मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
UNITECH 26-May-16 4.95 -0.05
-1.00%
5.10
4.85
5.00 206,668,000
12,157
236.76% 10,333.40 181,027,000 49,665,000 37.81%
GMRINFRA 26-May-16 12.10 -0.45
-3.59%
12.50
12.00
12.29 146,757,000
14,676
176.08% 18,036.44 197,613,000 49,491,000 33.41%
TV18BRDCST 26-May-16 39.05 -1.15
-2.86%
40.60
38.85
39.66 56,916,000
0
170.65% 22,572.89 60,809,000 28,832,000 90.16%
NHPC 26-May-16 21.05 -0.35
-1.64%
21.30
20.95
21.12 73,899,000
6,158
3.24% 15,607.47 69,930,000 28,701,000 69.61%
JPASSOCIAT 26-May-16 7.50 -0.40
-5.06%
7.90
7.35
7.64 131,088,000
16,386
47.70% 10,015.12 164,160,000 24,096,000 17.20%
ADANIPOWER 26-May-16 32.40 -0.20
-0.61%
32.75
32.05
32.42 61,240,000
7,655
59.81% 19,854.01 72,640,000 21,760,000 42.77%
ASHOKLEY 26-May-16 106.20 -2.55
-2.34%
108.90
106.00
107.28 44,667,000
4,061
8.30% 47,918.76 74,025,000 20,517,000 38.34%
RCOM 26-May-16 58.20 -1.50
-2.51%
60.75
57.90
59.22 57,576,000
28,788
55.17% 34,096.51 69,136,000 18,784,000 37.31%
JINDALSTEL 26-May-16 75.25 -1.60
-2.08%
77.80
74.90
75.79 33,117,000
33,117
222.06% 25,099.37 35,140,000 17,612,000 100.48%
VEDL 26-May-16 100.50 -5.10
-4.83%
105.75
99.90
102.61 43,568,000
43,568
73.83% 44,705.12 50,372,000 16,292,000 47.81%
RPOWER 26-May-16 52.00 -1.60
-2.99%
53.80
51.75
52.86 47,100,000
11,775
161.32% 24,897.06 46,992,000 14,952,000 46.67%
SBIN 26-May-16 192.25 -3.75
-1.91%
197.85
191.50
194.49 45,976,000
36,781
21.92% 89,418.72 62,496,000 14,344,000 29.79%
IFCI 26-May-16 25.55 -0.55
-2.11%
26.35
25.40
25.95 42,980,000
4,776
29.30% 11,153.31 52,420,000 11,540,000 28.23%
HINDALCO 26-May-16 97.65 -4.90
-4.78%
102.95
97.25
99.84 28,855,000
14,428
34.71% 28,808.83 38,700,000 11,420,000 41.86%
IDFC 26-May-16 43.70 -2.90
-6.22%
46.70
43.25
44.82 38,326,200
19,163
9.92% 17,177.80 55,443,300 10,111,200 22.30%
PNB 26-May-16 88.80 -1.90
-2.09%
91.70
88.40
90.24 24,000,000
96,000
80.34% 21,657.60 21,780,000 9,708,000 80.42%
JISLJALEQS 26-May-16 62.15 -1.90
-2.97%
64.60
61.90
63.12 21,736,000
5,434
78.40% 13,719.76 37,816,000 9,472,000 33.42%
TATAPOWER 26-May-16 69.75 -1.55
-2.17%
71.50
69.10
70.45 20,160,000
5,040
70.73% 14,202.72 24,168,000 9,440,000 64.10%
SAIL 26-May-16 47.30 1.15
2.49%
48.00
45.70
47.07 38,466,000
9,617
104.50% 18,105.95 38,421,000 9,216,000 31.56%
AXISBANK 26-May-16 470.20 2.80
0.60%
474.10
463.45
469.31 23,403,000
18,722
17.50% 109,832.62 28,031,000 8,859,000 46.21%
ICICIBANK 26-May-16 240.95 -5.40
-2.19%
249.50
239.90
243.82 32,995,300
131,981
19.24% 80,449.14 44,057,200 8,846,800 25.13%
L&TFH 26-May-16 71.05 -1.20
-1.66%
73.15
70.65
71.96 26,568,000
6,642
65.80% 19,118.33 35,448,000 8,424,000 31.17%
ADANIPORTS 26-May-16 237.00 -5.10
-2.11%
242.50
235.75
239.40 12,163,200
12,163
2.49% 29,118.70 28,958,400 7,867,200 37.30%
DISHTV 26-May-16 90.30 -1.10
-1.20%
92.35
89.80
91.06 15,240,000
3,810
34.57% 13,877.54 21,995,000 7,455,000 51.27%
INDIACEM 26-May-16 87.15 -2.30
-2.57%
90.60
86.55
88.89 14,808,000
7,404
57.20% 13,162.83 23,988,000 7,416,000 44.75%
HDIL 26-May-16 86.60 3.05
3.65%
88.80
84.10
87.19 41,340,000
10,335
174.50% 36,044.35 18,450,000 7,188,000 63.83%
SOUTHBANK 26-May-16 18.20 -0.20
-1.09%
18.45
18.10
18.27 20,152,000
0
156.58% 3,681.77 30,822,000 6,952,000 29.12%
IDBI 26-May-16 69.95 -1.20
-1.69%
71.55
69.65
70.36 19,808,000
4,952
-0.08% 13,936.91 29,328,000 6,856,000 30.51%
DLF 26-May-16 126.40 2.30
1.85%
129.60
123.45
127.04 42,725,000
21,363
138.02% 54,277.84 29,020,000 6,400,000 28.29%
TATASTEEL 26-May-16 349.60 -9.00
-2.51%
364.20
348.10
355.95 26,306,000
52,612
134.29% 93,636.21 23,044,000 6,354,000 38.07%
RELIANCE 26-May-16 1,004.05 -22.50
-2.19%
1,024.75
999.10
1,013.35 12,929,000
51,716
80.61% 131,016.02 21,819,000 6,189,000 39.60%
FEDERALBNK 26-May-16 46.65 -1.80
-3.72%
48.70
46.40
47.34 26,376,000
13,188
9.28% 12,486.40 47,848,000 5,968,000 14.25%
COALINDIA 26-May-16 287.00 -5.80
-1.98%
295.25
286.00
291.56 10,777,200
10,777
30.01% 31,422.00 22,611,600 5,781,600 34.35%
BANKBARODA 26-May-16 160.80 -1.05
-0.65%
163.80
160.15
161.97 20,407,300
81,629
3.85% 33,053.70 34,162,000 5,651,300 19.82%
BHEL 26-May-16 125.75 -2.85
-2.22%
129.25
124.25
126.01 14,872,000
14,872
29.64% 18,740.21 20,034,000 5,332,000 36.27%
BHARTIARTL 26-May-16 372.85 -0.85
-0.23%
384.00
371.25
376.25 12,264,000
24,528
0.08% 46,143.30 21,699,600 4,536,000 26.43%
TATAGLOBAL 26-May-16 120.95 -2.40
-1.95%
124.10
120.65
122.10 11,976,000
5,988
-1.87% 14,622.70 21,972,000 4,480,000 25.61%
RECLTD 26-May-16 181.05 -2.45
-1.34%
185.70
179.90
182.80 11,968,000
11,968
11.87% 21,877.50 19,242,000 4,364,000 29.33%
NIFTY 26-May-16 7,895.30 -134.65
-1.68%
8,037.00
7,884.00
7,947.79 14,155,050
0
125.97% 1,125,013.65 20,136,450 4,282,425 27.01%
NTPC 26-May-16 138.25 -3.50
-2.47%
142.50
137.85
140.48 8,772,000
4,386
43.52% 12,322.91 13,936,000 4,256,000 43.97%
UNIONBANK 26-May-16 129.45 -3.25
-2.45%
133.85
129.00
130.89 11,307,000
11,307
23.61% 14,799.73 11,616,000 3,993,000 52.38%
PFC 26-May-16 181.90 1.30
0.72%
184.00
178.95
181.80 8,042,000
8,042
-1.74% 14,620.36 13,722,000 3,918,000 39.96%
TATAMOTORS 26-May-16 412.95 -7.40
-1.76%
422.90
411.80
416.03 16,342,500
32,361
27.32% 67,989.70 23,205,000 3,807,000 19.63%
YESBANK 26-May-16 941.45 29.80
3.27%
948.45
912.20
936.73 15,289,400
30,579
80.21% 143,220.40 7,990,500 3,647,000 83.96%
UNITECH 30-Jun-16 5.00 -0.05
-0.99%
5.15
4.95
5.04 3,850,000
226
1,566.67% 194.04 5,236,000 3,619,000 223.81%
IDEA 26-May-16 125.00 1.20
0.97%
130.00
124.00
125.15 12,708,000
6,354
-15.89% 15,904.06 33,225,000 3,570,000 12.04%
ITC 26-May-16 325.40 -9.90
-2.95%
334.00
324.10
328.36 10,414,400
10,414
-0.72% 34,196.72 25,030,400 3,496,000 16.23%
NMDC 26-May-16 96.05 -3.35
-3.37%
99.20
95.45
97.12 8,750,000
4,375
92.94% 8,498.00 10,290,000 3,485,000 51.21%
CAIRN 26-May-16 143.85 -4.45
-3.00%
148.55
142.70
145.24 8,424,000
8,424
23.70% 12,235.02 11,787,000 3,453,000 41.43%
RELCAPITAL 26-May-16 397.05 -10.10
-2.48%
410.45
396.00
402.50 9,472,500
18,945
58.83% 38,126.81 11,545,500 3,447,000 42.56%
HDFC 26-May-16 1,093.65 -36.25
-3.21%
1,132.85
1,090.50
1,109.09 6,380,400
25,522
66.59% 70,764.38 12,230,400 3,301,600 36.98%
ONGC 26-May-16 217.95 -5.45
-2.44%
226.70
216.85
221.26 15,226,000
30,452
-4.02% 33,689.05 20,290,000 3,254,000 19.10%
HCLTECH 26-May-16 800.00 -39.40
-4.69%
821.55
796.60
808.03 7,177,200
28,709
110.78% 57,993.93 7,001,400 3,172,800 82.87%
ORIENTBANK 26-May-16 95.65 -1.10
-1.14%
98.30
95.25
96.65 8,883,000
8,883
3.68% 8,585.42 12,219,000 3,147,000 34.69%
POWERGRID 26-May-16 143.00 -2.35
-1.62%
146.40
142.50
144.32 8,808,000
4,404
-10.31% 12,711.71 17,752,000 3,128,000 21.39%
HDFCBANK 26-May-16 1,121.60 -11.60
-1.02%
1,144.70
1,118.20
1,132.77 9,238,500
36,954
13.70% 104,650.96 27,160,500 3,088,000 12.83%
UCOBANK 26-May-16 40.50 0.15
0.37%
41.80
40.00
40.63 9,130,000
2,283
99.78% 3,709.52 8,390,000 3,060,000 57.41%
INFY 26-May-16 1,218.35 -28.40
-2.28%
1,245.20
1,216.00
1,226.37 6,100,500
48,804
24.49% 74,814.70 11,705,000 2,984,000 34.22%
RELINFRA 26-May-16 539.30 -14.20
-2.57%
558.90
537.50
547.32 9,378,200
18,756
76.34% 51,328.76 7,894,900 2,953,600 59.77%
BANKINDIA 26-May-16 96.30 -0.60
-0.62%
97.95
96.00
97.10 13,128,000
13,128
31.73% 12,747.29 17,217,000 2,940,000 20.59%
LICHSGFIN 26-May-16 460.05 -6.00
-1.29%
470.00
456.45
463.53 7,634,000
7,634
34.81% 35,385.88 9,445,700 2,832,500 42.83%
NCC 26-May-16 79.70 -2.85
-3.45%
82.90
79.45
80.89 11,560,000
0
-1.77% 9,350.88 8,808,000 2,808,000 46.80%
LT 26-May-16 1,267.85 -17.20
-1.34%
1,290.45
1,261.00
1,276.93 5,820,300
23,281
77.34% 74,321.16 7,755,300 2,689,500 53.09%
ANDHRABANK 26-May-16 56.25 0.15
0.27%
56.75
55.95
56.35 7,768,000
1,942
0.00% 4,377.27 9,152,000 2,680,000 41.41%
PTC 26-May-16 63.80 -0.95
-1.47%
65.05
63.35
64.09 7,648,000
1,912
47.08% 4,901.60 9,392,000 2,640,000 39.10%
APOLLOTYRE 26-May-16 165.50 -1.95
-1.16%
168.45
164.65
166.13 8,256,000
4,128
17.76% 13,715.69 9,666,000 2,619,000 37.16%
SUNPHARMA 26-May-16 807.90 -12.10
-1.48%
824.95
806.15
812.79 4,686,600
18,746
29.06% 38,092.22 12,173,400 2,497,200 25.81%
EXIDEIND 26-May-16 147.80 -0.95
-0.64%
153.50
147.05
149.63 11,808,200
5,904
93.70% 17,668.61 7,973,000 2,448,000 44.31%
CROMPGREAV 26-May-16 58.25 -1.25
-2.10%
60.10
58.05
58.91 5,817,000
5,817
-47.79% 3,426.79 14,907,000 2,349,000 18.71%
JSWENERGY 26-May-16 67.85 -0.35
-0.51%
69.00
67.50
68.23 6,780,000
1,695
37.80% 4,625.99 8,250,000 2,346,000 39.74%
CIPLA 26-May-16 531.95 -10.40
-1.92%
546.50
529.15
537.38 5,190,400
10,381
17.54% 27,892.17 10,214,400 2,344,800 29.80%
IRB 26-May-16 214.20 -3.30
-1.52%
219.00
213.20
216.06 5,657,400
5,657
81.78% 12,223.38 7,035,000 2,333,100 49.62%
ADANIENT 26-May-16 84.25 -1.80
-2.09%
86.80
83.80
85.54 7,800,000
15,600
22.41% 6,672.12 11,754,000 2,316,000 24.54%
UCOBANK 28-Apr-16 40.45 0.30
0.75%
41.70
39.90
40.48 18,910,000
4,728
179.73% 7,654.77 6,980,000 2,310,000 49.46%
SYNDIBANK 26-May-16 69.90 -0.45
-0.64%
71.20
69.65
70.18 5,770,000
2,885
16.68% 4,049.39 7,610,000 2,275,000 42.64%
DHFL 26-May-16 201.25 -5.60
-2.71%
207.25
200.30
203.11 4,866,400
4,866
153.38% 9,884.15 5,720,000 2,208,800 62.91%
AMBUJACEM 26-May-16 221.55 -5.15
-2.27%
228.10
220.50
223.54 6,600,300
6,600
48.46% 14,754.31 8,551,200 2,184,000 34.30%
AUROPHARMA 26-May-16 770.50 0.25
0.03%
785.00
762.30
774.43 6,323,800
25,295
-0.87% 48,973.40 13,010,900 2,132,200 19.60%
IOC 26-May-16 426.50 -13.05
-2.97%
440.50
424.55
432.55 3,907,200
3,907
143.71% 16,900.59 5,239,200 2,127,600 68.38%
KTKBANK 26-May-16 113.50 -1.70
-1.48%
115.00
112.95
114.14 7,468,000
3,734
20.53% 8,523.98 12,104,000 2,124,000 21.28%
TATAMTRDVR 26-May-16 303.55 -3.25
-1.06%
308.40
301.75
304.78 4,897,200
4,849
-7.75% 14,925.69 10,844,400 2,032,800 23.07%
GRANULES 26-May-16 134.25 0.55
0.41%
136.45
132.60
134.97 5,810,000
0
236.81% 7,841.76 5,025,000 1,995,000 65.84%
ALBK 26-May-16 59.25 -0.55
-0.92%
60.80
58.95
59.74 6,174,000
3,087
27.99% 3,688.35 7,332,000 1,872,000 34.29%
PETRONET 26-May-16 261.75 -4.00
-1.51%
267.35
261.00
263.77 4,275,000
2,138
10.21% 11,276.17 5,517,000 1,869,000 51.23%
IBREALEST 26-May-16 63.65 6.25
10.89%
64.30
57.80
62.06 26,919,000
6,730
108.58% 16,705.93 23,724,000 1,854,000 8.48%
MARICO 26-May-16 252.15 0.30
0.12%
253.90
249.45
251.42 3,832,400
1,474
61.62% 9,635.42 7,202,000 1,710,800 31.16%
JETAIRWAYS 26-May-16 631.60 -11.10
-1.73%
647.70
627.95
639.00 4,453,200
0
54.72% 28,455.95 4,787,100 1,659,600 53.06%
HINDPETRO 26-May-16 837.25 -26.30
-3.05%
868.00
834.05
849.93 3,357,000
6,714
70.58% 28,532.15 6,204,600 1,600,800 34.77%
INDUSINDBK 26-May-16 1,037.05 -5.65
-0.54%
1,051.60
1,031.20
1,041.47 4,845,000
9,690
55.56% 50,459.22 5,005,800 1,568,400 45.63%
INFRATEL 26-May-16 373.55 -4.75
-1.26%
382.30
372.60
375.71 3,515,200
0
2.19% 13,206.96 4,231,500 1,545,700 57.55%
MOTHERSUMI 26-May-16 259.80 -4.10
-1.55%
267.55
259.00
264.17 4,356,000
8,712
-11.25% 11,507.25 11,428,500 1,527,000 15.42%
DABUR 26-May-16 271.40 -3.25
-1.18%
276.60
264.55
270.28 7,296,000
7,296
156.18% 19,719.63 4,858,000 1,510,000 45.10%
KPIT 26-May-16 162.45 6.85
4.40%
163.85
157.90
160.89 4,124,000
0
398.07% 6,635.10 2,052,000 1,468,000 251.37%
M&MFIN 26-May-16 301.25 -7.30
-2.37%
308.00
297.85
301.68 7,388,000
7,388
-12.05% 22,288.12 10,222,000 1,432,000 16.29%
WIPRO 26-May-16 557.05 -6.95
-1.23%
567.25
555.25
560.76 4,169,000
8,338
9.83% 23,378.08 8,452,000 1,430,000 20.36%
IOB 26-May-16 31.40 0.45
1.45%
31.90
30.50
31.30 11,998,000
3,000
173.80% 3,755.37 8,414,000 1,414,000 20.20%
CENTURYTEX 26-May-16 626.80 -6.25
-0.99%
636.30
624.95
630.71 3,267,200
6,534
35.50% 20,606.56 5,402,400 1,360,000 33.64%
HINDZINC 26-May-16 171.80 -1.75
-1.01%
174.20
170.45
173.19 2,979,200
1,490
8.63% 5,159.68 4,348,800 1,280,000 41.71%
IOB 28-Apr-16 31.55 0.00
0.00%
32.80
31.00
31.75 19,082,000
4,771
241.60% 6,058.54 6,636,000 1,218,000 22.48%
SKSMICRO 26-May-16 592.15 -6.80
-1.14%
605.50
588.20
598.61 3,313,000
3,313
-24.93% 19,831.95 7,582,000 1,189,000 18.60%
HEXAWARE 26-May-16 244.75 0.30
0.12%
248.40
241.55
245.63 3,620,000
1,810
113.95% 8,891.81 3,188,000 1,164,000 57.51%
TVSMOTOR 26-May-16 320.65 -6.40
-1.96%
327.80
320.00
323.24 4,080,000
4,080
2.26% 13,188.19 4,170,000 1,164,000 38.72%
BPCL 26-May-16 967.90 -17.95
-1.82%
991.00
964.65
977.85 2,937,000
5,874
1.62% 28,719.45 4,959,000 1,154,400 30.34%
JSWSTEEL 26-May-16 1,376.20 3.60
0.26%
1,385.00
1,362.60
1,375.01 3,393,600
13,574
50.75% 46,662.34 6,658,200 1,121,400 20.25%
GAIL 26-May-16 365.20 -9.15
-2.44%
376.00
363.80
369.20 3,248,000
6,496
-16.06% 11,991.62 6,330,800 1,101,800 21.07%
CANBK 26-May-16 209.35 -1.75
-0.83%
213.90
208.30
211.25 7,636,000
7,636
-15.19% 16,131.05 9,616,000 1,060,000 12.39%
ARVIND 26-May-16 285.85 -6.80
-2.32%
295.55
284.65
290.43 4,659,700
4,660
10.44% 13,533.17 3,398,300 945,200 38.53%
SUNTV 26-May-16 357.85 -1.05
-0.29%
361.45
354.90
357.75 2,284,000
2,284
-0.26% 8,171.01 3,194,000 914,000 40.09%
SRTRANSFIN 26-May-16 968.65 -31.80
-3.18%
998.45
957.50
970.80 2,285,400
9,142
72.59% 22,186.66 2,115,600 890,400 72.67%
TCS 26-May-16 2,538.85 14.85
0.59%
2,550.00
2,508.85
2,533.39 2,141,400
17,131
55.90% 54,250.01 3,568,000 882,600 32.87%
ENGINERSIN 26-May-16 181.80 -3.60
-1.94%
187.40
180.55
184.23 2,725,800
0
178.43% 5,021.74 2,802,800 875,600 45.43%
UPL 26-May-16 520.10 1.35
0.26%
524.60
514.00
520.49 2,367,000
2,367
-28.14% 12,320.00 5,859,000 869,000 17.41%
M&M 26-May-16 1,353.05 -41.55
-2.98%
1,404.00
1,349.70
1,369.89 2,457,600
9,830
37.70% 33,666.42 3,268,800 868,400 36.18%
ZEEL 26-May-16 407.75 -3.20
-0.78%
412.70
405.10
409.10 2,993,900
2,994
-37.32% 12,248.04 7,571,200 847,600 12.61%
TECHM 26-May-16 480.90 -1.40
-0.29%
485.90
471.00
478.34 3,524,000
7,048
4.26% 16,856.70 5,342,000 845,000 18.79%
LUPIN 26-May-16 1,586.70 7.55
0.48%
1,593.00
1,568.00
1,584.86 1,846,200
7,385
22.64% 29,259.69 3,872,400 828,600 27.22%
VOLTAS 26-May-16 296.25 -6.85
-2.26%
304.60
295.00
298.37 3,544,000
3,544
-0.09% 10,574.23 4,084,800 819,200 25.09%
IBULHSGFIN 26-May-16 699.10 -7.20
-1.02%
713.50
691.00
702.55 2,680,000
0
-25.97% 18,828.34 7,296,800 811,200 12.51%
KOTAKBANK 26-May-16 705.90 -11.65
-1.62%
721.90
702.95
710.95 4,262,300
17,049
2.01% 30,302.82 7,426,300 761,600 11.43%
CASTROLIND 26-May-16 391.60 -0.90
-0.23%
395.00
388.65
392.40 1,568,600
0
61.86% 6,155.19 2,040,500 740,300 56.94%
HINDUNILVR 26-May-16 882.10 -16.65
-1.85%
901.85
877.50
885.88 2,329,200
4,658
31.10% 20,633.92 3,307,200 739,200 28.79%
KSCL 26-May-16 401.60 0.20
0.05%
411.60
390.00
406.17 1,260,000
0
102.17% 5,117.74 1,896,000 738,750 63.84%
TATACHEM 26-May-16 408.90 -12.45
-2.95%
423.45
403.25
416.04 2,164,800
2,165
57.57% 9,006.43 3,263,700 708,400 27.72%
WOCKPHARMA 26-May-16 1,003.30 -31.60
-3.05%
1,041.00
999.55
1,018.04 1,552,125
0
80.27% 15,801.25 2,128,875 697,875 48.77%
ASIANPAINT 26-May-16 879.20 -16.55
-1.85%
900.00
876.50
888.16 2,311,200
4,622
30.00% 20,527.15 2,920,200 670,800 29.82%
MARUTI 26-May-16 3,772.50 -110.25
-2.84%
3,872.70
3,760.00
3,819.66 2,261,125
18,089
37.99% 86,367.29 3,022,000 669,125 28.44%
CEATLTD 26-May-16 1,115.55 14.00
1.27%
1,133.00
1,085.75
1,114.45 2,895,200
0
121.18% 32,265.56 1,626,800 647,500 66.12%
CADILAHC 26-May-16 328.75 -0.60
-0.18%
331.40
326.60
329.02 1,510,500
0
-2.71% 4,969.85 3,268,500 642,000 24.44%
BANKNIFTY 26-May-16 16,785.10 -175.70
-1.04%
17,099.00
16,763.95
16,910.91 2,181,750
0
176.32% 368,953.78 1,654,770 629,130 61.34%
TATACOMM 26-May-16 414.10 -9.30
-2.20%
426.45
412.50
417.30 1,364,000
1,364
-27.95% 5,691.97 3,345,100 602,800 21.98%
HAVELLS 26-May-16 338.70 -6.40
-1.85%
346.30
335.00
339.88 3,196,000
2,557
36.00% 10,862.56 2,762,000 600,000 27.75%
IGL 26-May-16 575.55 0.55
0.10%
579.50
573.00
576.81 1,161,600
2,323
125.64% 6,700.22 1,427,800 595,100 71.47%
BHARATFORG 26-May-16 795.90 -7.35
-0.92%
812.95
792.25
801.73 1,982,500
7,930
-28.21% 15,894.30 5,611,000 566,500 11.23%
JUBLFOOD 26-May-16 1,199.25 -141.10
-10.53%
1,320.55
1,183.90
1,239.79 2,030,700
8,123
88.08% 25,176.42 1,867,500 565,200 43.40%
BIOCON 26-May-16 577.40 1.00
0.17%
580.95
573.00
576.80 2,390,300
4,781
10.70% 13,787.25 2,447,500 497,200 25.49%
MCLEODRUSS 26-May-16 190.65 -2.85
-1.47%
194.25
190.10
191.41 1,434,400
1,434
30.40% 2,745.59 2,054,800 495,000 31.73%
BEML 26-May-16 926.25 -19.40
-2.05%
952.55
921.00
936.30 1,018,000
0
94.09% 9,531.53 1,379,000 484,000 54.08%
GMRINFRA 30-Jun-16 12.30 -0.35
-2.77%
12.50
12.25
12.37 468,000
47
100.00% 57.89 2,418,000 468,000 24.00%
SBIN 30-Jun-16 192.00 -4.15
-2.12%
198.00
191.40
194.31 1,154,000
923
173.46% 2,242.34 1,428,000 438,000 44.24%
BRITANNIA 26-May-16 2,844.75 -28.50
-0.99%
2,929.45
2,832.00
2,889.75 790,800
0
14.31% 22,852.14 1,339,200 420,800 45.82%
JUSTDIAL 26-May-16 831.60 4.60
0.56%
838.15
816.00
830.56 1,374,000
10,992
37.61% 11,411.89 1,435,500 398,500 38.43%
GODREJIND 26-May-16 350.65 -6.95
-1.94%
359.10
348.65
353.16 1,301,300
1,301
106.39% 4,595.67 1,199,900 397,800 49.59%
MCDOWELL-N 26-May-16 2,359.00 -21.60
-0.91%
2,406.30
2,347.00
2,371.31 625,750
5,006
20.05% 14,838.47 1,008,250 383,500 61.38%
PIDILITIND 26-May-16 603.55 -7.30
-1.20%
613.95
601.55
608.93 956,000
0
49.61% 5,821.37 1,077,000 374,000 53.20%
ABIRLANUVO 26-May-16 859.85 -10.80
-1.24%
879.80
856.55
872.11 687,000
2,748
40.56% 5,991.40 1,289,000 356,750 38.27%
ACC 26-May-16 1,447.35 7.10
0.49%
1,458.80
1,416.05
1,440.46 1,717,500
6,870
227.61% 24,739.90 919,875 348,375 60.96%
TITAN 26-May-16 371.00 -1.25
-0.34%
373.50
369.00
371.96 2,593,500
2,594
-34.73% 9,646.78 5,158,500 336,000 6.97%
UBL 26-May-16 768.65 8.15
1.07%
791.00
759.95
774.23 859,500
3,438
76.67% 6,654.51 966,000 329,500 51.77%
CESC 26-May-16 539.15 -15.75
-2.84%
555.80
533.00
545.53 1,538,000
3,076
69.38% 8,390.25 1,459,000 327,000 28.89%
ASHOKLEY 30-Jun-16 106.50 -2.70
-2.47%
108.80
106.40
107.39 427,000
39
90.63% 458.56 686,000 322,000 88.46%
BATAINDIA 26-May-16 555.85 -8.15
-1.45%
568.55
550.20
559.94 923,000
1,846
-7.98% 5,168.25 1,530,000 309,000 25.31%
SIEMENS 26-May-16 1,156.35 -30.20
-2.55%
1,190.90
1,154.00
1,169.72 736,400
2,946
40.64% 8,613.82 954,000 291,600 44.02%
HEROMOTOCO 26-May-16 2,916.85 -51.80
-1.74%
2,967.50
2,905.00
2,932.25 777,800
6,222
7.02% 22,807.04 1,277,000 290,000 29.38%
TATAELXSI 26-May-16 1,918.40 -137.00
-6.67%
2,076.00
1,896.00
1,986.63 1,494,900
0
216.58% 29,698.13 788,700 283,800 56.21%
IFCI 30-Jun-16 25.65 -0.50
-1.91%
26.25
25.60
25.97 480,000
53
500.00% 124.66 380,000 280,000 280.00%
ULTRACEMCO 26-May-16 3,184.20 -32.30
-1.00%
3,245.20
3,171.30
3,207.73 681,200
5,450
6.04% 21,851.06 1,139,000 265,000 30.32%
DRREDDY 26-May-16 3,103.30 -44.30
-1.41%
3,156.75
3,095.70
3,125.24 597,300
4,778
-23.60% 18,667.06 1,418,250 264,000 22.87%
YESBANK 30-Jun-16 944.20 28.80
3.15%
950.90
919.90
938.85 641,200
1,282
198.37% 6,019.91 534,100 263,900 97.67%
MINDTREE 26-May-16 691.45 -9.55
-1.36%
709.00
688.90
697.21 778,400
973
30.78% 5,427.08 1,676,800 256,800 18.08%
JPASSOCIAT 30-Jun-16 7.55 -0.45
-5.63%
7.90
7.55
7.75 864,000
108
80.00% 66.96 1,488,000 240,000 19.23%
HINDALCO 30-Jun-16 98.00 -4.90
-4.76%
102.60
97.65
99.83 325,000
163
400.00% 324.45 405,000 235,000 138.24%
PNB 30-Jun-16 88.55 -1.85
-2.05%
91.10
88.35
89.88 332,000
1,328
130.56% 298.40 768,000 224,000 41.18%
ICICIBANK 30-Jun-16 238.25 -6.20
-2.54%
246.95
237.50
241.77 448,800
1,795
15.79% 1,085.06 1,283,500 221,000 20.80%
AMARAJABAT 26-May-16 943.65 -2.85
-0.30%
962.40
940.45
952.50 703,800
0
37.35% 6,703.70 693,600 216,600 45.41%
GLENMARK 26-May-16 824.25 -7.70
-0.93%
835.90
821.00
827.50 918,500
1,837
-34.32% 7,600.59 2,743,500 211,000 8.33%
BEL 26-May-16 1,189.10 -16.20
-1.34%
1,221.00
1,183.20
1,205.42 841,950
2,245
-24.71% 10,149.03 1,464,300 207,000 16.46%
OIL 26-May-16 332.45 1.95
0.59%
335.35
330.05
333.03 986,400
0
-30.34% 3,285.01 1,080,000 201,600 22.95%
DIVISLAB 26-May-16 1,056.35 7.25
0.69%
1,063.65
1,043.70
1,054.25 748,800
2,995
-46.18% 7,894.22 2,158,200 195,000 9.93%
BAJAJ-AUTO 26-May-16 2,504.50 -60.75
-2.37%
2,569.80
2,497.85
2,531.73 560,600
4,485
-13.06% 14,192.88 1,441,000 181,800 14.44%
NIFTY 30-Jun-16 7,910.35 -130.60
-1.62%
8,049.80
7,898.00
7,961.30 483,975
0
229.74% 38,530.70 850,125 176,325 26.17%
RCOM 30-Jun-16 58.40 -1.60
-2.67%
60.95
58.15
59.51 320,000
160
53.85% 190.43 472,000 168,000 55.26%
STAR 26-May-16 1,090.30 -20.80
-1.87%
1,114.95
1,087.20
1,098.25 619,200
0
66.09% 6,800.36 886,400 166,800 23.18%
APOLLOHOSP 26-May-16 1,321.65 -5.15
-0.39%
1,332.05
1,305.00
1,318.17 597,600
2,390
46.47% 7,877.38 960,000 162,800 20.42%
ADANIPOWER 30-Jun-16 32.45 -0.35
-1.07%
32.50
32.40
32.51 200,000
25
100.00% 65.02 300,000 160,000 114.29%
COLPAL 26-May-16 848.20 -6.00
-0.70%
867.05
845.60
855.74 733,000
2,932
-37.67% 6,272.57 2,140,000 150,500 7.56%
RPOWER 30-Jun-16 53.00 -0.75
-1.40%
53.60
53.00
53.43 204,000
51
142.86% 109.00 816,000 144,000 21.43%
IOB 30-Jun-16 30.90 0.25
0.82%
31.45
30.20
30.85 378,000
95
800.00% 116.61 476,000 140,000 41.67%
SRF 26-May-16 1,349.40 -17.30
-1.27%
1,378.40
1,345.05
1,356.05 304,400
0
43.58% 4,127.82 459,600 120,400 35.50%
GRASIM 26-May-16 4,128.50 -25.00
-0.60%
4,154.95
4,103.10
4,123.71 262,950
2,104
-56.68% 10,843.30 903,450 119,550 15.25%
IDFC 30-Jun-16 44.10 -2.60
-5.57%
46.50
43.70
45.51 194,700
97
168.18% 88.61 267,300 115,500 76.09%
IDBI 30-Jun-16 69.85 -1.35
-1.90%
71.10
69.60
70.08 240,000
60
-14.29% 168.19 800,000 112,000 16.28%
CONCOR 26-May-16 1,328.60 -23.25
-1.72%
1,349.00
1,316.00
1,328.48 225,200
0
7.44% 2,991.74 378,000 111,200 41.68%
NHPC 30-Jun-16 21.20 -0.30
-1.40%
21.40
21.20
21.31 162,000
14
-50.00% 34.52 378,000 108,000 40.00%
VEDL 30-Jun-16 100.90 -5.75
-5.39%
104.65
100.45
102.00 228,000
228
1,325.00% 232.56 188,000 104,000 123.81%
TATASTEEL 30-Jun-16 351.05 -8.25
-2.30%
364.95
350.00
357.86 244,000
488
144.00% 873.18 408,000 100,000 32.47%
BANKINDIA 30-Jun-16 96.00 -0.75
-0.78%
97.50
95.90
96.93 168,000
168
30.23% 162.84 591,000 99,000 20.12%
GODREJCP 26-May-16 1,339.25 -37.20
-2.70%
1,375.85
1,332.55
1,347.77 200,800
0
128.18% 2,706.32 212,400 98,000 85.66%
TORNTPHARM 26-May-16 1,429.20 -26.05
-1.79%
1,457.65
1,424.00
1,440.82 171,600
0
129.41% 2,472.45 196,000 92,800 89.92%
AJANTPHARM 26-May-16 1,538.85 -2.85
-0.18%
1,555.80
1,525.20
1,538.49 357,200
0
38.66% 5,495.49 336,800 90,800 36.91%
DLF 30-Jun-16 127.15 3.10
2.50%
129.45
125.80
127.40 175,000
88
775.00% 222.95 115,000 85,000 283.33%
CUMMINSIND 26-May-16 875.45 -17.50
-1.96%
903.95
863.00
892.15 210,600
0
43.85% 1,878.87 226,800 84,000 58.82%
NTPC 30-Jun-16 139.00 -3.50
-2.46%
142.80
139.00
141.36 100,000
50
733.33% 141.36 144,000 84,000 140.00%
ALBK 30-Jun-16 59.35 -0.60
-1.00%
60.25
59.15
59.68 102,000
51
325.00% 60.87 312,000 78,000 33.33%
BHEL 30-Jun-16 126.00 -2.60
-2.02%
129.20
124.95
126.08 156,000
156
143.75% 196.68 574,000 76,000 15.26%
UNIONBANK 30-Jun-16 128.20 -3.10
-2.36%
132.10
127.80
129.67 120,000
120
-13.04% 155.60 462,000 75,000 19.38%
CANBK 30-Jun-16 209.25 -1.00
-0.48%
213.35
208.50
210.66 108,000
108
42.11% 227.51 276,000 74,000 36.63%
ICIL 26-May-16 1,057.10 -1.00
-0.09%
1,063.85
1,035.30
1,053.00 140,500
0
146.49% 1,479.47 234,000 71,000 43.56%
TV18BRDCST 30-Jun-16 39.20 -0.80
-2.00%
40.70
39.20
39.90 85,000
0
400.00% 33.92 85,000 68,000 400.00%
JISLJALEQS 30-Jun-16 62.65 -2.05
-3.17%
63.15
62.55
63.03 64,000
16
700.00% 40.34 72,000 64,000 800.00%
L&TFH 30-Jun-16 72.00 -1.55
-2.11%
72.60
72.00
72.23 64,000
16
300.00% 46.23 88,000 64,000 266.67%
BAJFINANCE 26-May-16 7,005.60 13.60
0.19%
7,085.60
6,955.00
7,032.23 197,625
0
60.51% 13,897.44 221,250 63,875 40.59%
HDIL 30-Jun-16 87.10 3.30
3.94%
89.35
86.45
87.56 138,000
35
1,050.00% 120.83 108,000 60,000 125.00%
NMDC 30-Jun-16 96.70 -6.70
-6.48%
98.05
96.20
97.18 75,000
38
- 72.89 130,000 60,000 85.71%
SYNDIBANK 30-Jun-16 69.45 -0.40
-0.57%
70.50
69.25
69.90 70,000
35
180.00% 48.93 155,000 60,000 63.16%
TATAMOTORS 30-Jun-16 414.85 -5.45
-1.30%
422.35
413.90
416.99 118,500
235
38.60% 494.13 370,500 60,000 19.32%
INFY 30-Jun-16 1,212.20 -28.50
-2.30%
1,240.00
1,209.85
1,219.35 87,000
696
357.89% 1,060.83 252,000 59,000 30.57%
BANKBARODA 30-Jun-16 160.05 0.05
0.03%
163.00
159.50
161.34 130,200
521
133.33% 210.06 412,300 58,900 16.67%
COALINDIA 30-Jun-16 289.45 -4.25
-1.45%
296.85
288.00
293.75 79,200
79
186.96% 232.65 181,200 56,400 45.19%
ONGC 30-Jun-16 219.15 -5.40
-2.40%
227.60
218.55
222.78 124,000
248
24.00% 276.25 228,000 54,000 31.03%
ITC 30-Jun-16 323.20 -9.40
-2.83%
328.60
322.75
326.12 59,200
59
60.87% 193.06 136,000 51,200 60.38%
JINDALSTEL 30-Jun-16 75.65 -2.95
-3.75%
77.10
75.45
76.06 175,000
175
2,400.00% 133.10 98,000 49,000 100.00%
LT 30-Jun-16 1,274.20 -18.45
-1.43%
1,297.05
1,268.00
1,281.88 70,200
281
1,070.00% 899.88 115,800 45,900 65.67%
SAIL 30-Jun-16 47.35 1.10
2.38%
47.80
46.00
47.03 234,000
59
44.44% 110.05 702,000 45,000 6.85%
KTKBANK 30-Jun-16 113.85 0.85
0.75%
114.25
111.00
113.70 48,000
24
300.00% 54.58 56,000 44,000 366.67%
SOUTHBANK 30-Jun-16 18.30 0.20
1.10%
18.40
18.30
18.35 44,000
0
100.00% 8.07 242,000 44,000 22.22%
FEDERALBNK 30-Jun-16 46.45 -1.70
-3.53%
48.65
46.45
47.53 48,000
24
20.00% 22.81 296,000 40,000 15.63%
ORIENTBANK 30-Jun-16 95.70 -1.25
-1.29%
97.30
95.65
96.30 93,000
93
55.00% 89.56 435,000 39,000 9.85%
PCJEWELLER 26-May-16 361.05 0.45
0.12%
364.65
353.00
359.17 897,000
0
-11.20% 3,221.75 945,100 33,800 3.71%
ANDHRABANK 30-Jun-16 56.20 -0.05
-0.09%
56.45
56.20
56.38 32,000
8
- 18.04 176,000 32,000 22.22%
PTC 30-Jun-16 63.75 -1.30
-2.00%
64.15
63.75
64.01 64,000
16
- 40.97 56,000 32,000 133.33%
RELIANCE 30-Jun-16 1,008.25 -24.45
-2.37%
1,028.30
1,005.40
1,017.87 62,500
250
50.60% 636.17 205,000 30,500 17.48%
OFSS 26-May-16 3,607.75 43.60
1.22%
3,645.85
3,591.15
3,619.19 49,350
395
-35.87% 1,786.07 122,100 27,750 29.41%
HCLTECH 30-Jun-16 802.90 -51.40
-6.02%
820.60
800.00
808.69 45,600
182
- 368.76 87,600 27,000 44.55%
APOLLOTYRE 30-Jun-16 166.00 -1.70
-1.01%
169.00
165.15
167.03 69,000
35
475.00% 115.25 45,000 24,000 114.29%
IDEA 30-Jun-16 124.30 1.50
1.22%
125.50
123.65
124.37 189,000
95
16.67% 235.06 540,000 24,000 4.65%
EICHERMOT 26-May-16 20,401.90 131.30
0.65%
20,454.00
20,216.05
20,333.59 61,025
488
-18.63% 12,408.57 154,575 23,200 17.66%
SUNPHARMA 30-Jun-16 812.05 -11.70
-1.42%
825.00
811.60
818.92 48,600
194
42.11% 398.00 135,000 22,800 20.32%
ADANIPORTS 30-Jun-16 238.35 -4.65
-1.91%
242.65
237.00
240.42 35,200
35
-4.35% 84.63 70,400 22,400 46.67%
BOSCHLTD 26-May-16 20,089.50 -284.95
-1.40%
20,467.90
20,010.00
20,239.54 37,850
0
111.45% 7,660.67 84,850 22,225 35.49%
ARVIND 30-Jun-16 286.75 1.25
0.44%
292.00
285.95
290.54 30,600
31
- 88.91 23,800 22,100 1,300.00%
M&M 30-Jun-16 1,359.00 -36.35
-2.61%
1,408.65
1,356.20
1,365.32 27,600
110
3,350.00% 376.83 46,400 22,000 90.16%
CIPLA 30-Jun-16 535.75 -9.90
-1.81%
546.60
533.50
541.63 24,000
48
57.89% 129.99 47,200 20,000 73.53%
DISHTV 30-Jun-16 90.80 -1.80
-1.94%
92.75
90.80
91.59 45,000
11
125.00% 41.22 40,000 20,000 100.00%
UCOBANK 30-Jun-16 41.15 1.05
2.62%
41.15
40.15
40.51 150,000
38
7.14% 60.77 360,000 20,000 5.88%
RELCAPITAL 30-Jun-16 398.90 -10.10
-2.47%
412.00
397.50
402.38 28,500
57
171.43% 114.68 33,000 19,500 144.44%
AMBUJACEM 30-Jun-16 223.00 -4.00
-1.76%
228.90
223.00
226.20 18,900
19
- 42.75 23,100 18,900 450.00%
CAIRN 30-Jun-16 143.75 -5.75
-3.85%
147.80
143.15
144.98 66,000
66
1,000.00% 95.69 66,000 18,000 37.50%
EXIDEIND 30-Jun-16 148.45 5.55
3.88%
150.15
148.35
149.12 17,000
9
- 25.35 30,600 17,000 125.00%
KOTAKBANK 30-Jun-16 709.85 -10.15
-1.41%
723.35
707.55
713.40 22,400
90
357.14% 159.80 35,000 16,800 92.31%
PAGEIND 26-May-16 12,939.95 46.95
0.36%
13,070.00
12,701.00
12,922.55 36,850
0
179.17% 4,761.96 51,400 16,800 48.55%
NCC 30-Jun-16 80.30 -2.25
-2.73%
81.40
80.30
80.95 32,000
0
0.00% 25.90 48,000 16,000 50.00%
DHFL 30-Jun-16 203.40 -3.60
-1.74%
208.85
203.00
205.26 15,400
15
600.00% 31.61 22,000 15,400 233.33%
GRANULES 30-Jun-16 134.00 1.75
1.32%
135.60
134.00
134.96 15,000
0
- 20.24 20,000 15,000 300.00%
LICHSGFIN 30-Jun-16 461.75 -6.90
-1.47%
466.00
459.00
463.31 27,500
28
150.00% 127.41 40,700 14,300 54.17%
HAVELLS 30-Jun-16 337.85 -9.20
-2.65%
343.95
337.00
339.82 22,000
18
- 74.76 24,000 14,000 140.00%
AXISBANK 30-Jun-16 471.90 2.55
0.54%
475.50
466.45
470.67 211,000
169
-25.70% 993.11 425,000 13,000 3.16%
IRB 30-Jun-16 216.65 -0.65
-0.30%
219.50
214.85
216.75 14,700
15
600.00% 31.86 25,200 12,600 100.00%
CROMPGREAV 30-Jun-16 58.50 -1.30
-2.17%
59.90
58.50
59.15 30,000
30
150.00% 17.75 156,000 12,000 8.33%
RELINFRA 30-Jun-16 542.30 -17.70
-3.16%
556.65
540.10
546.90 36,400
73
- 199.07 31,200 11,700 60.00%
MRF 26-May-16 34,369.30 -621.90
-1.78%
35,299.95
34,270.00
34,786.21 23,925
191
21.76% 8,322.60 39,180 11,235 40.20%
BIOCON 30-Jun-16 579.00 4.00
0.70%
581.00
571.90
578.27 14,300
29
1,200.00% 82.69 12,100 9,900 450.00%
MOTHERSUMI 30-Jun-16 260.60 -4.40
-1.66%
266.55
260.25
264.50 18,000
36
-20.00% 47.61 31,500 9,000 40.00%
BANKNIFTY 30-Jun-16 16,817.95 -174.05
-1.02%
17,120.00
16,801.00
16,919.32 31,230
0
255.29% 5,283.90 28,860 8,970 45.10%
VOLTAS 30-Jun-16 296.85 -6.35
-2.09%
300.50
296.40
297.73 14,400
14
50.00% 42.87 52,800 8,000 17.86%
BPCL 30-Jun-16 971.05 -19.65
-1.98%
984.75
969.00
975.78 17,400
35
163.64% 169.79 28,200 7,800 38.24%
JUBLFOOD 30-Jun-16 1,201.35 -148.65
-11.01%
1,285.00
1,190.00
1,230.62 14,400
58
1,500.00% 177.21 8,700 7,800 866.67%
JSWSTEEL 30-Jun-16 1,372.00 3.90
0.29%
1,381.65
1,370.00
1,373.10 9,600
38
1,500.00% 131.82 9,600 7,200 300.00%
GAIL 30-Jun-16 369.00 -4.75
-1.27%
369.80
368.35
369.35 8,400
17
0.00% 31.03 75,600 7,000 10.20%
TECHM 30-Jun-16 476.55 -8.40
-1.73%
486.00
473.85
479.02 9,000
18
-25.00% 43.11 23,000 7,000 43.75%
WIPRO 30-Jun-16 560.20 -5.70
-1.01%
565.00
559.50
562.02 15,000
30
25.00% 84.30 111,000 7,000 6.73%
ENGINERSIN 30-Jun-16 185.05 5.20
2.89%
186.35
184.95
185.67 8,800
0
- 16.34 8,800 6,600 300.00%
AUROPHARMA 30-Jun-16 773.80 -7.15
-0.92%
778.00
763.15
773.40 12,600
50
260.00% 97.45 22,400 6,300 39.13%
ASIANPAINT 30-Jun-16 881.20 -4.80
-0.54%
894.00
881.20
888.60 7,200
14
- 63.98 9,000 6,000 200.00%
BHARTIARTL 30-Jun-16 372.25 -2.45
-0.65%
381.70
371.85
375.91 34,800
70
141.67% 130.82 81,600 6,000 7.94%
TATACHEM 30-Jun-16 410.45 -0.55
-0.13%
423.00
406.60
416.04 8,800
9
- 36.61 12,100 5,500 83.33%
HDFC 30-Jun-16 1,099.20 -32.80
-2.90%
1,137.20
1,096.00
1,111.17 26,400
106
37.50% 293.35 140,400 5,200 3.85%
TCS 30-Jun-16 2,528.80 23.80
0.95%
2,533.00
2,511.05
2,520.02 12,000
96
566.67% 302.40 31,600 5,200 19.70%
NIFTYIT 26-May-16 11,355.70 -152.80
-1.33%
11,490.00
11,333.00
11,395.73 483,975
0
229.74% 55,152.48 11,385 5,130 82.01%
JUSTDIAL 30-Jun-16 817.55 7.55
0.93%
825.00
801.00
814.73 8,000
64
23.08% 65.18 11,000 4,500 69.23%
LUPIN 30-Jun-16 1,594.20 18.70
1.19%
1,599.00
1,580.00
1,592.22 9,300
37
520.00% 148.08 25,800 4,500 21.13%
BAJAJ-AUTO 30-Jun-16 2,535.30 -64.40
-2.48%
2,550.45
2,533.75
2,538.71 6,200
50
3,000.00% 157.40 4,800 4,200 700.00%
MARUTI 30-Jun-16 3,795.80 -104.20
-2.67%
3,885.00
3,786.00
3,834.92 13,375
107
143.18% 512.92 22,375 4,125 22.60%
PFC 30-Jun-16 182.50 1.40
0.77%
182.50
181.80
182.15 4,000
4
0.00% 7.29 12,000 4,000 50.00%
RECLTD 30-Jun-16 182.00 -4.30
-2.31%
183.00
181.00
182.00 4,000
4
100.00% 7.28 24,000 4,000 20.00%
DRREDDY 30-Jun-16 3,117.75 -50.60
-1.60%
3,165.10
3,114.75
3,140.41 4,950
40
200.00% 155.45 14,100 3,900 38.24%
JETAIRWAYS 30-Jun-16 639.10 -2.90
-0.45%
650.00
636.55
640.95 17,100
0
533.33% 109.60 16,200 3,600 28.57%
ACC 30-Jun-16 1,438.15 -11.30
-0.78%
1,459.00
1,438.15
1,446.70 9,375
38
525.00% 135.63 5,250 3,375 180.00%
HINDUNILVR 30-Jun-16 878.15 -19.85
-2.21%
894.00
875.60
881.05 6,000
12
400.00% 52.86 7,200 3,000 71.43%
CEATLTD 30-Jun-16 1,108.90 1.95
0.18%
1,119.50
1,084.95
1,106.90 10,500
0
50.00% 116.22 14,000 2,800 25.00%
HINDPETRO 30-Jun-16 840.40 -29.60
-3.40%
861.20
840.40
854.70 4,800
10
- 41.03 4,200 2,400 133.33%
IOC 30-Jun-16 428.20 -1.80
-0.42%
432.00
428.20
430.73 3,600
4
- 15.51 4,800 2,400 100.00%
TATAMTRDVR 30-Jun-16 306.90 5.15
1.71%
306.90
306.90
306.90 2,100
2
- 6.44 4,200 2,100 100.00%
BHARATFORG 30-Jun-16 803.35 1.35
0.17%
803.35
797.00
800.27 2,500
10
-16.67% 20.01 7,000 2,000 40.00%
DABUR 30-Jun-16 270.90 1.40
0.52%
270.90
270.90
270.90 2,000
2
- 5.42 6,000 2,000 50.00%
HDFCBANK 30-Jun-16 1,122.00 -11.50
-1.01%
1,144.00
1,122.00
1,133.53 16,000
64
357.14% 181.36 90,000 2,000 2.27%
M&MFIN 30-Jun-16 300.00 -8.00
-2.60%
302.00
299.50
300.57 14,000
14
0.00% 42.08 14,000 2,000 16.67%
TITAN 30-Jun-16 373.00 -4.00
-1.06%
373.00
373.00
373.00 1,500
2
0.00% 5.60 3,000 1,500 100.00%
ULTRACEMCO 30-Jun-16 3,220.25 -24.80
-0.76%
3,240.00
3,212.00
3,218.67 2,400
19
1,100.00% 77.25 7,000 1,400 25.00%
PCJEWELLER 30-Jun-16 360.00 1.50
0.42%
360.00
354.00
357.00 3,900
0
50.00% 13.92 6,500 1,300 25.00%
HEROMOTOCO 30-Jun-16 2,926.35 -45.65
-1.54%
2,969.95
2,915.00
2,934.39 3,600
29
80.00% 105.64 20,000 1,200 6.38%
OIL 30-Jun-16 335.75 16.10
5.04%
335.75
335.40
335.57 2,400
0
100.00% 8.05 2,400 1,200 100.00%
UPL 30-Jun-16 526.50 4.95
0.95%
526.50
526.50
526.50 1,000
1
0.00% 5.27 2,000 1,000 100.00%
MINDTREE 30-Jun-16 695.00 -29.00
-4.01%
695.00
695.00
695.00 800
1
- 5.56 1,600 800 100.00%
AMARAJABAT 30-Jun-16 950.00 0.00
0.00%
960.00
950.00
955.25 2,400
0
33.33% 22.93 2,400 600 33.33%
SRTRANSFIN 30-Jun-16 991.15 -8.50
-0.85%
995.00
991.15
992.43 1,800
7
200.00% 17.86 1,800 600 50.00%
SIEMENS 30-Jun-16 1,189.00 0.50
0.04%
1,189.00
1,183.00
1,186.00 800
3
- 9.49 800 400 100.00%
MCDOWELL-N 30-Jun-16 2,385.00 -55.10
-2.26%
2,385.00
2,385.00
2,385.00 250
2
-66.67% 5.96 500 250 100.00%

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

प्रॉपर्टी गुरु

बाजार के लिए क्या संभावनाएं हैं

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

27 Apr, 2016 at 01:30 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.