
1.94%
278.55
271.10
274.50 463,000
514
-42.13% 1,270.94 1,183,000 375,000 46.41%
JSWSTEEL 29-May-14 1,058.95 31.55
3.07%
1,063.80
1,021.20
1,045.83 652,000
1,583
232.65% 6,818.81 662,500 371,000 127.27%
ADANIPORTS 29-May-14 200.80 4.40
2.24%
205.90
197.50
201.31 1,116,000
558
18.72% 2,246.62 926,000 360,000 63.60%
RELINFRA 29-May-14 526.85 15.85
3.10%
530.00
515.00
524.17 1,219,000
1,219
25.41% 6,389.63 971,000 347,000 55.61%
UNIONBANK 29-May-14 154.30 6.70
4.54%
155.10
147.50
152.16 1,602,000
1,602
93.48% 2,437.60 980,000 344,000 54.09%
ZEEL 29-May-14 265.40 -4.50
-1.67%
270.45
265.00
266.52 546,000
546
215.61% 1,455.20 546,000 325,000 147.06%
POWERGRID 24-Apr-14 107.60 -0.30
-0.28%
107.75
106.65
107.36 5,792,000
2,896
20.77% 6,218.29 13,308,000 316,000 2.43%
ALBK 29-May-14 95.15 3.20
3.48%
95.40
92.15
94.30 1,332,000
1,332
23.79% 1,256.08 1,660,000 292,000 21.35%
IGL 29-May-14 295.65 1.65
0.56%
300.15
294.50
296.90 322,000
322
1,433.33% 956.02 305,000 284,000 1,352.38%
ADANIENT 29-May-14 443.40 7.15
1.64%
460.00
439.05
446.67 1,674,000
1,674
-19.21% 7,477.26 1,034,000 282,000 37.50%
TECHM 29-May-14 1,792.25 25.00
1.41%
1,799.00
1,764.75
1,790.22 397,000
1,588
254.46% 7,107.17 465,500 278,500 148.93%
MARUTI 29-May-14 1,970.30 14.55
0.74%
1,981.10
1,957.95
1,969.64 485,750
2,429
177.18% 9,567.53 420,250 258,750 160.22%
LICHSGFIN 24-Apr-14 270.75 7.85
2.99%
272.75
260.95
267.46 9,178,000
9,178
12.42% 24,547.48 12,348,000 258,000 2.13%
M&M 29-May-14 1,009.00 19.85
2.01%
1,012.85
993.95
1,002.95 775,000
3,100
436.33% 7,772.86 424,750 250,250 143.41%
HINDZINC 29-May-14 132.25 2.05
1.57%
132.60
130.00
131.62 342,000
171
-2.29% 450.14 596,000 224,000 60.22%
BHARATFORG 24-Apr-14 424.65 3.30
0.78%
428.20
413.40
421.34 2,648,000
1,324
96.00% 11,157.08 2,601,000 209,000 8.74%
HDFC 24-Apr-14 882.95 9.15
1.05%
884.80
867.60
877.77 3,894,500
15,578
-20.13% 34,184.75 5,358,000 205,000 3.98%
HEROMOTOCO 29-May-14 2,245.75 49.85
2.27%
2,250.75
2,201.15
2,233.88 245,125
1,961
437.26% 5,475.80 245,000 200,625 452.11%
FEDERALBNK 29-May-14 95.70 3.60
3.91%
96.05
92.10
94.59 652,000
261
81.11% 616.73 572,000 200,000 53.76%
IOB 29-May-14 52.85 1.95
3.83%
53.00
51.75
52.44 568,000
142
22.41% 297.86 712,000 192,000 36.92%
HEXAWARE 29-May-14 169.95 6.60
4.04%
171.50
164.05
168.46 512,000
256
116.95% 862.52 472,000 186,000 65.03%
CANBK 29-May-14 277.80 13.90
5.27%
279.40
263.00
269.75 1,143,000
2,286
76.66% 3,083.24 804,000 186,000 30.10%
UNIONBANK 24-Apr-14 153.00 6.85
4.69%
153.90
145.80
150.73 13,628,000
13,628
15.53% 20,541.48 9,376,000 166,000 1.80%
GRASIM 29-May-14 2,802.05 18.35
0.66%
2,822.90
2,782.00
2,805.30 192,250
1,092
592.79% 5,393.19 194,250 158,875 449.12%
RECLTD 29-May-14 250.90 9.75
4.04%
252.15
239.65
245.48 616,000
616
217.53% 1,512.16 326,000 156,000 91.76%
ACC 29-May-14 1,376.50 28.90
2.14%
1,382.80
1,334.90
1,366.58 226,750
603
619.84% 3,098.72 192,000 148,000 336.36%
APOLLOTYRE 24-Apr-14 173.65 12.15
7.52%
175.80
160.70
170.81 36,788,000
10,820
237.88% 62,837.58 11,360,000 148,000 1.32%
TATACHEM 29-May-14 285.90 1.90
0.67%
287.00
283.60
285.43 223,000
223
253.97% 636.51 244,000 140,000 134.62%
DRREDDY 29-May-14 2,586.00 14.15
0.55%
2,604.90
2,555.00
2,582.99 206,375
1,651
245.40% 5,330.65 216,125 131,125 154.26%
PTC 29-May-14 71.95 1.60
2.27%
72.75
71.75
72.09 384,000
96
269.23% 276.83 352,000 128,000 57.14%
ULTRACEMCO 29-May-14 2,239.55 26.00
1.17%
2,247.30
2,195.00
2,226.71 171,750
1,374
454.03% 3,824.37 200,500 121,500 153.80%
JUBLFOOD 29-May-14 992.35 -21.45
-2.12%
1,021.30
986.50
996.23 171,500
686
159.85% 1,708.53 146,500 95,750 188.67%
BIOCON 29-May-14 461.15 -0.35
-0.08%
463.00
457.10
459.70 264,000
147
27.54% 1,213.61 287,000 94,000 48.70%
DABUR 29-May-14 181.55 0.45
0.25%
182.05
180.50
181.44 162,000
81
32.79% 293.93 202,000 94,000 87.04%
BANKNIFTY 29-May-14 12,898.55 228.00
1.80%
12,929.90
12,626.85
12,810.40 286,425
0
90.25% 36,692.19 239,525 91,350 61.65%
PETRONET 29-May-14 142.60 -0.70
-0.49%
146.30
142.25
144.41 192,000
96
6.67% 277.27 208,000 90,000 76.27%
ABIRLANUVO 29-May-14 1,115.55 -2.80
-0.25%
1,125.00
1,105.45
1,117.17 130,250
521
145.75% 1,455.11 139,250 75,250 117.58%
SUNTV 29-May-14 405.05 5.85
1.47%
404.70
398.00
404.23 103,000
206
232.26% 416.36 97,000 75,000 340.91%
GODREJIND 29-May-14 319.15 0.85
0.27%
324.45
314.70
319.98 116,000
116
132.00% 371.18 111,000 68,000 158.14%
JUSTDIAL 29-May-14 1,258.00 -5.55
-0.44%
1,295.00
1,230.10
1,255.44 120,000
480
25.00% 1,506.53 140,250 67,500 92.78%
CESC 24-Apr-14 514.65 3.35
0.66%
517.10
504.50
512.46 634,000
634
35.18% 3,249.00 705,000 67,000 10.50%
ASIANPAINT 24-Apr-14 545.75 8.55
1.59%
547.90
535.10
541.79 1,437,000
1,150
130.29% 7,785.52 2,640,500 66,000 2.56%
SIEMENS 29-May-14 765.45 20.65
2.77%
770.40
740.00
755.73 95,500
191
9.77% 721.72 146,500 61,500 72.35%
S&P500 16-May-14 1,850.00 0.00
0.00%
1,851.50
1,849.00
1,850.39 197,950
0
6.25% 3,662.85 153,250 54,250 54.80%
NIFTY 26-Jun-14 6,860.35 102.50
1.52%
6,864.95
6,768.00
6,820.76 197,950
0
6.25% 13,501.69 454,650 53,350 13.29%
TATAMOTORS 26-Jun-14 436.40 16.95
4.04%
437.70
429.20
432.78 79,000
79
12.86% 341.90 152,000 47,000 44.76%
BIOCON 24-Apr-14 457.10 -0.40
-0.09%
460.30
452.90
456.12 2,358,000
1,310
-44.80% 10,755.31 3,268,000 40,000 1.24%
PNB 24-Apr-14 782.90 16.05
2.09%
786.70
757.90
774.01 5,072,500
10,145
11.96% 39,261.66 5,249,000 35,000 0.67%
VOLTAS 26-Jun-14 170.60 11.30
7.09%
170.60
148.00
161.47 184,000
46
91.67% 297.10 108,000 32,000 42.11%
BANKNIFTY 24-Apr-14 12,828.60 224.75
1.78%
12,868.00
12,555.00
12,725.62 3,343,275
0
22.26% 425,452.47 1,438,200 30,825 2.19%
ASHOKLEY 26-Jun-14 22.95 -0.95
-3.97%
23.10
22.80
22.91 105,000
12
- 24.06 120,000 30,000 33.33%
NTPC 26-Jun-14 125.70 1.70
1.37%
125.70
123.85
124.92 32,000
16
0.00% 39.97 138,000 30,000 27.78%
DIVISLAB 29-May-14 1,343.10 1.60
0.12%
1,355.00
1,331.00
1,339.13 50,250
201
204.55% 672.91 51,500 28,250 121.51%
CESC 29-May-14 518.35 2.65
0.51%
521.00
509.50
515.26 64,000
64
128.57% 329.77 54,000 28,000 107.69%
HAVELLS 24-Apr-14 936.60 8.95
0.96%
948.00
923.00
937.28 415,500
831
-19.79% 3,894.40 361,500 26,500 7.91%
HEROMOTOCO 24-Apr-14 2,226.75 48.55
2.23%
2,231.70
2,169.60
2,211.49 432,500
3,460
-11.37% 9,564.69 1,004,875 24,875 2.54%
CANBK 26-Jun-14 277.90 10.90
4.08%
278.55
265.00
276.12 26,000
52
2,500.00% 71.79 49,000 24,000 96.00%
ZEEL 24-Apr-14 263.60 -3.80
-1.42%
268.20
263.15
264.89 1,736,000
1,736
-6.36% 4,598.49 5,177,000 23,000 0.45%
BAJAJ-AUTO 26-Jun-14 2,045.75 10.75
0.53%
2,053.55
2,029.60
2,038.82 22,875
183
1,730.00% 466.38 26,250 22,500 600.00%
PETRONET 26-Jun-14 142.00 -2.45
-1.70%
146.00
141.40
144.93 26,000
13
550.00% 37.68 36,000 22,000 157.14%
ALBK 26-Jun-14 94.25 2.95
3.23%
94.25
91.90
93.16 24,000
24
0.00% 22.36 92,000 20,000 27.78%
BHEL 26-Jun-14 171.50 5.85
3.53%
171.95
162.60
167.14 124,000
62
-31.87% 207.25 934,000 20,000 2.19%
IDFC 26-Jun-14 120.40 1.55
1.30%
121.15
119.45
120.44 40,000
14
66.67% 48.18 140,000 20,000 16.67%
DJIA 16-May-14 16,305.00 20.00
0.12%
16,320.00
16,290.00
16,304.25 0
0
- 0.00 40,475 19,075 89.14%
COLPAL 29-May-14 1,426.90 30.65
2.20%
1,428.80
1,405.00
1,419.04 26,500
106
112.00% 376.05 24,250 16,750 223.33%
DISHTV 24-Apr-14 48.50 0.65
1.36%
48.75
47.60
48.12 10,112,000
2,528
12.16% 4,865.89 26,976,000 16,000 0.06%
IOB 26-Jun-14 52.30 -0.25
-0.48%
52.30
51.50
51.81 24,000
6
50.00% 12.43 80,000 16,000 25.00%
SRTRANSFIN 29-May-14 755.75 17.95
2.43%
757.40
738.00
745.09 47,000
0
-71.52% 350.19 180,500 15,500 9.39%
DLF 26-Jun-14 162.75 0.25
0.15%
163.50
160.70
162.01 40,000
40
17.65% 64.80 54,000 12,000 28.57%
OFSS 29-May-14 3,221.50 49.60
1.56%
3,231.90
3,165.00
3,185.04 15,875
53
958.33% 505.63 14,375 11,750 447.62%
GMRINFRA 26-Jun-14 25.15 0.00
0.00%
25.15
25.15
25.15 11,000
1
0.00% 2.77 22,000 11,000 100.00%
HINDALCO 26-Jun-14 143.70 5.90
4.28%
143.70
138.50
139.90 16,000
8
60.00% 22.38 26,000 10,000 62.50%
IFCI 26-Jun-14 25.85 -0.95
-3.54%
25.85
25.85
25.85 10,000
1
- 2.59 60,000 10,000 20.00%
TATASTEEL 26-Jun-14 426.70 5.55
1.32%
427.10
420.00
423.20 27,000
27
22.73% 114.26 100,000 10,000 11.11%
GODREJIND 24-Apr-14 316.40 0.80
0.25%
321.60
310.15
317.23 716,000
716
19.73% 2,271.37 626,000 9,000 1.46%
PNB 26-Jun-14 780.45 12.95
1.69%
783.95
762.45
769.82 9,500
19
533.33% 73.13 42,000 8,500 25.37%
BATAINDIA 29-May-14 1,077.55 3.75
0.35%
1,088.00
1,066.00
1,076.17 28,250
113
88.33% 304.02 38,750 8,000 26.02%
UCOBANK 26-Jun-14 75.60 1.75
2.37%
75.65
75.50
75.57 8,000
4
0.00% 6.05 20,000 8,000 66.67%
AMBUJACEM 24-Apr-14 217.35 8.60
4.12%
218.40
208.50
214.44 5,516,000
1,338
8.28% 11,828.51 8,038,000 6,000 0.07%
HAVELLS 29-May-14 936.25 6.00
0.64%
943.55
928.10
934.95 31,500
63
-38.24% 294.51 47,500 6,000 14.46%
HDFCBANK 26-Jun-14 731.40 -6.05
-0.82%
733.00
720.00
725.30 7,000
35
180.00% 50.77 37,000 5,500 17.46%
UBL 29-May-14 824.30 5.85
0.71%
825.70
812.00
816.80 8,500
34
209.09% 69.43 6,750 5,000 285.71%
WIPRO 26-Jun-14 596.00 16.00
2.76%
597.15
591.40
593.32 5,500
11
450.00% 32.63 30,000 5,000 20.00%
APOLLOHOSP 29-May-14 897.30 -5.15
-0.57%
900.90
887.00
894.14 6,500
0
550.00% 58.12 8,750 4,750 118.75%
GLENMARK 29-May-14 587.00 -1.00
-0.17%
594.00
585.05
590.53 9,000
18
-10.00% 53.15 11,000 4,500 69.23%
TATAPOWER 26-Jun-14 82.85 -4.35
-4.99%
82.85
82.85
82.85 4,145
1
0.00% 3.43 8,290 4,145 100.00%
AUROPHARMA 26-Jun-14 557.30 -9.25
-1.63%
557.30
543.55
552.40 8,000
4
- 44.19 14,000 4,000 40.00%
BPCL 26-Jun-14 453.45 9.45
2.13%
453.45
444.00
447.42 4,000
4
300.00% 17.90 5,000 4,000 400.00%
IRB 26-Jun-14 119.00 4.00
3.48%
119.00
119.00
119.00 4,000
2
0.00% 4.76 12,000 4,000 50.00%
RPOWER 26-Jun-14 74.20 0.65
0.88%
74.20
74.20
74.20 4,000
1
-66.67% 2.97 32,000 4,000 14.29%
HCLTECH 26-Jun-14 1,443.10 14.35
1.00%
1,450.95
1,438.00
1,446.23 4,000
16
128.57% 57.85 4,500 2,750 157.14%
ICICIBANK 26-Jun-14 1,274.65 47.00
3.83%
1,274.65
1,237.10
1,257.63 4,250
12
6.25% 53.45 11,750 2,750 30.56%
LT 26-Jun-14 1,291.50 8.70
0.68%
1,297.60
1,270.00
1,287.32 9,500
25
171.43% 122.30 15,000 2,500 20.00%
CNXIT 29-May-14 9,441.10 107.65
1.15%
9,460.00
9,302.05
9,421.85 4,350
0
38.10% 409.85 5,250 2,050 64.06%
BANKINDIA 26-Jun-14 218.50 5.00
2.34%
218.65
213.40
216.69 10,000
20
-37.50% 21.67 88,000 2,000 2.33%
JINDALSTEL 26-Jun-14 277.25 -10.35
-3.60%
277.90
277.25
277.57 2,000
2
- 5.55 4,000 2,000 100.00%
JSWSTEEL 26-Jun-14 1,065.80 35.10
3.41%
1,067.55
1,050.75
1,059.41 2,000
5
100.00% 21.19 3,000 2,000 200.00%
LICHSGFIN 26-Jun-14 265.05 1.50
0.57%
265.05
265.05
265.05 2,000
2
-66.67% 5.30 16,000 2,000 14.29%
RELCAPITAL 26-Jun-14 382.10 7.90
2.11%
382.60
380.30
381.78 4,000
4
-82.61% 15.27 26,000 2,000 8.33%
RCOM 26-Jun-14 132.30 -2.40
-1.78%
132.30
132.30
132.30 2,000
1
- 2.65 8,000 2,000 33.33%
SSLT 26-Jun-14 196.70 3.70
1.92%
196.70
195.25
195.98 8,000
4
-95.70% 15.68 30,000 2,000 7.14%
TATAGLOBAL 26-Jun-14 154.00 -2.25
-1.44%
154.00
154.00
154.00 2,000
1
-50.00% 3.08 6,000 2,000 50.00%
MARUTI 26-Jun-14 1,976.90 8.70
0.44%
1,982.00
1,976.90
1,985.62 3,500
18
133.33% 69.50 3,750 1,500 66.67%
TCS 26-Jun-14 2,243.00 22.80
1.03%
2,245.95
2,166.50
2,223.62 8,875
71
-62.23% 197.35 27,375 1,500 5.80%
BANKNIFTY 26-Jun-14 12,891.70 215.10
1.70%
12,913.00
12,642.00
12,800.13 8,350
0
87.64% 1,068.81 8,925 1,075 13.69%
BANKBARODA 26-Jun-14 765.55 6.50
0.86%
765.55
752.50
757.78 2,000
4
-33.33% 15.16 9,000 1,000 12.50%
BHARTIARTL 26-Jun-14 329.00 0.30
0.09%
329.30
329.00
329.15 2,000
4
0.00% 6.58 5,000 1,000 25.00%
CAIRN 26-Jun-14 374.20 13.90
3.86%
374.20
374.00
374.10 2,000
2
- 7.48 3,000 1,000 50.00%
RANBAXY 26-Jun-14 475.05 -2.10
-0.44%
475.05
475.05
475.05 1,000
1
0.00% 4.75 11,000 1,000 10.00%
YESBANK 26-Jun-14 421.00 2.95
0.71%
421.00
421.00
421.00 1,000
2
-66.67% 4.21 5,000 1,000 25.00%
RELIANCE 26-Jun-14 970.55 20.25
2.13%
970.90
956.95
964.69 3,500
14
75.00% 33.76 9,000 750 9.09%
AXISBANK 26-Jun-14 1,473.80 28.35
1.96%
1,475.70
1,449.00
1,465.20 4,500
10
20.00% 65.93 36,000 750 2.13%
HDFC 26-Jun-14 885.20 5.25
0.60%
885.20
880.00
882.60 1,000
4
-77.78% 8.83 36,000 500 1.41%
MRF 24-Apr-14 23,870.05 503.35
2.15%
23,934.00
23,390.00
23,752.65 30,375
243
80.00% 7,214.87 28,250 500 1.80%
FTSE100 16-May-14 6,575.00 -389.00
-5.59%
6,600.00
6,570.00
6,593.40 0
0
- 0.00 550 450 450.00%
DRREDDY 26-Jun-14 2,590.00 3.00
0.12%
2,599.95
2,586.45
2,593.27 625
5
-16.67% 16.21 1,500 375 33.33%
GSKCONS 29-May-14 4,266.65 -148.95
-3.37%
4,311.00
4,250.00
4,291.61 500
4
300.00% 21.46 875 250 40.00%
FTSE100 17-Apr-14 6,575.00 -25.00
-0.38%
6,599.00
6,556.00
6,587.07 700
0
- 46.11 2,750 50 1.85%
बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

23 Apr, 2014 at 04:30 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.