मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
UNITECH 30-Apr-15 16.55 0.25
1.53%
16.90
15.60
16.37 69,192,000
4,070
-24.98% 11,326.73 182,115,000 11,637,000 6.83%
AXISBANK 30-Apr-15 553.45 3.55
0.65%
558.10
532.60
546.48 21,913,500
17,531
9.09% 119,752.89 29,620,000 2,006,500 7.27%
IDFC 28-May-15 171.00 4.75
2.86%
171.60
163.55
166.52 2,240,000
1,120
600.00% 3,730.05 2,290,000 1,990,000 663.33%
IDBI 30-Apr-15 71.00 -1.95
-2.67%
73.75
67.20
70.30 18,984,000
4,746
21.51% 13,345.75 37,436,000 1,324,000 3.67%
SAIL 30-Apr-15 64.85 -2.25
-3.35%
67.25
64.05
65.16 7,508,000
1,877
-57.62% 4,892.21 47,196,000 1,320,000 2.88%
JPPOWER 30-Apr-15 10.35 0.00
0.00%
10.45
10.00
10.26 7,965,000
531
-90.26% 817.21 77,475,000 1,095,000 1.43%
RCOM 30-Apr-15 59.00 -1.95
-3.20%
62.00
57.25
59.51 16,504,000
8,252
-43.92% 9,821.53 46,872,000 1,092,000 2.39%
TATAMOTORS 30-Apr-15 538.70 7.90
1.49%
540.40
522.65
533.71 7,261,000
14,522
-31.93% 38,752.68 17,511,000 930,000 5.61%
HEXAWARE 30-Apr-15 314.40 21.25
7.25%
316.35
291.70
309.41 15,566,000
7,783
152.53% 48,162.76 7,912,000 878,000 12.48%
ADANIPOWER 30-Apr-15 46.65 -0.30
-0.64%
47.70
45.20
46.74 15,496,000
1,937
-69.81% 7,242.83 59,672,000 800,000 1.36%
RELIANCE 30-Apr-15 822.50 -17.10
-2.04%
844.35
811.05
825.69 8,582,750
34,331
-35.67% 70,866.91 35,762,250 792,250 2.27%
JISLJALEQS 30-Apr-15 61.75 0.70
1.15%
63.60
59.50
61.53 10,260,000
2,565
-55.23% 6,312.98 39,876,000 768,000 1.96%
COALINDIA 30-Apr-15 352.05 -4.35
-1.22%
358.10
350.55
353.65 3,122,000
3,122
-58.89% 11,040.95 14,012,000 764,000 5.77%
FEDERALBNK 30-Apr-15 132.75 -2.00
-1.48%
136.35
128.50
131.27 4,602,000
2,301
-30.96% 6,041.05 11,732,000 750,000 6.83%
BHARTIARTL 30-Apr-15 380.05 -23.25
-5.76%
407.90
376.00
388.74 8,843,500
17,687
47.07% 34,378.22 9,766,000 749,500 8.31%
IDFC 30-Apr-15 169.80 5.45
3.32%
170.80
162.05
166.80 23,340,000
11,670
-27.60% 38,931.12 63,676,000 724,000 1.15%
IBREALEST 30-Apr-15 66.90 1.75
2.69%
67.45
62.65
65.43 7,432,000
1,858
-40.05% 4,862.76 40,324,000 636,000 1.60%
TATAPOWER 30-Apr-15 75.90 -1.30
-1.68%
77.70
74.75
76.19 4,028,000
1,007
-76.53% 3,068.93 28,152,000 620,000 2.25%
HDFCBANK 30-Apr-15 1,030.15 3.90
0.38%
1,039.45
1,023.10
1,031.77 6,762,500
27,050
-55.88% 69,773.45 46,913,000 594,500 1.28%
UNIONBANK 30-Apr-15 161.95 -1.65
-1.01%
165.95
156.00
160.46 6,405,000
6,405
-28.20% 10,277.46 9,487,000 570,000 6.39%
CENTURYTEX 30-Apr-15 615.60 32.50
5.57%
619.55
566.00
600.35 8,206,500
16,413
64.52% 49,267.72 7,908,500 555,000 7.55%
INDIACEM 30-Apr-15 84.85 -3.95
-4.45%
90.85
82.90
85.67 5,520,000
2,760
-40.91% 4,728.98 16,444,000 410,000 2.56%
ZEEL 30-Apr-15 341.60 -1.75
-0.51%
344.95
334.20
338.86 2,660,000
2,660
-44.97% 9,013.68 9,426,000 392,000 4.34%
SAIL 28-May-15 63.15 -2.45
-3.73%
65.55
62.65
63.31 760,000
190
79.25% 481.16 1,544,000 388,000 33.56%
YESBANK 30-Apr-15 823.20 9.95
1.22%
827.20
791.65
811.91 12,687,000
25,374
32.06% 103,007.02 12,226,000 378,500 3.19%
LICHSGFIN 30-Apr-15 434.90 6.10
1.42%
436.45
419.20
428.36 7,544,000
7,544
-8.20% 32,315.48 9,266,000 355,000 3.98%
PFC 30-Apr-15 267.65 -6.30
-2.30%
279.10
260.50
267.64 4,358,000
4,358
-9.43% 11,663.75 4,457,000 352,000 8.57%
EXIDEIND 30-Apr-15 180.70 -1.65
-0.90%
184.20
176.50
179.77 2,848,000
1,424
-50.52% 5,119.85 8,080,000 330,000 4.26%
POWERGRID 30-Apr-15 146.55 -0.40
-0.27%
147.45
145.00
146.43 2,842,000
1,421
-78.26% 4,161.54 24,504,000 326,000 1.35%
UNITECH 28-May-15 16.70 0.00
0.00%
16.95
15.80
16.43 522,000
31
728.57% 85.76 666,000 324,000 94.74%
TATAGLOBAL 30-Apr-15 147.40 -1.45
-0.97%
150.90
144.15
147.26 5,566,000
2,783
-59.46% 8,196.49 34,018,000 318,000 0.94%
JPASSOCIAT 30-Apr-15 24.80 0.70
2.90%
25.00
23.55
24.28 35,392,000
4,424
-69.23% 8,593.18 145,296,000 304,000 0.21%
TATASTEEL 30-Apr-15 318.75 -0.90
-0.28%
322.60
313.85
318.53 8,856,000
17,712
-50.16% 28,209.02 26,933,500 293,000 1.10%
PNB 30-Apr-15 148.70 -1.25
-0.83%
151.10
144.10
147.70 12,712,500
50,850
-32.62% 18,776.36 25,233,750 285,000 1.14%
IRB 30-Apr-15 245.25 -4.65
-1.86%
252.80
239.20
245.53 3,298,000
3,298
-38.81% 8,097.58 5,967,000 277,000 4.87%
HINDUNILVR 30-Apr-15 861.85 -12.95
-1.48%
878.20
860.10
865.90 1,887,500
3,775
-52.20% 16,343.86 7,358,000 274,500 3.88%
ARVIND 30-Apr-15 266.70 2.80
1.06%
270.10
254.50
263.47 5,426,000
5,426
-16.08% 14,295.88 7,365,000 248,000 3.48%
UPL 30-Apr-15 440.75 8.55
1.98%
451.70
419.50
436.01 3,572,000
3,572
48.52% 15,574.28 3,472,000 235,000 7.26%
HDFC 30-Apr-15 1,278.60 -20.30
-1.56%
1,309.20
1,272.55
1,284.80 3,186,250
12,745
-55.62% 40,936.94 9,465,750 218,000 2.36%
ASIANPAINT 30-Apr-15 787.75 -14.10
-1.76%
801.60
776.00
786.50 2,193,500
4,387
-38.81% 17,251.88 5,498,500 217,500 4.12%
RPOWER 28-May-15 56.05 0.15
0.27%
56.50
54.80
55.93 416,000
104
31.65% 232.67 904,000 216,000 31.40%
IBULHSGFIN 30-Apr-15 549.00 -1.90
-0.34%
561.60
545.05
552.48 1,090,000
0
-25.03% 6,022.03 3,008,000 196,500 6.99%
RCOM 28-May-15 59.35 -2.05
-3.34%
61.80
57.55
60.23 498,000
249
-24.77% 299.95 840,000 186,000 28.44%
AMTEKAUTO 30-Apr-15 142.90 -0.95
-0.66%
144.00
139.05
141.91 2,244,000
0
-60.78% 3,184.46 6,394,000 180,000 2.90%
HDFCBANK 28-May-15 1,041.55 3.75
0.36%
1,050.00
1,035.50
1,043.40 265,250
1,061
398.12% 2,767.62 488,500 179,500 58.09%
RELIANCE 28-May-15 822.80 -18.70
-2.22%
844.20
812.00
827.08 314,500
1,258
82.85% 2,601.17 681,750 171,750 33.68%
BHARATFORG 30-Apr-15 1,237.45 12.35
1.01%
1,244.00
1,201.90
1,222.96 1,976,250
7,905
-33.55% 24,168.75 3,300,000 164,000 5.23%
HDIL 30-Apr-15 101.85 -0.50
-0.49%
103.85
97.55
100.99 22,076,000
5,519
57.91% 22,294.55 14,728,000 152,000 1.04%
RELINFRA 30-Apr-15 426.45 -3.70
-0.86%
438.40
419.40
428.17 4,182,000
8,364
-12.20% 17,906.07 6,370,000 151,500 2.44%
SKSMICRO 30-Apr-15 447.60 20.10
4.70%
449.70
419.05
434.92 4,766,000
4,766
-6.00% 20,728.29 5,345,000 150,000 2.89%
STAR 30-Apr-15 1,112.85 34.30
3.18%
1,129.95
1,033.45
1,085.87 3,671,500
0
60.05% 39,867.72 2,882,000 147,000 5.37%
JPASSOCIAT 28-May-15 24.95 0.65
2.67%
25.15
23.75
24.37 672,000
84
16.67% 163.77 1,320,000 128,000 10.74%
BHEL 28-May-15 232.00 -3.25
-1.38%
237.10
226.05
233.45 221,000
221
82.64% 515.92 472,000 125,000 36.02%
BIOCON 30-Apr-15 425.25 -10.75
-2.47%
440.00
416.00
428.38 1,547,500
3,095
-56.32% 6,629.18 4,233,000 125,000 3.04%
AUROPHARMA 30-Apr-15 1,219.60 70.10
6.10%
1,232.00
1,153.80
1,189.80 5,156,000
20,624
-6.62% 61,346.09 10,408,500 120,250 1.17%
IFCI 28-May-15 33.50 -0.30
-0.89%
34.00
31.85
33.12 480,000
53
130.77% 158.98 400,000 120,000 42.86%
SRTRANSFIN 30-Apr-15 1,098.15 -7.15
-0.65%
1,112.00
1,056.65
1,077.72 678,750
2,715
-15.92% 7,315.02 970,000 115,750 13.55%
POWERGRID 28-May-15 147.60 -0.20
-0.14%
148.30
146.50
147.50 150,000
75
525.00% 221.25 156,000 112,000 254.55%
TECHM 30-Apr-15 654.05 -3.45
-0.52%
668.90
646.05
656.91 3,321,000
6,642
-56.69% 21,815.98 14,795,000 109,000 0.74%
KTKBANK 30-Apr-15 122.25 -0.25
-0.20%
123.60
118.80
121.85 2,562,000
1,281
-76.29% 3,121.80 18,466,000 106,000 0.58%
RELCAPITAL 30-Apr-15 427.50 -3.85
-0.89%
438.50
418.00
428.28 5,581,500
11,163
-32.96% 23,904.45 11,165,500 105,000 0.95%
JINDALSTEL 30-Apr-15 159.15 7.05
4.64%
161.30
156.10
158.85 10,524,000
10,524
-52.76% 16,717.37 27,313,000 99,000 0.36%
MCLEODRUSS 30-Apr-15 241.15 -6.60
-2.66%
251.85
238.00
242.74 330,000
330
-73.04% 801.04 2,088,000 97,000 4.87%
IOB 30-Apr-15 42.10 -0.60
-1.41%
42.65
40.95
41.80 4,320,000
1,080
-68.93% 1,805.76 13,044,000 92,000 0.71%
HAVELLS 30-Apr-15 304.80 -2.85
-0.93%
308.80
299.70
303.24 1,620,000
1,296
-40.88% 4,912.49 3,413,000 88,000 2.65%
BHEL 30-Apr-15 233.85 -2.65
-1.12%
238.65
227.20
232.90 6,428,000
6,428
-50.31% 14,970.81 31,750,000 85,000 0.27%
ICICIBANK 28-May-15 320.15 7.35
2.35%
321.10
313.00
316.06 287,500
1,150
-28.57% 908.67 803,750 80,000 11.05%
GODREJIND 30-Apr-15 342.30 13.35
4.06%
346.35
325.35
335.50 1,070,069
1,070
15.07% 3,590.08 1,416,415 77,077 5.75%
BATAINDIA 30-Apr-15 1,093.20 -39.90
-3.52%
1,142.40
1,079.45
1,096.37 511,000
2,044
-55.79% 5,602.45 1,381,000 77,000 5.90%
SSLT 30-Apr-15 190.55 -0.10
-0.05%
194.35
185.35
190.19 5,037,000
5,037
-56.48% 9,579.87 20,330,000 77,000 0.38%
ORIENTBANK 30-Apr-15 211.20 0.50
0.24%
213.20
202.20
208.90 2,796,000
2,796
-21.53% 5,840.84 4,193,000 70,000 1.70%
DISHTV 30-Apr-15 81.70 2.05
2.57%
82.55
78.60
80.38 5,576,000
1,394
-53.17% 4,481.99 22,628,000 68,000 0.30%
SYNDIBANK 28-May-15 101.85 -1.10
-1.07%
102.25
96.90
100.22 138,000
69
283.33% 138.30 96,000 68,000 242.86%
WOCKPHARMA 30-Apr-15 1,857.70 -33.20
-1.76%
1,918.00
1,815.15
1,856.54 4,162,000
0
77.45% 77,269.19 2,313,500 64,500 2.87%
DABUR 30-Apr-15 267.85 2.15
0.81%
270.00
265.30
267.47 610,000
610
-60.23% 1,631.57 2,159,000 62,000 2.96%
BANKBARODA 30-Apr-15 163.10 0.65
0.40%
164.80
156.65
161.07 10,602,500
42,410
-23.81% 17,077.45 22,497,500 61,250 0.27%
TATAPOWER 28-May-15 76.40 -1.50
-1.93%
78.10
75.55
76.65 168,000
42
13.51% 128.77 256,000 60,000 30.61%
CANBK 28-May-15 370.05 -0.15
-0.04%
373.75
352.30
362.73 238,000
238
-41.09% 863.30 938,000 59,000 6.71%
KOTAKBANK 30-Apr-15 1,315.35 -2.70
-0.20%
1,344.60
1,287.10
1,306.90 1,383,500
5,534
-42.44% 18,080.96 4,914,750 58,500 1.20%
L&TFH 28-May-15 62.45 -0.65
-1.03%
63.20
60.70
62.05 284,000
71
1.43% 176.22 620,000 56,000 9.93%
TATAMTRDVR 30-Apr-15 320.10 7.50
2.40%
322.70
308.25
316.81 2,667,000
2,667
-69.69% 8,449.32 15,852,000 55,000 0.35%
IOC 30-Apr-15 350.45 -2.75
-0.78%
357.00
344.10
351.95 1,394,000
1,394
-48.00% 4,906.18 6,136,000 53,000 0.87%
IDBI 28-May-15 71.50 -2.00
-2.72%
73.75
67.85
69.85 240,000
60
172.73% 167.64 148,000 52,000 54.17%
TATACOMM 28-May-15 413.70 5.40
1.32%
414.45
396.00
403.37 131,000
131
2,083.33% 528.41 58,000 52,000 866.67%
LUPIN 30-Apr-15 1,978.55 -16.05
-0.80%
2,003.10
1,963.75
1,979.53 1,212,750
4,851
-52.39% 24,006.75 3,921,250 50,750 1.31%
DRREDDY 30-Apr-15 3,447.90 -35.80
-1.03%
3,473.00
3,399.05
3,427.97 402,375
3,219
-49.46% 13,793.29 1,197,750 50,000 4.36%
BPCL 30-Apr-15 758.75 -8.90
-1.16%
777.50
751.80
764.01 2,564,000
5,128
-17.20% 19,589.22 2,353,000 48,500 2.10%
ADANIPOWER 28-May-15 46.85 -0.55
-1.16%
47.45
45.75
46.65 128,000
16
-48.39% 59.71 392,000 48,000 13.95%
TATACOMM 30-Apr-15 409.45 0.65
0.16%
412.30
391.75
402.68 2,209,000
2,209
-35.69% 8,895.20 6,106,000 46,000 0.76%
GMRINFRA 28-May-15 15.85 0.30
1.93%
15.90
15.50
15.66 210,979
21
-19.17% 33.04 999,857 45,865 4.81%
MARUTI 30-Apr-15 3,649.80 42.50
1.18%
3,658.00
3,588.40
3,619.11 688,250
5,506
-46.23% 24,908.52 2,949,250 45,625 1.57%
CIPLA 30-Apr-15 701.90 -7.25
-1.02%
714.75
695.45
706.09 2,252,500
4,505
-46.33% 15,904.68 6,970,000 43,000 0.62%
CESC 30-Apr-15 582.05 0.60
0.10%
588.45
572.00
581.27 638,000
1,276
-66.95% 3,708.50 1,739,000 43,000 2.54%
JUSTDIAL 30-Apr-15 1,323.90 -37.35
-2.74%
1,382.60
1,305.00
1,332.18 257,500
2,060
-29.93% 3,430.36 670,500 42,625 6.79%
NIFTY 28-May-15 8,488.80 -24.90
-0.29%
8,539.45
8,413.30
8,485.62 363,850
0
2.31% 30,874.93 961,225 42,625 4.64%
HEROMOTOCO 30-Apr-15 2,600.65 -27.45
-1.04%
2,625.15
2,581.00
2,595.76 383,500
3,068
-71.46% 9,954.74 1,837,000 41,625 2.32%
YESBANK 28-May-15 825.85 11.90
1.46%
829.80
795.00
815.68 174,500
349
120.89% 1,423.36 137,500 41,500 43.23%
GRASIM 30-Apr-15 3,594.20 21.30
0.60%
3,627.70
3,564.00
3,585.66 160,500
1,284
-63.76% 5,754.98 1,806,250 41,250 2.34%
IFCI 30-Apr-15 33.35 -0.15
-0.45%
33.85
31.45
32.87 14,440,000
1,604
-64.47% 4,746.43 52,896,000 40,000 0.08%
ITC 28-May-15 323.40 -5.10
-1.55%
328.45
320.90
323.78 146,000
146
-9.88% 472.72 380,000 40,000 11.76%
CAIRN 30-Apr-15 218.20 -7.50
-3.32%
227.25
216.60
220.86 2,153,000
2,153
-70.25% 4,755.12 11,679,000 39,000 0.34%
ADANIPORTS 30-Apr-15 307.95 -0.20
-0.06%
311.10
298.35
305.59 4,091,000
4,091
-30.95% 12,501.69 8,489,000 38,000 0.45%
JISLJALEQS 28-May-15 62.05 0.65
1.06%
63.25
60.25
62.29 144,000
36
-5.26% 89.70 256,000 36,000 16.36%
ALBK 28-May-15 99.25 3.10
3.22%
99.50
93.95
96.90 58,000
29
-44.23% 56.20 138,000 34,000 32.69%
AXISBANK 28-May-15 557.05 2.70
0.49%
562.20
536.55
549.52 164,500
132
60.49% 903.96 125,000 33,500 36.61%
TVSMOTOR 30-Apr-15 271.85 5.05
1.89%
275.00
266.40
271.75 3,842,000
3,842
-14.01% 10,440.64 3,517,000 33,000 0.95%
ACC 30-Apr-15 1,566.20 -25.65
-1.61%
1,618.00
1,551.10
1,571.84 695,500
2,782
-39.76% 10,932.15 1,290,000 32,750 2.60%
IDEA 28-May-15 172.60 -7.65
-4.24%
187.30
168.50
174.47 162,000
81
800.00% 282.64 56,000 32,000 133.33%
PETRONET 30-Apr-15 174.85 -5.25
-2.92%
181.90
173.60
175.46 1,190,000
595
-59.22% 2,087.97 2,330,000 32,000 1.39%
BAJAJ-AUTO 30-Apr-15 2,034.25 3.85
0.19%
2,054.95
1,995.90
2,016.88 395,250
3,162
-62.54% 7,971.72 1,748,625 30,625 1.78%
TATASTEEL 28-May-15 320.90 -1.40
-0.43%
324.90
316.40
320.57 158,000
316
-53.67% 506.50 570,500 30,000 5.55%
TATACHEM 30-Apr-15 430.95 4.55
1.07%
432.50
415.15
425.60 1,411,000
1,411
-45.08% 6,005.22 3,379,000 29,000 0.87%
IBREALEST 28-May-15 67.10 2.75
4.27%
67.10
63.25
64.84 40,000
10
-44.44% 25.94 120,000 28,000 30.43%
TCS 30-Apr-15 2,545.15 6.00
0.24%
2,596.85
2,535.35
2,566.90 1,277,625
10,221
-43.74% 32,795.36 3,848,250 27,750 0.73%
BANKBARODA 28-May-15 164.35 0.25
0.15%
165.75
158.30
162.11 236,250
945
148.68% 382.98 542,500 27,500 5.34%
CIPLA 28-May-15 705.75 -7.50
-1.05%
719.75
685.00
711.16 43,000
86
244.00% 305.80 39,000 26,500 212.00%
CAIRN 28-May-15 220.05 -7.60
-3.34%
228.70
219.35
222.02 49,000
49
63.33% 108.79 78,000 25,000 47.17%
ASHOKLEY 28-May-15 71.15 1.70
2.45%
71.60
68.20
69.89 640,000
58
56.86% 447.30 592,000 24,000 4.23%
HDIL 28-May-15 102.15 -0.20
-0.20%
103.95
98.50
101.30 128,000
32
52.38% 129.66 128,000 24,000 23.08%
HINDZINC 30-Apr-15 162.25 0.85
0.53%
163.30
158.75
161.30 652,000
326
-76.29% 1,051.68 3,922,000 24,000 0.62%
PTC 28-May-15 75.50 -0.35
-0.46%
76.05
73.35
74.61 100,000
25
-44.44% 74.61 192,000 24,000 14.29%
PNB 28-May-15 150.00 -1.80
-1.19%
152.00
145.30
148.66 435,000
1,740
60.37% 646.67 1,240,000 23,750 1.95%
WIPRO 28-May-15 623.70 -20.60
-3.20%
651.60
622.00
629.92 71,500
143
1,488.89% 450.39 29,500 22,500 321.43%
TATAMTRDVR 28-May-15 322.15 7.95
2.53%
324.45
316.35
321.04 30,000
30
233.33% 96.31 29,000 21,000 262.50%
DLF 28-May-15 157.65 -3.45
-2.14%
160.55
153.65
156.64 102,000
51
-8.93% 159.77 140,000 20,000 16.67%
JINDALSTEL 28-May-15 160.45 7.45
4.87%
162.35
158.00
160.08 51,000
51
82.14% 81.64 65,000 20,000 44.44%
BHARTIARTL 28-May-15 381.85 -24.85
-6.11%
410.00
379.00
391.16 56,000
112
558.82% 219.05 30,500 19,000 165.22%
CROMPGREAV 30-Apr-15 165.90 -0.90
-0.54%
167.25
161.25
164.85 2,298,000
2,298
-70.85% 3,788.25 11,705,000 19,000 0.16%
ENGINERSIN 30-Apr-15 192.80 -4.30
-2.18%
198.00
188.65
192.49 628,000
0
-69.37% 1,208.84 3,411,000 19,000 0.56%
HDFC 28-May-15 1,288.10 -19.25
-1.47%
1,306.35
1,285.40
1,292.78 33,500
134
152.83% 433.08 23,500 18,250 347.62%
BANKINDIA 28-May-15 202.25 0.75
0.37%
203.70
194.50
198.81 210,000
210
17.32% 417.50 1,245,000 18,000 1.47%
RELINFRA 28-May-15 429.65 -4.35
-1.00%
439.65
423.00
429.21 44,500
89
93.48% 191.00 42,500 18,000 73.47%
SYNDIBANK 30-Apr-15 101.00 -1.10
-1.08%
102.80
95.75
99.41 8,476,000
4,238
-3.18% 8,425.99 12,392,000 18,000 0.15%
TITAN 28-May-15 400.05 4.25
1.07%
399.90
390.50
392.48 26,000
26
420.00% 102.04 33,000 18,000 120.00%
TATAGLOBAL 28-May-15 149.45 -0.45
-0.30%
151.50
145.60
148.28 68,000
34
78.95% 100.83 76,000 18,000 31.03%
UNIONBANK 28-May-15 163.30 -1.25
-0.76%
166.45
157.80
162.77 100,000
100
85.19% 162.77 84,000 18,000 27.27%
SSLT 28-May-15 191.70 -0.25
-0.13%
195.65
187.00
191.34 80,000
80
-6.98% 153.07 101,000 17,000 20.24%
ASIANPAINT 28-May-15 792.30 -17.70
-2.19%
808.00
782.00
792.24 37,500
75
33.93% 297.09 52,000 16,500 46.48%
TATAMOTORS 28-May-15 540.70 6.00
1.12%
542.10
526.30
538.07 95,000
190
25.83% 511.17 97,000 16,500 20.50%
IOB 28-May-15 42.45 -0.55
-1.28%
42.55
41.40
41.90 44,000
11
-65.63% 18.44 188,000 16,000 9.30%
TITAN 30-Apr-15 396.50 3.35
0.85%
398.80
386.50
393.08 1,345,000
1,345
-55.55% 5,286.93 6,758,000 16,000 0.24%
INFY 30-Apr-15 2,229.45 56.45
2.60%
2,251.00
2,199.50
2,229.15 4,137,250
33,098
-14.17% 92,225.51 7,318,500 15,750 0.22%
DIVISLAB 30-Apr-15 1,812.65 -12.75
-0.70%
1,838.05
1,782.25
1,810.09 114,375
915
-66.70% 2,070.29 502,500 15,125 3.10%
JPPOWER 28-May-15 10.45 0.00
0.00%
10.45
10.45
10.45 90,000
6
-89.66% 9.40 510,000 15,000 3.03%
MINDTREE 30-Apr-15 1,355.65 -19.95
-1.45%
1,401.00
1,327.60
1,366.59 117,250
469
-42.74% 1,602.33 183,000 14,750 8.77%
INDUSINDBK 28-May-15 891.60 12.25
1.39%
891.60
866.85
876.45 25,500
51
104.00% 223.49 35,500 13,500 61.36%
BANKNIFTY 28-May-15 18,386.30 178.05
0.98%
18,445.45
18,065.00
18,304.91 138,275
0
157.26% 25,311.11 167,150 13,475 8.77%
HINDUNILVR 28-May-15 867.25 -11.15
-1.27%
881.75
865.50
871.85 27,000
54
116.00% 235.40 24,000 12,500 108.70%
INFY 28-May-15 2,233.70 56.30
2.59%
2,252.90
2,189.60
2,226.06 50,250
402
123.33% 1,118.60 121,250 12,250 11.24%
HEXAWARE 28-May-15 313.90 20.40
6.95%
315.95
299.10
308.74 64,000
32
39.13% 197.59 46,000 12,000 35.29%
ADANIENT 28-May-15 606.80 -5.65
-0.92%
607.65
592.90
600.36 65,500
131
495.45% 393.24 30,500 12,000 64.86%
COALINDIA 28-May-15 353.50 -6.10
-1.70%
359.65
353.35
356.67 25,000
25
78.57% 89.17 43,000 12,000 38.71%
DISHTV 28-May-15 82.40 1.40
1.73%
82.75
79.50
81.60 40,000
10
11.11% 32.64 40,000 12,000 42.86%
INDIACEM 28-May-15 85.20 -3.75
-4.22%
86.55
83.75
84.99 56,000
28
211.11% 47.59 74,000 12,000 19.35%
ACC 28-May-15 1,576.15 -25.10
-1.57%
1,593.15
1,563.80
1,579.70 12,250
49
- 193.51 11,750 11,500 4,600.00%
ABIRLANUVO 30-Apr-15 1,648.95 5.05
0.31%
1,672.25
1,606.00
1,643.43 239,000
956
-69.03% 3,927.80 1,352,000 11,500 0.86%
SIEMENS 30-Apr-15 1,395.90 28.70
2.10%
1,405.60
1,350.85
1,376.57 803,500
3,214
-19.87% 11,060.74 1,367,500 11,250 0.83%
APOLLOHOSP 30-Apr-15 1,370.50 -30.35
-2.17%
1,408.40
1,331.00
1,366.99 177,000
708
-52.19% 2,419.57 411,250 11,000 2.75%
VOLTAS 28-May-15 280.10 1.70
0.61%
281.55
270.55
275.58 36,000
36
71.43% 99.21 37,000 11,000 42.31%
RELCAPITAL 28-May-15 430.70 -4.80
-1.10%
441.25
422.15
429.74 38,500
77
-14.44% 165.45 55,000 10,000 22.22%
ONGC 28-May-15 309.75 2.35
0.76%
313.00
307.40
310.68 54,500
109
-40.11% 169.32 123,500 9,500 8.33%
KOTAKBANK 28-May-15 1,322.95 -0.05
-0.00%
1,326.00
1,298.55
1,314.44 21,250
85
203.57% 279.32 23,500 9,250 64.91%
ANDHRABANK 28-May-15 80.35 2.25
2.88%
80.80
78.20
79.55 52,000
13
333.33% 41.37 24,000 8,000 50.00%
ARVIND 28-May-15 270.00 3.30
1.24%
270.00
257.00
263.54 32,000
32
6.67% 84.33 41,000 8,000 24.24%
APOLLOTYRE 28-May-15 162.55 1.30
0.81%
163.40
157.75
161.70 48,000
24
-36.84% 77.62 128,000 8,000 6.67%
EXIDEIND 28-May-15 178.20 -5.85
-3.18%
184.50
178.20
180.43 10,000
5
-84.38% 18.04 38,000 8,000 26.67%
JSWENERGY 28-May-15 120.85 -1.60
-1.31%
122.95
120.85
122.25 12,000
3
-76.92% 14.67 48,000 8,000 20.00%
KTKBANK 28-May-15 123.00 -0.55
-0.45%
123.85
120.10
121.70 46,000
23
0.00% 55.98 82,000 8,000 10.81%
UCOBANK 28-May-15 64.15 -0.60
-0.93%
64.60
62.90
63.70 28,000
7
16.67% 17.84 52,000 8,000 18.18%
JSWSTEEL 30-Apr-15 923.95 29.70
3.32%
929.00
894.95
912.49 1,122,500
4,490
-51.54% 10,242.70 7,131,000 7,750 0.11%
ULTRACEMCO 30-Apr-15 2,829.55 4.00
0.14%
2,849.05
2,790.00
2,817.31 263,125
2,105
-70.59% 7,413.05 1,375,875 7,750 0.57%
GRASIM 28-May-15 3,614.00 -19.45
-0.54%
3,651.55
3,593.85
3,611.97 6,875
55
- 248.32 7,125 6,750 1,800.00%
LUPIN 28-May-15 1,992.45 -18.35
-0.91%
2,016.70
1,978.55
1,991.32 18,000
72
75.61% 358.44 19,750 6,750 51.92%
WOCKPHARMA 28-May-15 1,865.80 -39.20
-2.06%
1,924.00
1,825.85
1,863.41 40,000
0
166.67% 745.36 18,000 6,500 56.52%
HEROMOTOCO 28-May-15 2,617.45 -26.15
-0.99%
2,630.00
2,601.05
2,613.21 9,000
72
323.53% 235.19 12,000 6,375 113.33%
BOSCHLTD 30-Apr-15 25,495.15 -269.70
-1.05%
25,937.50
24,909.95
25,338.22 53,875
0
-16.47% 13,650.97 118,250 6,375 5.70%
FEDERALBNK 28-May-15 133.90 -1.80
-1.33%
135.50
131.00
133.70 20,000
10
-69.70% 26.74 64,000 6,000 10.34%
HINDZINC 28-May-15 159.90 -3.45
-2.11%
161.80
159.50
160.40 6,000
3
-57.14% 9.62 20,000 6,000 42.86%
ORIENTBANK 28-May-15 213.90 1.75
0.82%
214.15
205.95
210.67 11,000
11
57.14% 23.17 15,000 6,000 66.67%
TECHM 28-May-15 658.35 -2.35
-0.36%
671.90
652.00
660.27 26,500
53
-7.02% 174.97 44,000 6,000 15.79%
BAJAJ-AUTO 28-May-15 2,045.25 -15.95
-0.77%
2,049.00
2,012.90
2,019.56 6,000
48
1,100.00% 121.17 9,000 5,750 176.92%
BPCL 28-May-15 761.20 -12.15
-1.57%
780.20
761.20
769.00 10,500
21
-36.36% 80.75 12,500 5,500 78.57%
EICHERMOT 30-Apr-15 15,667.70 -68.20
-0.43%
15,749.40
15,300.00
15,560.20 76,375
611
-55.01% 11,884.10 212,375 5,125 2.47%
CENTURYTEX 28-May-15 619.25 34.25
5.85%
622.00
572.00
601.58 14,000
28
211.11% 84.22 9,500 5,000 111.11%
IGL 30-Apr-15 418.85 -1.20
-0.29%
426.35
415.10
420.63 203,500
407
-76.85% 855.98 767,500 5,000 0.66%
IRB 28-May-15 244.85 -6.80
-2.70%
247.40
244.00
245.01 12,000
12
-58.62% 29.40 31,000 5,000 19.23%
LICHSGFIN 28-May-15 437.45 5.55
1.29%
439.00
423.50
430.38 22,000
22
15.79% 94.68 23,000 5,000 27.78%
ZEEL 28-May-15 343.85 -0.15
-0.04%
344.10
336.90
339.99 25,000
25
2,400.00% 85.00 6,000 5,000 500.00%
AUROPHARMA 28-May-15 1,226.15 67.40
5.82%
1,235.95
1,164.80
1,195.20 23,000
92
58.62% 274.90 34,250 4,750 16.10%
BHARATFORG 28-May-15 1,241.45 9.55
0.78%
1,247.00
1,210.00
1,223.50 28,500
114
100.00% 348.70 14,250 4,500 46.15%
GLENMARK 30-Apr-15 780.40 -18.45
-2.31%
802.70
759.05
776.42 1,393,000
2,786
-35.43% 10,815.53 2,622,000 4,500 0.17%
M&M 30-Apr-15 1,200.95 -13.45
-1.11%
1,216.45
1,184.70
1,201.09 867,000
3,468
-55.90% 10,413.45 3,220,000 4,250 0.13%
HAVELLS 28-May-15 305.00 0.00
0.00%
309.80
301.50
303.31 8,000
6
100.00% 24.26 12,000 4,000 50.00%
IBULHSGFIN 28-May-15 551.10 6.00
1.10%
561.55
547.90
555.20 7,000
0
180.00% 38.86 10,500 4,000 61.54%
IOC 28-May-15 353.00 -5.25
-1.47%
358.45
350.00
355.64 6,000
6
0.00% 21.34 14,000 4,000 40.00%
M&M 28-May-15 1,213.95 1.95
0.16%
1,220.00
1,202.10
1,210.69 11,500
46
53.33% 139.23 16,750 4,000 31.37%
ADANIPORTS 28-May-15 306.00 -5.80
-1.86%
311.25
303.55
307.10 16,000
16
60.00% 49.14 120,000 4,000 3.45%
NMDC 28-May-15 126.70 -1.00
-0.78%
128.30
126.65
127.25 16,000
8
-65.22% 20.36 104,000 4,000 4.00%
NTPC 28-May-15 148.05 1.40
0.95%
148.50
147.15
147.82 30,000
15
-75.00% 44.35 154,000 4,000 2.67%
PFC 28-May-15 268.50 -6.70
-2.43%
273.90
263.00
268.16 21,000
21
16.67% 56.31 30,000 4,000 15.38%
TCS 28-May-15 2,562.25 7.75
0.30%
2,614.35
2,557.20
2,593.25 10,625
85
107.32% 275.53 26,250 3,250 14.13%
BIOCON 28-May-15 429.25 -10.75
-2.44%
441.60
420.50
429.34 10,500
21
133.33% 45.08 7,000 3,000 75.00%
AMBUJACEM 28-May-15 254.10 -12.35
-4.64%
254.55
252.10
253.29 7,000
7
- 17.73 6,000 3,000 100.00%
HINDPETRO 28-May-15 630.65 0.15
0.02%
631.00
617.60
624.38 10,500
21
-51.16% 65.56 20,000 3,000 17.65%
TVSMOTOR 28-May-15 272.50 5.65
2.12%
275.00
269.00
272.17 16,000
16
6.67% 43.55 16,000 3,000 23.08%
OFSS 30-Apr-15 3,285.50 32.85
1.01%
3,318.00
3,270.05
3,290.07 17,375
139
-64.63% 571.65 72,375 2,875 4.14%
S&P500 17-Apr-15 2,047.50 8.25
0.40%
2,061.75
2,045.00
2,055.69 176,725
0
-50.31% 3,632.92 178,750 2,750 1.56%
CNXIT 30-Apr-15 12,108.80 29.25
0.24%
12,270.00
12,070.00
12,187.38 22,025
0
196.63% 2,684.27 8,850 2,475 38.82%
HCLTECH 28-May-15 973.30 -23.70
-2.38%
1,010.00
971.30
989.67 14,500
58
-4.92% 143.50 19,500 2,250 13.04%
LT 28-May-15 1,704.90 36.75
2.20%
1,711.00
1,668.00
1,689.54 51,250
205
122.83% 865.89 52,000 2,250 4.52%
CROMPGREAV 28-May-15 163.70 -3.55
-2.12%
167.60
162.85
165.44 12,000
12
-85.19% 19.85 67,000 2,000 3.08%
STAR 28-May-15 1,124.05 38.65
3.56%
1,134.70
1,076.70
1,091.89 33,000
0
560.00% 360.32 6,000 2,000 50.00%
UPL 28-May-15 446.50 12.80
2.95%
453.25
425.65
442.79 9,000
9
12.50% 39.85 9,000 2,000 28.57%
SKSMICRO 28-May-15 452.65 20.45
4.73%
452.65
425.25
430.28 13,000
13
-27.78% 55.94 20,000 2,000 11.11%
ULTRACEMCO 28-May-15 2,850.00 8.40
0.30%
2,855.10
2,816.20
2,836.19 4,000
32
45.45% 113.45 4,875 2,000 69.57%
GAIL 28-May-15 385.90 1.05
0.27%
385.90
381.10
383.52 2,500
5
150.00% 9.59 4,500 1,500 50.00%
BATAINDIA 28-May-15 1,093.20 -44.65
-3.92%
1,125.70
1,088.10
1,099.00 4,250
17
-10.53% 46.71 5,000 1,250 33.33%
DABUR 28-May-15 268.70 -4.70
-1.72%
268.70
268.70
268.70 1,000
1
-66.67% 2.69 4,000 1,000 33.33%
ENGINERSIN 28-May-15 193.25 -6.40
-3.21%
195.10
193.25
194.48 3,000
0
-75.00% 5.83 11,000 1,000 10.00%
JUSTDIAL 28-May-15 1,331.45 -53.55
-3.87%
1,369.70
1,322.05
1,339.35 1,500
12
-45.45% 20.09 3,125 1,000 47.06%
MARUTI 28-May-15 3,679.50 41.95
1.15%
3,683.00
3,605.00
3,646.64 6,125
49
-14.04% 223.36 19,500 1,000 5.41%
RECLTD 28-May-15 327.60 -6.00
-1.80%
336.55
326.05
330.30 11,000
11
-52.17% 36.33 13,000 1,000 8.33%
RANBAXY 28-May-15 807.90 -17.50
-2.12%
809.80
807.85
808.82 3,500
7
-30.00% 28.31 4,000 1,000 33.33%
SUNTV 28-May-15 428.75 -17.25
-3.87%
428.75
428.75
428.75 1,000
1
- 4.29 4,000 1,000 33.33%
DRREDDY 28-May-15 3,465.00 -38.10
-1.09%
3,465.00
3,430.25
3,441.54 2,000
16
33.33% 68.83 2,625 875 50.00%
JUBLFOOD 28-May-15 1,528.20 12.20
0.80%
1,528.20
1,475.00
1,500.59 2,000
8
60.00% 30.01 2,000 750 60.00%
JSWSTEEL 28-May-15 930.05 28.95
3.21%
933.35
906.10
926.25 4,500
18
-87.84% 41.68 62,750 750 1.21%
GLENMARK 28-May-15 775.00 -36.35
-4.48%
789.60
775.00
779.86 1,500
3
- 11.70 1,500 500 50.00%
MOTHERSUMI 28-May-15 482.45 3.95
0.83%
483.80
479.90
481.50 2,000
4
-86.67% 9.63 16,000 500 3.23%
SIEMENS 28-May-15 1,399.65 26.75
1.95%
1,410.50
1,358.90
1,387.60 6,500
26
23.81% 90.19 8,750 500 6.06%
SRTRANSFIN 28-May-15 1,099.00 -10.40
-0.94%
1,102.40
1,082.55
1,093.71 1,250
5
400.00% 13.67 1,000 500 100.00%
EICHERMOT 28-May-15 15,500.00 -334.65
-2.11%
15,680.00
15,500.00
15,620.00 375
3
200.00% 58.58 500 375 300.00%
COLPAL 28-May-15 1,986.00 -83.15
-4.02%
2,013.65
1,986.00
1,999.82 250
2
- 5.00 375 125 50.00%
DIVISLAB 28-May-15 1,816.20 -46.95
-2.52%
1,817.65
1,816.20
1,816.92 250
2
- 4.54 250 125 100.00%
CNXIT 28-May-15 12,729.80 0.00
0.00%
0.00
0.00
12,245.00 25
0
- 3.06 50 25 100.00%

न्यूज़ फ़्लैश

  • NEWS FLASH : सायना नेहवाल दुनिया की नंबर 1 बेडमिंटन प्लेयर बनीं

अभी देखें

रियल एस्टेट अवॉर्ड्स

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

01 Apr, 2015 at 04:00 PM

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.