मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
GMRINFRA 29-Sep-16 13.35 -0.25
-1.84%
13.75
13.25
13.50 131,175,000
13,118
11.43% 17,708.63 198,900,000 48,780,000 32.49%
RCOM 29-Sep-16 51.85 -0.55
-1.05%
53.20
51.65
52.42 96,710,000
48,355
49.54% 50,695.38 113,040,000 43,920,000 63.54%
ASHOKLEY 29-Sep-16 87.25 -1.95
-2.19%
90.00
86.50
88.52 82,208,000
7,473
140.75% 72,770.52 95,221,000 43,582,000 84.40%
ADANIPOWER 29-Sep-16 27.70 -0.60
-2.12%
28.55
27.30
28.12 77,540,000
9,693
76.79% 21,804.25 101,840,000 40,620,000 66.35%
JPASSOCIAT 29-Sep-16 11.80 0.05
0.43%
12.10
11.70
11.91 92,208,000
11,526
159.77% 10,981.97 138,856,000 26,656,000 23.76%
IFCI 29-Sep-16 27.85 -0.70
-2.45%
28.95
27.70
28.26 54,472,000
6,052
73.63% 15,393.79 59,752,000 25,344,000 73.66%
ICICIBANK 29-Sep-16 248.65 -1.95
-0.78%
251.75
247.70
250.16 46,360,000
185,440
72.23% 115,974.18 78,420,000 20,985,000 36.54%
BHEL 29-Sep-16 137.40 1.50
1.10%
138.00
135.20
137.04 52,515,000
52,515
112.74% 71,966.56 47,190,000 20,220,000 74.97%
TV18BRDCST 29-Sep-16 40.65 -0.50
-1.22%
41.65
40.45
41.09 42,993,000
0
-15.30% 17,665.82 69,462,000 19,975,000 40.36%
SAIL 29-Sep-16 49.05 -1.00
-2.00%
50.20
48.85
49.43 46,008,000
11,502
40.80% 22,741.75 69,636,000 19,920,000 40.07%
SBIN 29-Sep-16 251.70 -3.95
-1.55%
256.55
250.10
253.76 45,879,000
36,703
69.36% 116,422.55 79,218,000 18,567,000 30.61%
RPOWER 29-Sep-16 52.80 -0.80
-1.49%
54.10
52.40
53.40 39,264,000
9,816
86.86% 20,966.98 52,272,000 18,552,000 55.02%
L&TFH 29-Sep-16 95.40 -0.40
-0.42%
97.25
94.20
96.03 40,050,000
10,013
76.24% 38,460.02 51,435,000 17,739,000 52.64%
JINDALSTEL 29-Sep-16 87.90 -0.60
-0.68%
90.60
87.30
88.73 24,768,000
24,768
60.19% 21,976.65 44,226,000 17,199,000 63.64%
IDFC 29-Sep-16 57.50 -0.65
-1.12%
58.50
57.15
57.98 35,732,400
17,866
114.84% 20,717.65 61,340,400 15,285,600 33.19%
VEDL 29-Sep-16 171.10 -6.05
-3.42%
177.30
170.50
173.60 33,300,000
33,300
112.89% 57,808.80 33,090,000 14,346,000 76.54%
IBREALEST 29-Sep-16 86.05 -0.40
-0.46%
89.20
85.40
87.27 24,910,000
6,228
161.39% 21,738.96 34,550,000 13,880,000 67.15%
DISHTV 29-Sep-16 95.10 -3.15
-3.21%
98.75
94.50
96.78 26,278,000
6,570
59.47% 25,431.85 37,576,000 13,650,000 57.05%
SOUTHBANK 29-Sep-16 22.45 -0.50
-2.18%
22.95
22.35
22.61 34,140,000
0
226.07% 7,719.05 38,070,000 13,050,000 52.16%
SINTEX 29-Sep-16 72.00 -2.35
-3.16%
74.25
71.50
73.26 20,895,300
2,943
197.87% 15,307.90 23,006,625 12,426,000 117.44%
HDIL 29-Sep-16 95.80 -1.05
-1.08%
98.10
95.25
96.84 26,248,000
6,562
132.70% 25,418.56 25,120,000 11,760,000 88.02%
DLF 29-Sep-16 162.90 -2.60
-1.57%
166.70
162.30
164.79 25,700,000
12,850
63.85% 42,351.03 34,270,000 11,340,000 49.45%
TATAGLOBAL 29-Sep-16 141.75 0.10
0.07%
146.80
141.30
144.19 23,683,500
11,842
95.00% 34,149.24 29,592,000 11,223,000 61.10%
IDEA 29-Sep-16 95.70 -2.15
-2.20%
98.15
95.15
96.88 29,025,000
14,513
1.81% 28,119.42 42,115,000 10,265,000 32.23%
JISLJALEQS 29-Sep-16 85.55 1.95
2.33%
86.15
83.30
85.15 29,511,000
7,378
80.36% 25,128.62 45,414,000 10,251,000 29.15%
FEDERALBNK 29-Sep-16 67.25 -1.00
-1.47%
68.80
66.95
67.89 23,606,000
11,803
-13.88% 16,026.11 37,389,000 9,537,000 34.24%
BANKBARODA 29-Sep-16 163.05 -1.45
-0.88%
166.00
162.50
164.08 28,598,500
114,394
23.06% 46,924.42 39,067,000 8,396,500 27.38%
TATASTEEL 29-Sep-16 375.05 -8.15
-2.13%
384.75
373.05
379.33 20,314,000
40,628
94.65% 77,057.10 23,190,000 8,326,000 56.01%
NCC 29-Sep-16 84.75 -1.85
-2.14%
87.25
84.30
85.76 16,976,000
0
34.05% 14,558.62 24,560,000 8,120,000 49.39%
ADANIENT 29-Sep-16 73.90 -1.75
-2.31%
75.90
73.50
74.85 16,328,000
32,656
58.59% 12,221.51 17,928,000 7,952,000 79.71%
ADANIPORTS 29-Sep-16 263.95 -8.30
-3.05%
273.50
262.05
265.80 15,397,500
15,398
95.65% 40,926.56 18,055,000 7,825,000 76.49%
HINDALCO 29-Sep-16 154.40 -2.65
-1.69%
157.75
153.75
155.91 23,751,000
11,876
34.96% 37,030.18 26,607,000 7,392,000 38.47%
SUNPHARMA 29-Sep-16 769.90 -5.30
-0.68%
781.95
767.10
775.87 11,862,000
47,448
33.56% 92,033.70 26,076,600 7,344,000 39.20%
AXISBANK 29-Sep-16 589.45 2.80
0.48%
596.80
587.45
592.62 17,530,800
14,025
148.71% 103,891.03 20,071,200 7,239,600 56.42%
TATAPOWER 29-Sep-16 74.85 -0.60
-0.80%
76.25
74.70
75.48 18,171,000
4,543
-16.19% 13,715.47 38,610,000 7,209,000 22.96%
ITC 29-Sep-16 255.35 3.55
1.41%
256.60
251.80
255.54 13,020,000
13,020
55.27% 33,271.31 38,587,200 6,996,000 22.15%
JSWENERGY 29-Sep-16 79.60 0.10
0.13%
81.65
78.10
79.38 24,408,000
6,102
85.36% 19,375.07 20,840,000 6,192,000 42.27%
TATAMOTORS 29-Sep-16 497.05 -4.75
-0.95%
506.00
495.00
500.31 16,651,500
32,973
69.17% 83,309.12 24,541,500 5,950,500 32.01%
ONGC 29-Sep-16 236.05 -3.20
-1.34%
241.05
235.10
238.37 12,087,500
24,175
27.17% 28,812.97 25,067,500 5,887,500 30.70%
PNB 29-Sep-16 124.80 -1.25
-0.99%
126.85
123.80
125.63 28,273,000
113,092
-24.31% 35,519.37 36,799,000 5,775,000 18.61%
ANDHRABANK 29-Sep-16 59.20 -1.10
-1.82%
60.60
58.95
59.75 14,370,000
3,593
46.33% 8,586.08 13,580,000 5,710,000 72.55%
PFC 29-Sep-16 239.30 -2.70
-1.12%
246.70
228.35
243.33 10,269,000
10,269
103.75% 24,987.56 12,207,000 5,643,000 85.97%
NTPC 29-Sep-16 158.30 -2.60
-1.62%
160.70
157.75
159.22 9,668,000
4,834
26.61% 15,393.39 20,848,000 5,628,000 36.98%
EXIDEIND 29-Sep-16 177.85 1.40
0.79%
179.50
175.30
177.54 17,168,000
8,584
115.79% 30,480.07 21,344,000 5,612,000 35.67%
RELIANCE 29-Sep-16 1,019.50 -7.65
-0.74%
1,035.00
1,016.50
1,026.21 9,768,500
39,074
71.15% 100,245.32 20,369,500 5,368,500 35.79%
NHPC 29-Sep-16 27.30 0.00
0.00%
27.40
27.05
27.20 17,496,000
1,458
266.10% 4,758.91 22,707,000 5,238,000 29.98%
INDIACEM 29-Sep-16 144.65 -1.50
-1.03%
149.85
143.65
147.63 14,483,000
7,242
41.52% 21,381.25 19,761,000 5,173,000 35.46%
RECLTD 29-Sep-16 232.50 -2.25
-0.96%
238.40
231.50
235.53 12,282,000
12,282
60.30% 28,927.79 19,695,000 5,067,000 34.64%
NIFTY 29-Sep-16 8,644.95 -57.80
-0.66%
8,739.90
8,634.30
8,685.01 12,235,425
0
99.52% 1,062,647.88 26,381,700 5,056,800 23.71%
TATAMTRDVR 29-Sep-16 321.65 -3.20
-0.99%
327.50
320.85
324.35 7,553,700
7,479
14.92% 24,500.43 16,963,800 5,033,700 42.19%
CROMPGREAV 29-Sep-16 84.75 -2.50
-2.87%
86.95
84.50
85.72 10,068,000
10,068
13.38% 8,630.29 15,084,000 4,656,000 44.65%
UNIONBANK 29-Sep-16 135.25 -1.80
-1.31%
138.45
134.75
136.59 11,740,000
11,740
36.64% 16,035.67 13,440,000 4,588,000 51.83%
INFY 29-Sep-16 1,043.50 -20.55
-1.93%
1,065.00
1,040.00
1,050.57 8,304,500
66,436
44.85% 87,244.59 16,497,500 4,420,000 36.60%
SYNDIBANK 29-Sep-16 75.65 -0.65
-0.85%
76.65
75.00
75.87 10,521,000
5,261
42.04% 7,982.28 11,844,000 4,320,000 57.42%
CAIRN 29-Sep-16 202.20 -5.15
-2.48%
208.70
201.05
204.63 9,919,000
9,919
60.57% 20,297.25 9,208,500 4,284,000 86.99%
DHFL 29-Sep-16 283.30 -1.05
-0.37%
286.45
279.70
283.36 12,570,000
12,570
39.02% 35,618.35 13,167,000 4,251,000 47.68%
GAIL 29-Sep-16 373.30 7.75
2.12%
375.05
364.50
369.11 10,716,000
21,432
131.05% 39,553.83 11,002,500 4,152,000 60.61%
ORIENTBANK 29-Sep-16 119.50 -1.75
-1.44%
122.15
118.75
120.85 12,486,000
12,486
28.22% 15,089.33 11,418,000 4,146,000 57.01%
ARVIND 29-Sep-16 309.50 -5.50
-1.75%
317.00
308.25
313.18 7,092,000
7,092
188.53% 22,210.73 6,874,000 4,118,000 149.42%
POWERGRID 29-Sep-16 181.95 -0.45
-0.25%
184.75
180.50
182.91 11,328,000
5,664
98.46% 20,720.04 18,772,000 4,048,000 27.49%
BANKINDIA 29-Sep-16 112.15 1.10
0.99%
115.05
111.75
113.43 22,188,000
22,188
79.78% 25,167.85 20,766,000 4,002,000 23.87%
GRANULES 29-Sep-16 130.00 -1.20
-0.91%
132.95
129.00
131.42 7,495,000
0
58.62% 9,849.93 9,930,000 3,935,000 65.64%
HEXAWARE 29-Sep-16 213.25 -6.10
-2.78%
219.30
212.40
215.49 6,530,000
3,265
177.87% 14,071.50 6,118,000 3,826,000 166.93%
AUROPHARMA 29-Sep-16 795.00 1.10
0.14%
809.95
792.90
801.14 9,064,300
36,257
-10.07% 72,617.73 13,669,600 3,818,500 38.76%
M&MFIN 29-Sep-16 334.55 0.55
0.16%
340.70
330.60
337.78 10,270,000
10,270
112.96% 34,690.01 11,967,500 3,720,000 45.10%
LT 29-Sep-16 1,466.80 -16.90
-1.14%
1,492.50
1,462.05
1,478.95 6,632,500
26,530
185.21% 98,091.36 8,460,000 3,601,000 74.11%
KTKBANK 29-Sep-16 153.40 -2.05
-1.32%
156.25
151.45
154.44 13,038,000
6,519
29.11% 20,135.89 13,758,000 3,600,000 35.44%
NMDC 29-Sep-16 108.30 -1.20
-1.10%
109.30
107.80
108.64 8,922,000
4,461
65.22% 9,692.86 12,330,000 3,414,000 38.29%
LICHSGFIN 29-Sep-16 561.75 2.00
0.36%
570.90
559.00
565.31 7,483,300
7,483
96.73% 42,303.84 7,026,800 3,404,500 93.99%
RELINFRA 29-Sep-16 596.60 -4.35
-0.72%
609.90
594.10
603.09 10,467,600
20,935
111.34% 63,129.05 10,463,700 3,299,400 46.05%
RELCAPITAL 29-Sep-16 487.25 3.80
0.79%
495.90
480.40
488.45 14,158,500
28,317
76.00% 69,157.19 10,261,500 3,240,000 46.14%
WIPRO 29-Sep-16 508.10 -14.95
-2.86%
522.45
507.00
512.38 6,052,000
12,104
173.10% 31,009.24 7,086,000 3,197,000 82.21%
HDFCBANK 29-Sep-16 1,267.30 -4.60
-0.36%
1,277.75
1,265.25
1,269.85 8,549,500
34,198
-21.23% 108,565.83 32,669,000 3,176,500 10.77%
KPIT 29-Sep-16 130.80 -5.85
-4.28%
136.65
130.00
133.22 5,656,000
0
134.88% 7,534.92 6,044,000 3,012,000 99.34%
ZEEL 29-Sep-16 514.95 -10.40
-1.98%
528.55
512.05
518.68 5,140,200
5,140
37.05% 26,661.19 8,348,600 2,952,300 54.71%
TECHM 29-Sep-16 461.50 -8.30
-1.77%
473.75
459.00
465.92 5,200,800
10,402
81.36% 24,231.57 7,562,500 2,938,100 63.53%
ALBK 29-Sep-16 80.05 -1.95
-2.38%
82.25
79.35
81.14 13,570,000
6,785
32.78% 11,010.70 10,120,000 2,870,000 39.59%
IRB 29-Sep-16 234.05 -4.10
-1.72%
240.00
233.35
235.60 6,285,000
6,285
16.82% 14,807.46 11,467,500 2,805,000 32.38%
BPCL 29-Sep-16 598.20 14.35
2.46%
599.90
583.25
591.75 7,515,600
6,263
34.14% 44,473.56 14,268,000 2,724,000 23.60%
JETAIRWAYS 29-Sep-16 536.65 -10.60
-1.94%
551.10
534.70
542.96 5,271,000
0
52.61% 28,619.42 6,509,000 2,625,000 67.58%
HINDZINC 29-Sep-16 225.85 -3.80
-1.65%
230.80
224.60
228.21 4,464,000
2,232
127.20% 10,187.29 4,438,400 2,556,800 135.88%
IOC 29-Sep-16 565.30 5.05
0.90%
568.20
553.95
563.41 9,160,500
9,161
-10.92% 51,611.17 11,191,500 2,493,000 28.66%
COALINDIA 29-Sep-16 333.90 -2.15
-0.64%
338.50
332.20
335.92 5,785,100
5,785
17.34% 19,433.31 11,192,800 2,434,400 27.80%
TITAN 29-Sep-16 398.30 -8.40
-2.07%
410.45
395.00
404.32 4,237,500
4,238
58.71% 17,133.06 8,694,000 2,400,000 38.13%
BHARATFIN 29-Sep-16 770.15 7.65
1.00%
786.60
761.95
776.54 6,896,000
6,896
122.88% 53,550.20 8,168,000 2,356,000 40.54%
IBULHSGFIN 29-Sep-16 829.55 15.50
1.90%
835.40
813.00
824.62 4,366,400
0
124.52% 36,006.21 5,727,200 2,340,000 69.08%
CENTURYTEX 29-Sep-16 675.25 -5.40
-0.79%
690.05
673.40
683.18 5,470,300
10,941
91.64% 37,372.00 6,600,000 2,334,200 54.72%
SUNTV 29-Sep-16 471.05 3.15
0.67%
475.50
466.20
469.93 6,646,000
6,646
15.38% 31,231.55 11,052,000 2,322,000 26.60%
MCLEODRUSS 29-Sep-16 184.95 -4.20
-2.22%
192.00
184.15
187.67 4,497,000
4,497
57.79% 8,439.52 4,206,000 2,310,000 121.84%
DABUR 29-Sep-16 295.00 -1.10
-0.37%
297.80
293.85
295.62 4,630,000
4,630
108.79% 13,687.21 4,790,000 2,277,500 90.65%
BHARTIARTL 29-Sep-16 346.05 -7.15
-2.02%
353.35
344.80
348.98 9,631,500
19,263
19.79% 33,612.01 22,753,500 2,277,000 11.12%
HDFC 29-Sep-16 1,367.85 -22.55
-1.62%
1,399.35
1,362.10
1,383.73 4,675,000
18,700
111.06% 64,689.38 10,068,500 2,233,500 28.51%
APOLLOTYRE 29-Sep-16 175.20 -0.40
-0.23%
177.65
174.00
176.36 7,140,000
3,570
-3.88% 12,592.10 10,182,000 2,226,000 27.98%
JUSTDIAL 29-Sep-16 486.05 23.10
4.99%
493.90
463.05
476.81 6,768,000
54,144
383.98% 32,270.50 3,739,200 2,214,400 145.23%
M&M 29-Sep-16 1,423.70 -23.25
-1.61%
1,453.90
1,417.30
1,439.10 4,053,500
16,214
147.84% 58,333.92 6,518,000 2,206,500 51.18%
YESBANK 29-Sep-16 1,345.05 3.15
0.23%
1,352.75
1,343.00
1,347.83 5,440,400
10,881
12.90% 73,327.34 8,239,700 2,197,300 36.36%
LUPIN 29-Sep-16 1,535.35 1.00
0.07%
1,546.65
1,517.50
1,536.23 4,340,700
17,363
51.48% 66,683.14 5,838,300 2,193,000 60.16%
AMBUJACEM 29-Sep-16 265.90 -3.00
-1.12%
271.70
264.60
267.22 6,645,000
6,645
38.87% 17,756.77 8,547,500 2,067,500 31.91%
KOTAKBANK 29-Sep-16 784.10 0.90
0.11%
785.75
778.20
781.84 4,784,000
19,136
85.95% 37,403.23 7,707,200 2,039,200 35.98%
WOCKPHARMA 29-Sep-16 837.35 26.55
3.27%
854.70
819.00
840.55 4,491,000
0
463.21% 37,749.10 2,938,200 1,902,600 183.72%
CASTROLIND 29-Sep-16 424.30 -5.00
-1.16%
435.00
422.25
430.20 7,208,600
0
16.44% 31,011.40 6,393,800 1,783,600 38.69%
CIPLA 29-Sep-16 564.95 -3.75
-0.66%
576.00
562.25
571.15 4,877,000
9,754
9.03% 27,854.99 7,955,000 1,721,000 27.61%
BIOCON 29-Sep-16 873.05 -16.25
-1.83%
899.00
867.55
879.19 4,440,700
8,881
192.75% 39,042.19 3,334,100 1,597,200 91.96%
HINDPETRO 29-Sep-16 1,176.15 -1.20
-0.10%
1,184.85
1,167.65
1,176.28 4,285,400
8,571
-25.60% 50,408.30 8,717,100 1,551,200 21.65%
HAVELLS 29-Sep-16 418.75 4.10
0.99%
423.40
413.40
419.00 4,154,000
3,323
94.29% 17,405.26 3,074,000 1,548,000 101.44%
KSCL 29-Sep-16 374.30 -6.70
-1.76%
388.75
372.20
380.69 3,067,500
0
-6.75% 11,677.67 3,708,000 1,546,500 71.55%
ABIRLANUVO 29-Sep-16 1,290.90 -7.40
-0.57%
1,319.00
1,287.35
1,302.11 3,078,750
12,315
73.87% 40,088.71 4,718,250 1,473,000 45.39%
ENGINERSIN 29-Sep-16 260.05 8.80
3.50%
266.00
252.15
261.30 13,020,000
0
22.45% 34,021.26 5,152,000 1,463,000 39.66%
INDUSINDBK 29-Sep-16 1,190.90 -0.75
-0.06%
1,205.80
1,187.00
1,196.95 2,995,800
5,992
109.00% 35,858.23 4,172,400 1,461,000 53.88%
PTC 29-Sep-16 77.10 -0.15
-0.19%
77.80
76.50
77.16 6,328,000
1,582
-33.47% 4,882.68 14,048,000 1,448,000 11.49%
PIDILITIND 29-Sep-16 692.05 -9.70
-1.38%
705.10
690.00
698.71 2,415,000
0
84.77% 16,873.85 2,720,000 1,319,000 94.15%
CEATLTD 29-Sep-16 866.65 -9.55
-1.09%
881.00
862.90
872.72 2,472,400
0
109.37% 21,577.13 2,443,700 1,306,900 114.96%
UPL 29-Sep-16 637.55 -11.35
-1.75%
650.40
634.85
641.59 3,374,400
3,374
35.45% 21,649.81 4,250,400 1,303,200 44.22%
HINDUNILVR 29-Sep-16 917.60 -8.30
-0.90%
928.70
915.10
921.93 2,325,000
4,650
42.94% 21,434.87 5,335,800 1,276,800 31.46%
CANBK 29-Sep-16 266.20 -1.40
-0.52%
271.50
264.85
268.70 15,342,000
15,342
33.21% 41,223.95 11,793,000 1,221,000 11.55%
BATAINDIA 29-Sep-16 535.80 -9.20
-1.69%
548.45
533.50
541.19 2,283,600
4,567
72.00% 12,358.61 2,554,200 1,207,800 89.71%
PETRONET 29-Sep-16 337.35 -3.50
-1.03%
342.40
336.55
338.95 3,027,000
1,514
-23.39% 10,260.02 2,787,000 1,188,000 74.30%
SRTRANSFIN 29-Sep-16 1,258.35 -14.40
-1.13%
1,285.75
1,250.70
1,267.54 1,943,400
7,774
119.00% 24,633.37 2,369,400 1,188,000 100.56%
TVSMOTOR 29-Sep-16 308.60 -0.15
-0.05%
311.55
306.15
308.59 4,844,000
4,844
94.07% 14,948.10 3,868,000 1,168,000 43.26%
CADILAHC 29-Sep-16 387.00 7.70
2.03%
395.45
377.55
389.13 3,867,200
0
153.89% 15,048.44 3,049,600 1,161,600 61.53%
INFRATEL 29-Sep-16 342.10 -6.10
-1.75%
349.75
341.00
344.51 3,616,200
0
68.27% 12,458.17 4,685,800 1,159,200 32.87%
TATACOMM 29-Sep-16 507.05 -1.80
-0.35%
515.10
505.15
510.22 2,367,400
2,367
23.52% 12,078.95 5,009,200 1,121,400 28.84%
BHEL 27-Oct-16 136.80 0.55
0.40%
138.20
135.75
136.73 1,615,000
1,615
750.00% 2,208.19 1,445,000 1,115,000 337.88%
JSWSTEEL 29-Sep-16 1,759.50 -12.25
-0.69%
1,785.45
1,753.90
1,769.87 2,866,200
11,465
36.60% 50,728.01 4,632,000 1,102,800 31.25%
STAR 29-Sep-16 967.55 -3.65
-0.38%
988.00
965.35
975.38 2,041,000
0
49.80% 19,907.51 2,443,000 1,058,500 76.45%
MCDOWELL-N 29-Sep-16 2,299.55 -27.35
-1.18%
2,336.50
2,288.10
2,309.95 1,659,500
13,276
18.66% 38,333.62 3,489,750 974,250 38.73%
HCLTECH 29-Sep-16 803.35 9.30
1.17%
809.70
798.00
804.57 3,878,700
15,515
71.34% 31,206.86 5,936,000 973,000 19.61%
BHARATFORG 29-Sep-16 854.45 -2.40
-0.28%
871.50
852.25
860.44 3,484,800
13,939
7.98% 29,984.61 6,400,200 908,400 16.54%
TATACHEM 29-Sep-16 557.45 -2.25
-0.40%
560.50
552.30
556.52 2,680,500
2,681
-13.21% 14,917.52 5,004,000 900,000 21.93%
MARICO 29-Sep-16 287.00 -6.80
-2.31%
292.90
286.00
289.20 3,031,600
1,166
54.23% 8,767.39 8,158,800 897,000 12.35%
GLENMARK 29-Sep-16 855.00 -7.60
-0.88%
878.35
851.15
866.35 1,904,000
3,808
24.37% 16,495.30 2,499,000 835,100 50.19%
TCS 29-Sep-16 2,569.75 -23.20
-0.89%
2,606.45
2,528.80
2,567.04 1,965,250
15,722
-2.63% 50,448.75 4,466,000 803,500 21.94%
IDBI 29-Sep-16 69.30 -1.95
-2.74%
73.15
66.25
69.56 31,136,000
7,784
5.47% 21,658.20 35,800,000 800,000 2.29%
ASIANPAINT 29-Sep-16 1,115.15 -12.60
-1.12%
1,133.25
1,111.55
1,123.16 1,623,600
3,247
60.21% 18,235.63 3,046,800 745,200 32.38%
VOLTAS 29-Sep-16 381.65 -7.85
-2.02%
390.50
380.75
385.19 5,402,000
5,402
14.45% 20,807.96 3,324,000 728,000 28.04%
ASHOKLEY 27-Oct-16 87.95 -1.80
-2.01%
90.45
87.05
89.04 966,000
88
318.18% 860.13 1,246,000 721,000 137.33%
TATAELXSI 29-Sep-16 1,623.60 -19.80
-1.20%
1,649.60
1,614.60
1,636.58 1,369,200
0
130.85% 22,408.05 1,282,500 681,600 113.43%
BANKNIFTY 29-Sep-16 19,411.35 -82.95
-0.43%
19,548.00
19,382.00
19,473.11 1,890,480
0
144.77% 368,135.25 1,990,200 643,440 47.78%
DRREDDY 29-Sep-16 3,069.25 11.10
0.36%
3,099.65
3,059.95
3,080.32 1,500,200
12,002
73.35% 46,210.96 1,770,800 641,800 56.85%
MARUTI 29-Sep-16 4,933.70 -18.70
-0.38%
4,980.05
4,910.00
4,940.84 1,381,500
11,052
2.99% 68,257.70 2,357,100 634,350 36.82%
MOTHERSUMI 29-Sep-16 325.45 -1.80
-0.55%
328.30
320.15
324.47 5,882,500
11,765
149.52% 19,086.95 7,370,000 620,000 9.19%
GMRINFRA 27-Oct-16 13.50 -0.15
-1.10%
13.70
13.40
13.57 630,000
63
180.00% 85.49 945,000 540,000 133.33%
OIL 29-Sep-16 378.95 -4.30
-1.12%
385.60
376.25
379.57 1,669,400
0
5.03% 6,336.54 1,557,200 515,100 49.43%
UBL 29-Sep-16 809.10 0.65
0.08%
818.85
803.00
809.80 779,800
3,119
87.54% 6,314.82 905,100 464,100 105.24%
JUBLFOOD 29-Sep-16 1,237.65 -2.50
-0.20%
1,245.10
1,218.50
1,234.37 931,000
3,724
30.21% 11,491.98 1,391,000 463,000 49.89%
NIITTECH 29-Sep-16 402.75 -11.40
-2.75%
415.45
395.40
408.33 847,000
847
265.09% 3,458.56 1,005,000 462,000 85.08%
SAIL 27-Oct-16 49.10 -0.90
-1.80%
50.25
49.00
49.49 552,000
138
76.92% 273.18 1,092,000 420,000 62.50%
DIVISLAB 29-Sep-16 1,347.20 -8.85
-0.65%
1,384.80
1,342.00
1,364.04 1,134,000
4,536
55.56% 15,468.21 2,170,800 414,000 23.57%
GODREJIND 29-Sep-16 427.15 3.80
0.90%
433.00
423.20
427.83 2,301,000
2,301
78.79% 9,844.37 1,225,500 402,000 48.82%
GRASIM 29-Sep-16 4,561.05 -28.50
-0.62%
4,645.95
4,550.00
4,598.87 833,100
6,665
42.56% 38,313.19 1,507,500 387,300 34.57%
IGL 29-Sep-16 751.30 -8.00
-1.05%
757.50
747.55
751.78 1,450,900
2,902
-14.18% 10,907.58 1,490,500 387,200 35.09%
BEL 29-Sep-16 1,208.55 -18.80
-1.53%
1,230.95
1,203.10
1,218.01 1,098,000
2,928
52.60% 13,373.75 1,494,450 369,450 32.84%
BRITANNIA 29-Sep-16 3,482.85 24.45
0.71%
3,519.00
3,466.70
3,484.81 571,000
0
33.85% 19,898.27 1,033,600 347,400 50.63%
CESC 29-Sep-16 662.40 6.00
0.91%
664.40
654.00
658.77 1,010,900
2,022
14.73% 6,659.51 1,323,300 334,400 33.82%
SIEMENS 29-Sep-16 1,278.70 -14.95
-1.16%
1,304.95
1,273.45
1,289.93 658,500
2,634
75.83% 8,494.19 795,500 325,500 69.26%
ADANIPOWER 27-Oct-16 27.95 -0.60
-2.10%
28.70
27.90
28.44 320,000
40
1,500.00% 91.01 340,000 300,000 750.00%
SBIN 27-Oct-16 252.35 -4.15
-1.62%
257.15
251.10
254.31 735,000
588
152.58% 1,869.18 1,272,000 291,000 29.66%
BAJAJ-AUTO 29-Sep-16 2,882.10 -10.55
-0.36%
2,918.00
2,872.00
2,897.59 651,750
5,214
24.80% 18,885.04 1,509,000 287,000 23.49%
MINDTREE 29-Sep-16 567.90 -3.35
-0.59%
573.00
558.50
564.56 1,057,600
1,322
-3.01% 5,970.79 1,807,200 283,200 18.58%
RCOM 27-Oct-16 52.25 -0.55
-1.04%
53.50
52.10
52.80 430,000
215
230.77% 227.04 660,000 270,000 69.23%
HEROMOTOCO 29-Sep-16 3,300.30 -7.45
-0.23%
3,328.60
3,283.75
3,305.98 716,600
5,733
48.36% 23,690.65 1,043,800 268,800 34.68%
BEML 29-Sep-16 1,042.40 4.25
0.41%
1,049.75
1,035.00
1,043.53 551,500
0
22.28% 5,755.07 745,000 263,000 54.56%
BANKINDIA 27-Oct-16 111.35 0.50
0.45%
114.20
111.15
112.91 456,000
456
850.00% 514.87 420,000 258,000 159.26%
COLPAL 29-Sep-16 950.45 1.15
0.12%
955.00
939.00
944.81 1,194,900
4,780
49.47% 11,289.53 2,169,300 251,300 13.10%
PCJEWELLER 29-Sep-16 424.00 -13.80
-3.15%
440.30
420.05
431.60 550,500
0
115.88% 2,375.96 546,000 237,000 76.70%
PNB 27-Oct-16 125.05 -0.95
-0.75%
126.80
124.00
125.41 315,000
1,260
18.42% 395.04 539,000 210,000 63.83%
ULTRACEMCO 29-Sep-16 3,827.85 -15.90
-0.41%
3,860.00
3,788.05
3,822.84 544,400
4,355
38.10% 20,811.54 777,600 209,200 36.81%
CONCOR 29-Sep-16 1,374.10 9.70
0.71%
1,390.95
1,361.10
1,374.74 474,000
0
186.40% 6,516.27 520,000 200,500 62.75%
ACC 29-Sep-16 1,656.95 -3.40
-0.20%
1,676.70
1,653.60
1,667.34 801,600
3,206
33.24% 13,365.40 1,131,200 188,400 19.98%
APOLLOHOSP 29-Sep-16 1,364.85 -4.05
-0.30%
1,375.10
1,360.05
1,367.70 403,600
1,614
84.46% 5,520.04 466,800 184,800 65.53%
AMARAJABAT 29-Sep-16 889.10 -6.10
-0.68%
899.60
885.50
894.20 753,000
0
98.58% 6,733.33 555,000 184,800 49.92%
IDBI 27-Oct-16 69.95 -1.30
-1.82%
71.90
67.50
69.65 296,000
74
-49.32% 206.16 688,000 184,000 36.51%
CUMMINSIND 29-Sep-16 903.15 -3.95
-0.44%
914.95
900.45
906.83 498,000
0
-3.60% 4,516.01 582,000 172,200 42.02%
INFY 27-Oct-16 1,044.50 -19.50
-1.83%
1,064.55
1,040.00
1,051.43 232,500
1,860
72.86% 2,444.57 503,500 170,500 51.20%
RPOWER 27-Oct-16 53.10 -1.00
-1.85%
54.40
52.80
53.68 288,000
72
84.62% 154.60 672,000 168,000 33.33%
TORNTPHARM 29-Sep-16 1,626.45 -83.55
-4.89%
1,774.00
1,609.90
1,683.42 840,800
0
125.78% 14,154.20 276,000 156,400 130.77%
BAJFINANCE 29-Sep-16 10,344.05 208.45
2.06%
10,370.00
10,090.00
10,216.34 367,125
0
101.86% 37,506.74 561,375 149,500 36.30%
ICIL 29-Sep-16 864.70 6.60
0.77%
872.25
836.20
857.80 547,800
0
-35.34% 4,699.03 523,200 127,200 32.12%
SRF 29-Sep-16 1,693.95 3.25
0.19%
1,717.55
1,683.15
1,699.25 459,000
0
111.03% 7,799.56 286,000 120,000 72.29%
DLF 27-Oct-16 164.30 -2.00
-1.20%
166.90
163.95
165.57 160,000
80
220.00% 264.91 240,000 115,000 92.00%
AJANTPHARM 29-Sep-16 1,991.60 -19.80
-0.98%
2,013.85
1,957.15
1,985.49 378,800
0
109.05% 7,521.04 310,000 108,800 54.08%
GODREJCP 29-Sep-16 1,538.60 -7.45
-0.48%
1,556.70
1,530.05
1,542.68 320,400
0
72.63% 4,942.75 346,400 102,000 41.73%
SINTEX 27-Oct-16 72.45 -2.15
-2.88%
75.30
72.20
73.47 120,700
17
325.00% 88.68 163,875 92,625 130.00%
HINDALCO 27-Oct-16 155.10 -2.60
-1.65%
157.95
154.70
155.91 280,000
140
110.53% 436.55 336,000 91,000 37.14%
ICICIBANK 27-Oct-16 250.15 -1.95
-0.77%
252.90
249.20
251.42 197,500
790
88.10% 496.55 347,500 90,000 34.95%
VEDL 27-Oct-16 171.55 -5.65
-3.19%
176.80
171.25
173.31 228,000
228
280.00% 395.15 210,000 90,000 75.00%
SOUTHBANK 27-Oct-16 22.80 0.05
0.22%
22.80
22.80
22.80 90,000
0
200.00% 20.52 180,000 90,000 100.00%
NIFTY 27-Oct-16 8,684.55 -57.70
-0.66%
8,765.20
8,674.00
8,730.82 320,325
0
-2.95% 27,967.00 1,043,775 89,100 9.33%
OFSS 29-Sep-16 3,556.80 -16.35
-0.46%
3,650.00
3,541.15
3,580.02 134,700
1,078
49.17% 4,822.29 257,550 77,250 42.85%
BANKBARODA 27-Oct-16 163.80 -1.50
-0.91%
166.50
163.50
165.02 192,500
770
129.17% 317.66 161,000 73,500 84.00%
TATAPOWER 27-Oct-16 75.30 -0.50
-0.66%
76.60
75.25
76.12 108,000
27
71.43% 82.21 180,000 72,000 66.67%
RELINFRA 27-Oct-16 598.55 2.15
0.36%
611.15
596.65
605.65 117,000
234
2,150.00% 708.61 79,300 70,200 771.43%
ALBK 27-Oct-16 80.10 -0.10
-0.12%
82.05
79.95
80.71 60,000
30
- 48.43 120,000 60,000 100.00%
IDEA 27-Oct-16 95.80 -2.15
-2.19%
97.85
95.25
96.44 225,000
113
150.00% 216.99 490,000 60,000 13.95%
TATASTEEL 27-Oct-16 378.05 -6.95
-1.81%
386.70
375.80
381.03 184,000
368
187.50% 701.10 202,000 56,000 38.36%
L&TFH 27-Oct-16 96.05 0.65
0.68%
97.60
95.00
96.34 108,000
27
500.00% 104.05 99,000 54,000 120.00%
TATAGLOBAL 27-Oct-16 145.55 3.55
2.50%
145.65
144.20
144.86 67,500
34
1,400.00% 97.78 117,000 54,000 85.71%
DISHTV 27-Oct-16 95.50 -3.05
-3.09%
98.50
95.45
96.77 119,000
30
325.00% 115.16 91,000 49,000 116.67%
KTKBANK 27-Oct-16 153.55 -2.20
-1.41%
155.80
152.10
154.25 228,000
114
52.00% 351.69 846,000 48,000 6.02%
ORIENTBANK 27-Oct-16 120.30 -1.45
-1.19%
122.45
119.60
121.35 60,000
60
100.00% 72.81 192,000 48,000 33.33%
BIOCON 27-Oct-16 875.55 -19.55
-2.18%
897.00
874.00
879.19 83,600
167
2,433.33% 735.00 56,100 45,100 410.00%
CANBK 27-Oct-16 264.70 -1.90
-0.71%
268.85
263.00
266.61 93,000
93
-26.19% 247.95 201,000 45,000 28.85%
GRANULES 27-Oct-16 130.90 0.00
0.00%
133.50
130.20
132.07 75,000
0
650.00% 99.05 105,000 45,000 75.00%
SUNPHARMA 27-Oct-16 774.35 -6.15
-0.79%
786.30
772.00
780.46 65,400
262
109.62% 510.42 98,400 41,400 72.63%
ITC 27-Oct-16 256.70 3.35
1.32%
258.00
253.80
257.03 62,400
62
36.84% 160.39 96,000 40,800 73.91%
POWERGRID 27-Oct-16 183.90 3.05
1.69%
185.40
183.90
184.80 44,000
22
- 81.31 48,000 40,000 500.00%
COALINDIA 27-Oct-16 336.10 -1.75
-0.52%
340.05
335.80
338.56 45,900
46
-40.00% 155.40 115,600 39,100 51.11%
CAIRN 27-Oct-16 202.90 -4.50
-2.17%
210.00
201.95
205.73 59,500
60
466.67% 122.41 77,000 38,500 100.00%
EICHERMOT 29-Sep-16 22,239.35 7.30
0.03%
22,490.80
22,140.05
22,361.82 95,000
760
64.50% 21,243.73 149,900 37,800 33.72%
ONGC 27-Oct-16 237.40 -2.90
-1.21%
242.20
236.90
239.82 90,000
180
260.00% 215.84 130,000 37,500 40.54%
TATAMOTORS 27-Oct-16 499.90 -5.15
-1.02%
508.30
498.20
503.85 154,500
306
119.15% 778.45 165,000 36,000 27.91%
ADANIPORTS 27-Oct-16 265.25 -7.25
-2.66%
270.95
264.10
266.49 72,500
73
1,350.00% 193.21 45,000 32,500 260.00%
BOSCHLTD 29-Sep-16 23,923.10 41.25
0.17%
24,197.65
23,689.85
23,882.11 67,650
0
154.32% 16,156.25 80,200 32,050 66.56%
NTPC 27-Oct-16 159.25 -2.15
-1.33%
161.30
159.10
160.25 108,000
54
80.00% 173.07 100,000 32,000 47.06%
RELIANCE 27-Oct-16 1,026.65 -6.05
-0.59%
1,041.10
1,023.10
1,034.31 81,000
324
295.12% 837.79 109,500 32,000 41.29%
HCLTECH 27-Oct-16 802.45 6.40
0.80%
808.75
801.00
805.74 47,600
190
195.65% 383.53 65,100 31,500 93.75%
AUROPHARMA 27-Oct-16 799.85 3.25
0.41%
812.75
797.00
805.22 93,800
375
116.13% 755.30 54,600 28,700 110.81%
RELCAPITAL 27-Oct-16 489.40 5.40
1.12%
497.00
483.70
491.24 90,000
180
361.54% 442.12 66,000 28,500 76.00%
JISLJALEQS 27-Oct-16 86.00 1.95
2.32%
86.20
84.30
85.68 144,000
36
1,500.00% 123.38 99,000 27,000 37.50%
DHFL 27-Oct-16 282.40 -2.35
-0.83%
285.95
282.25
283.34 54,000
54
5.88% 153.00 114,000 24,000 26.67%
HDIL 27-Oct-16 95.95 -1.30
-1.34%
98.10
95.90
96.75 32,000
8
300.00% 30.96 80,000 24,000 42.86%
PTC 27-Oct-16 77.10 0.60
0.78%
78.40
77.10
77.52 32,000
8
300.00% 24.81 80,000 24,000 42.86%
TATAMTRDVR 27-Oct-16 325.20 -3.05
-0.93%
327.30
324.65
326.33 23,100
23
450.00% 75.38 25,200 23,100 1,100.00%
YESBANK 27-Oct-16 1,348.20 2.10
0.16%
1,355.65
1,345.95
1,351.01 49,700
99
91.89% 671.45 105,700 22,400 26.89%
FEDERALBNK 27-Oct-16 68.30 -0.20
-0.29%
68.35
68.30
68.32 22,000
11
100.00% 15.03 55,000 22,000 66.67%
GAIL 27-Oct-16 374.35 8.35
2.28%
376.00
366.20
370.85 30,000
60
400.00% 111.26 28,500 21,000 280.00%
M&M 27-Oct-16 1,433.70 -21.30
-1.46%
1,458.00
1,431.20
1,454.02 27,000
108
1,700.00% 392.59 33,000 21,000 175.00%
ANDHRABANK 27-Oct-16 60.05 -0.45
-0.74%
60.70
60.05
60.43 40,000
10
- 24.17 40,000 20,000 100.00%
UNIONBANK 27-Oct-16 135.95 -1.85
-1.34%
138.50
135.80
137.12 80,000
80
300.00% 109.70 100,000 20,000 25.00%
LT 27-Oct-16 1,475.60 -17.15
-1.15%
1,500.30
1,472.35
1,487.33 45,000
180
69.81% 669.30 65,000 19,500 42.86%
MRF 29-Sep-16 36,818.00 224.05
0.61%
37,050.00
36,481.45
36,744.18 37,005
296
6.80% 13,597.18 62,340 18,225 41.31%
RECLTD 27-Oct-16 233.85 -1.20
-0.51%
238.20
233.00
235.71 69,000
69
187.50% 162.64 102,000 18,000 21.43%
BHARATFIN 27-Oct-16 773.50 9.95
1.30%
791.40
770.10
780.65 29,000
29
480.00% 226.39 24,000 17,000 242.86%
AXISBANK 27-Oct-16 591.90 2.50
0.42%
598.95
591.50
594.82 72,000
58
140.00% 428.27 79,200 16,800 26.92%
LICHSGFIN 27-Oct-16 564.60 1.80
0.32%
571.65
563.75
566.04 37,400
37
580.00% 211.70 26,400 16,500 166.67%
AMBUJACEM 27-Oct-16 267.05 -2.75
-1.02%
269.40
266.65
267.42 25,000
25
900.00% 66.86 20,000 15,000 300.00%
BPCL 27-Oct-16 600.60 10.10
1.71%
601.60
587.50
594.90 34,800
29
7.41% 207.03 32,400 14,400 80.00%
CENTURYTEX 27-Oct-16 679.00 -5.85
-0.85%
691.80
678.00
685.91 16,500
33
150.00% 113.18 19,800 14,300 260.00%
PAGEIND 29-Sep-16 14,377.20 3.80
0.03%
14,490.00
14,273.10
14,362.75 25,150
0
18.91% 3,612.23 38,950 14,250 57.69%
CIPLA 27-Oct-16 568.10 -4.25
-0.74%
578.75
566.00
574.56 27,000
54
8.00% 155.13 38,000 14,000 58.33%
SUNTV 27-Oct-16 473.20 3.20
0.68%
475.00
469.00
472.78 26,000
26
1,200.00% 122.92 24,000 14,000 140.00%
HINDZINC 27-Oct-16 226.05 -3.90
-1.70%
229.60
225.45
228.02 22,400
11
133.33% 51.08 22,400 12,800 133.33%
HINDUNILVR 27-Oct-16 918.50 -6.10
-0.66%
927.60
914.55
920.54 19,200
38
540.00% 176.74 21,000 12,600 150.00%
NIFTYIT 29-Sep-16 10,755.00 -101.00
-0.93%
10,999.00
10,740.00
10,801.77 320,325
0
-2.95% 34,600.77 16,500 12,350 297.59%
BHARTIARTL 27-Oct-16 345.05 -10.55
-2.97%
350.95
345.00
348.07 43,500
87
-32.56% 151.41 295,500 12,000 4.23%
NMDC 27-Oct-16 109.15 -1.80
-1.62%
110.00
109.15
109.57 12,000
6
- 13.15 30,000 12,000 66.67%
BANKNIFTY 27-Oct-16 19,498.50 -79.70
-0.41%
19,628.95
19,470.00
19,562.02 31,440
0
397.47% 6,150.30 36,760 11,840 47.51%
ZEEL 27-Oct-16 518.50 8.50
1.67%
522.00
515.00
519.50 14,300
14
- 74.29 15,600 11,700 300.00%
KOTAKBANK 27-Oct-16 788.60 8.60
1.10%
788.80
783.05
786.80 15,200
61
- 119.59 12,000 11,200 1,400.00%
IOC 27-Oct-16 565.95 5.40
0.96%
567.85
558.20
564.05 40,500
41
0.00% 228.44 39,000 10,500 36.84%
MOTHERSUMI 27-Oct-16 326.00 -4.00
-1.21%
328.70
321.10
324.51 20,000
40
700.00% 64.90 32,500 10,000 44.44%
TVSMOTOR 27-Oct-16 309.20 -0.80
-0.26%
310.00
308.00
309.38 24,000
24
100.00% 74.25 30,000 10,000 50.00%
APOLLOTYRE 27-Oct-16 176.35 0.30
0.17%
177.45
175.65
176.69 15,000
8
66.67% 26.50 39,000 9,000 30.00%
EXIDEIND 27-Oct-16 177.85 0.85
0.48%
180.10
177.50
178.48 24,000
12
500.00% 42.84 12,000 8,000 200.00%
NIITTECH 27-Oct-16 405.10 -12.65
-3.03%
417.00
402.70
412.80 10,000
10
900.00% 41.28 9,000 8,000 800.00%
HDFCBANK 27-Oct-16 1,275.15 -6.20
-0.48%
1,281.95
1,274.50
1,279.20 33,500
134
26.42% 428.53 249,000 7,500 3.11%
INDUSINDBK 27-Oct-16 1,196.75 -13.80
-1.14%
1,208.95
1,194.05
1,199.51 11,400
23
137.50% 136.74 20,400 7,200 54.55%
HDFC 27-Oct-16 1,376.00 -21.00
-1.50%
1,406.00
1,372.00
1,394.56 28,000
112
166.67% 390.48 27,500 7,000 34.15%
INDIACEM 27-Oct-16 146.95 1.70
1.17%
146.95
145.70
146.32 14,000
7
-50.00% 20.48 56,000 7,000 14.29%
BEL 27-Oct-16 1,210.00 -19.00
-1.55%
1,227.00
1,210.00
1,218.77 8,550
23
280.00% 104.20 9,000 6,300 233.33%
SRTRANSFIN 27-Oct-16 1,266.15 -16.80
-1.31%
1,281.60
1,265.00
1,269.90 6,600
26
175.00% 83.81 9,000 6,000 200.00%
WIPRO 27-Oct-16 511.15 -15.85
-3.01%
518.55
509.50
513.35 18,000
36
800.00% 92.40 8,000 6,000 300.00%
MARUTI 27-Oct-16 4,960.50 -15.05
-0.30%
5,001.00
4,943.00
4,966.27 12,750
102
49.12% 633.20 16,350 5,250 47.30%
IRB 27-Oct-16 237.25 1.50
0.64%
237.25
235.00
236.12 5,000
5
100.00% 11.81 22,500 5,000 28.57%
M&MFIN 27-Oct-16 336.70 3.70
1.11%
341.45
335.80
339.06 10,000
10
- 33.91 12,500 5,000 66.67%
ABIRLANUVO 27-Oct-16 1,297.25 -2.75
-0.21%
1,322.15
1,294.25
1,306.70 6,750
27
80.00% 88.20 12,750 4,500 54.55%
TCS 27-Oct-16 2,575.50 -27.90
-1.07%
2,599.95
2,556.10
2,572.24 8,750
70
218.18% 225.07 12,750 4,500 54.55%
DRREDDY 27-Oct-16 3,087.90 17.90
0.58%
3,105.00
3,080.55
3,095.64 5,400
43
800.00% 167.16 6,200 4,200 210.00%
HINDPETRO 27-Oct-16 1,180.00 -0.60
-0.05%
1,186.05
1,176.00
1,180.20 18,200
36
-3.70% 214.80 39,900 4,200 11.76%
LUPIN 27-Oct-16 1,543.35 1.95
0.13%
1,553.00
1,537.15
1,545.31 29,100
116
18.29% 449.69 32,400 4,200 14.89%
HAVELLS 27-Oct-16 423.00 2.50
0.59%
423.00
420.00
421.00 6,000
5
- 25.26 12,000 4,000 50.00%
VOLTAS 27-Oct-16 384.60 -3.40
-0.88%
390.00
384.00
385.80 8,000
8
300.00% 30.86 10,000 4,000 66.67%
ASIANPAINT 27-Oct-16 1,119.50 -11.50
-1.02%
1,132.25
1,119.00
1,125.20 6,600
13
450.00% 74.26 9,600 3,600 60.00%
JSWSTEEL 27-Oct-16 1,767.55 -7.25
-0.41%
1,785.55
1,764.25
1,775.57 11,400
46
-59.57% 202.41 37,200 3,600 10.71%
BATAINDIA 27-Oct-16 540.75 -9.25
-1.68%
548.75
540.00
543.80 4,400
9
- 23.93 4,400 3,300 300.00%
TECHM 27-Oct-16 469.00 -7.50
-1.57%
475.00
468.95
470.52 14,300
29
333.33% 67.28 22,000 3,300 17.65%
CADILAHC 27-Oct-16 388.40 11.05
2.93%
397.95
388.40
393.17 3,200
0
100.00% 12.58 6,400 3,200 100.00%
IBULHSGFIN 27-Oct-16 830.00 10.80
1.32%
832.30
824.00
827.11 8,800
0
450.00% 72.79 16,000 3,200 25.00%
BHARATFORG 27-Oct-16 854.30 -3.45
-0.40%
868.70
854.20
859.04 8,400
34
-6.67% 72.16 17,400 3,000 20.83%
PFC 27-Oct-16 243.50 2.25
0.93%
245.00
243.50
243.15 12,000
12
300.00% 29.18 6,000 3,000 100.00%
PETRONET 27-Oct-16 341.35 1.35
0.40%
341.35
341.35
341.35 3,000
2
- 10.24 6,000 3,000 100.00%
ACC 27-Oct-16 1,663.75 -10.35
-0.62%
1,679.20
1,662.70
1,669.40 2,800
11
- 46.74 9,200 2,800 43.75%
INFRATEL 27-Oct-16 344.00 -6.00
-1.71%
344.05
344.00
344.02 2,800
0
100.00% 9.63 5,600 2,800 100.00%
UPL 27-Oct-16 640.40 -10.80
-1.66%
640.50
640.10
640.36 3,600
4
50.00% 23.05 6,000 2,400 66.67%
MCDOWELL-N 27-Oct-16 2,310.00 -15.10
-0.65%
2,321.80
2,310.00
2,313.95 2,750
22
450.00% 63.63 6,500 2,250 52.94%
CESC 27-Oct-16 663.65 11.15
1.71%
663.65
660.00
661.82 2,200
4
100.00% 14.56 3,300 2,200 200.00%
HEXAWARE 27-Oct-16 215.55 -3.45
-1.58%
215.55
215.55
215.55 2,000
1
0.00% 4.31 4,000 2,000 100.00%
ARVIND 27-Oct-16 313.00 -3.35
-1.06%
317.00
313.00
314.97 8,000
8
33.33% 25.20 12,000 2,000 20.00%
JUBLFOOD 27-Oct-16 1,230.00 -23.80
-1.90%
1,243.15
1,229.95
1,236.23 4,500
18
800.00% 55.63 9,000 2,000 28.57%
MINDTREE 27-Oct-16 567.20 11.20
2.01%
567.20
565.30
566.38 2,400
3
- 13.59 2,400 1,600 200.00%
PCJEWELLER 27-Oct-16 421.45 -5.50
-1.29%
421.45
421.45
421.45 1,500
0
- 6.32 4,500 1,500 50.00%
TATACHEM 27-Oct-16 560.00 -4.60
-0.81%
560.05
560.00
560.02 3,000
3
-50.00% 16.80 6,000 1,500 33.33%
TATAELXSI 27-Oct-16 1,635.40 -14.60
-0.88%
1,640.00
1,629.00
1,635.40 1,500
0
400.00% 24.53 3,000 1,500 100.00%
HEROMOTOCO 27-Oct-16 3,308.65 -6.35
-0.19%
3,333.00
3,300.00
3,312.70 4,400
35
2,100.00% 145.76 5,600 1,200 27.27%
DJIA 16-Sep-16 18,445.00 -82.50
-0.45%
18,482.50
18,422.50
18,455.12 31,440
0
397.47% 5,802.29 11,280 900 8.67%
ULTRACEMCO 27-Oct-16 3,843.25 -11.75
-0.30%
3,850.00
3,834.15
3,841.43 1,800
14
200.00% 69.15 2,400 800 50.00%
GRASIM 27-Oct-16 4,593.05 -19.00
-0.41%
4,633.55
4,575.00
4,608.18 1,650
13
- 76.03 1,650 750 83.33%
CEATLTD 27-Oct-16 870.00 -23.95
-2.68%
870.00
870.00
870.00 700
0
- 6.09 1,400 700 100.00%
DIVISLAB 27-Oct-16 1,362.55 1.20
0.09%
1,362.55
1,362.55
1,362.55 600
2
0.00% 8.18 1,200 600 100.00%
STAR 27-Oct-16 987.50 17.50
1.80%
987.50
987.50
987.50 500
0
- 4.94 1,500 500 50.00%
MRF 27-Oct-16 36,884.25 -15.75
-0.04%
37,250.55
36,883.30
36,991.91 60
0
100.00% 22.20 120 45 60.00%

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

मार्केट काउंटडाउन

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

31 Aug, 2016 at 01:30 AM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.