मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   बाजार   OI में बढ़त
में के लिए
सिंबल समाप्ति दिनांक अंतिम मूल्य बदलाव (रुपए)
बदलाव (%)
ऊँचा
निम्नांक
औसत
मूल्य
शेयर
कॉंट्रॅक्ट्स
बढ़त/ डिक्रीस मूल्य
(लाख रुपए)
खुला
ब्याज
OI में बढ़त बढ़त (%)
UNITECH 26-Feb-15 18.00 1.20
7.14%
18.15
16.70
17.54 183,996,000
10,823
118.42% 32,272.90 185,823,000 78,579,000 73.27%
GMRINFRA 26-Feb-15 17.45 0.40
2.35%
17.60
16.85
17.28 127,620,000
12,762
105.54% 22,052.74 166,986,000 56,673,000 51.37%
JPASSOCIAT 26-Feb-15 26.35 -0.15
-0.57%
27.10
26.00
26.51 82,616,000
10,327
34.47% 21,901.50 112,960,000 37,768,000 50.23%
ASHOKLEY 26-Feb-15 66.40 -2.20
-3.21%
69.45
65.60
68.01 105,264,000
9,569
73.02% 71,590.05 80,120,000 24,512,000 44.08%
JPPOWER 26-Feb-15 11.60 -0.20
-1.69%
11.70
11.40
11.58 40,230,000
2,682
127.10% 4,658.63 56,400,000 21,000,000 59.32%
RPOWER 26-Feb-15 63.85 0.35
0.55%
64.00
63.00
63.51 35,780,000
8,945
4.41% 22,723.88 72,156,000 20,316,000 39.19%
ADANIPOWER 26-Feb-15 51.90 1.65
3.28%
52.50
49.75
51.43 46,928,000
5,866
49.87% 24,135.07 54,480,000 16,776,000 44.49%
L&TFH 26-Feb-15 69.15 -0.50
-0.72%
69.85
68.85
69.23 29,500,000
7,375
53.20% 20,422.85 49,388,000 16,184,000 48.74%
RCOM 26-Feb-15 79.35 -0.70
-0.87%
81.10
79.00
80.00 26,848,000
13,424
28.18% 21,478.40 52,110,000 15,810,000 43.55%
JISLJALEQS 26-Feb-15 66.20 -0.05
-0.08%
67.10
65.80
66.43 21,480,000
5,370
46.28% 14,269.16 36,764,000 13,652,000 59.07%
SAIL 26-Feb-15 74.80 -0.30
-0.40%
76.05
73.55
74.74 25,436,000
6,359
67.87% 19,010.87 40,040,000 13,648,000 51.71%
IFCI 26-Feb-15 38.05 0.30
0.79%
38.20
37.50
37.87 39,056,000
4,340
33.21% 14,790.51 51,232,000 13,280,000 34.99%
IDFC 26-Feb-15 172.15 -2.25
-1.29%
175.90
171.55
173.45 27,520,000
13,760
8.73% 47,733.44 50,472,000 10,974,000 27.78%
NHPC 26-Feb-15 19.90 -0.15
-0.75%
20.15
19.75
19.87 33,720,000
2,810
20.77% 6,700.16 50,620,000 9,720,000 23.77%
NTPC 26-Feb-15 139.85 -1.00
-0.71%
140.80
139.30
139.86 18,434,000
9,217
7.55% 25,781.79 39,476,000 9,342,000 31.00%
UCOBANK 26-Feb-15 77.55 -1.15
-1.46%
79.40
77.05
78.16 16,240,000
4,060
113.12% 12,693.18 18,808,000 9,116,000 94.06%
SBIN 26-Feb-15 328.85 -6.90
-2.06%
336.00
327.50
331.30 28,480,000
22,784
-6.10% 94,354.24 54,301,250 9,052,500 20.01%
IOB 26-Feb-15 59.40 0.00
0.00%
59.95
58.50
59.09 15,040,000
3,760
217.84% 8,887.14 15,804,000 8,916,000 129.44%
TATAGLOBAL 26-Feb-15 159.45 -0.60
-0.37%
162.15
158.45
160.09 15,750,000
7,875
6.12% 25,214.18 33,620,000 8,788,000 35.39%
DISHTV 26-Feb-15 81.40 0.85
1.06%
81.95
79.70
81.08 22,228,000
5,557
38.41% 18,022.46 32,408,000 8,396,000 34.97%
SSLT 26-Feb-15 201.85 -0.80
-0.39%
205.30
198.05
201.13 18,676,000
18,676
67.86% 37,563.04 25,310,000 7,629,000 43.15%
IDBI 26-Feb-15 73.35 -2.10
-2.78%
75.35
73.10
74.28 15,732,000
3,933
27.53% 11,685.73 21,288,000 7,536,000 54.80%
JINDALSTEL 26-Feb-15 158.35 2.45
1.57%
159.70
152.50
154.83 17,336,000
17,336
44.14% 26,841.33 28,031,000 6,838,000 32.27%
BHEL 26-Feb-15 282.55 7.65
2.78%
284.00
269.65
276.00 17,636,000
17,636
-14.56% 48,675.36 29,866,000 6,693,000 28.88%
ANDHRABANK 26-Feb-15 90.85 -1.65
-1.78%
93.65
90.35
91.97 14,948,000
3,737
67.13% 13,747.68 16,108,000 6,508,000 67.79%
KTKBANK 26-Feb-15 143.70 -1.85
-1.27%
148.50
142.55
145.12 10,558,000
5,279
62.43% 15,321.77 20,886,000 6,508,000 45.26%
IBREALEST 26-Feb-15 79.20 3.40
4.49%
80.25
75.15
78.22 15,820,000
3,955
29.00% 12,374.40 31,708,000 6,492,000 25.75%
SYNDIBANK 26-Feb-15 122.70 -2.00
-1.60%
125.30
121.65
123.35 11,946,000
5,973
85.38% 14,735.39 14,474,000 6,416,000 79.62%
ONGC 26-Feb-15 353.25 -3.25
-0.91%
356.50
349.80
352.75 12,878,500
25,757
7.81% 45,428.91 26,360,000 6,354,000 31.76%
INDIACEM 26-Feb-15 113.00 2.40
2.17%
114.90
109.00
112.90 11,464,000
5,732
-12.22% 12,942.86 24,672,000 6,136,000 33.10%
PNB 26-Feb-15 200.85 -7.95
-3.81%
209.10
200.15
203.53 14,535,000
58,140
-22.29% 29,583.09 31,313,750 5,741,250 22.45%
ICICIBANK 26-Feb-15 381.45 -5.30
-1.37%
389.00
378.20
380.38 22,530,000
90,120
-28.07% 85,699.61 49,046,250 5,737,500 13.25%
TATAPOWER 26-Feb-15 88.75 0.35
0.40%
89.35
87.30
88.10 13,852,000
3,463
-7.92% 12,203.61 27,084,000 5,276,000 24.19%
CROMPGREAV 26-Feb-15 189.35 -1.90
-0.99%
192.25
188.60
190.14 9,886,000
9,886
99.64% 18,797.24 12,672,000 5,174,000 69.01%
JSWENERGY 26-Feb-15 120.45 2.70
2.29%
120.90
116.95
119.22 13,024,000
3,256
-41.13% 15,527.21 27,912,000 5,020,000 21.93%
BANKINDIA 26-Feb-15 282.85 -10.15
-3.46%
295.40
281.80
287.44 11,032,000
11,032
65.47% 31,710.38 10,652,000 4,731,000 79.90%
HINDALCO 26-Feb-15 143.40 2.95
2.10%
143.80
139.20
141.45 16,590,000
8,295
3.45% 23,466.56 28,742,000 4,654,000 19.32%
RELCAPITAL 26-Feb-15 469.45 -5.10
-1.07%
478.80
468.00
473.18 8,492,000
16,984
26.87% 40,182.45 12,370,000 4,607,500 59.36%
COALINDIA 26-Feb-15 365.35 -14.90
-3.92%
367.95
361.00
365.31 13,882,000
13,882
201.06% 50,712.33 11,277,000 4,450,000 65.18%
TATAMTRDVR 26-Feb-15 366.35 -2.40
-0.65%
369.35
360.20
365.46 7,462,000
7,462
7.27% 27,270.63 16,525,000 4,390,000 36.18%
POWERGRID 26-Feb-15 149.80 -0.85
-0.56%
150.95
148.60
149.84 10,746,000
5,373
-17.10% 16,101.81 21,426,000 4,352,000 25.49%
NIFTY 26-Feb-15 8,986.30 19.20
0.21%
9,004.00
8,920.00
8,959.63 13,017,375
0
4.96% 1,166,308.64 24,746,250 4,320,300 21.15%
TATASTEEL 26-Feb-15 391.55 -1.55
-0.39%
393.25
385.25
389.36 13,099,500
26,199
27.59% 51,004.21 20,070,000 4,278,500 27.09%
PTC 26-Feb-15 99.80 1.05
1.06%
100.65
96.85
98.64 10,540,000
2,635
10.07% 10,396.66 13,660,000 4,240,000 45.01%
TATAMOTORS 26-Feb-15 599.75 8.15
1.38%
601.65
585.10
594.72 11,790,000
23,580
16.91% 70,117.49 19,170,000 4,120,000 27.38%
APOLLOTYRE 26-Feb-15 236.85 7.80
3.41%
237.90
227.20
232.79 11,224,000
5,612
39.36% 26,128.35 11,528,000 4,104,000 55.28%
FEDERALBNK 26-Feb-15 145.35 -1.05
-0.72%
147.40
144.35
146.43 8,754,000
4,377
12.75% 12,818.48 15,012,000 4,048,000 36.92%
CAIRN 26-Feb-15 235.45 -1.95
-0.82%
237.50
232.80
234.66 8,721,000
8,721
32.02% 20,464.70 13,905,000 3,688,000 36.10%
RELIANCE 26-Feb-15 934.30 20.30
2.22%
940.00
912.80
931.51 12,057,000
48,228
-9.00% 112,312.16 31,895,750 3,559,500 12.56%
ALBK 26-Feb-15 123.15 -4.45
-3.49%
128.55
121.70
124.68 8,776,000
4,388
69.22% 10,941.92 8,660,000 3,548,000 69.41%
HEXAWARE 26-Feb-15 221.80 -1.90
-0.85%
225.50
219.00
221.93 7,056,000
3,528
67.36% 15,659.38 9,820,000 3,504,000 55.48%
BANKBARODA 26-Feb-15 218.95 -6.75
-2.99%
226.85
218.05
221.90 2,229,750
8,919
-1.88% 4,947.82 18,087,500 3,457,500 23.63%
M&MFIN 26-Feb-15 247.05 -3.75
-1.50%
252.80
245.00
248.34 8,436,000
8,436
24.70% 20,949.96 11,557,000 3,286,000 39.73%
ADANIENT 26-Feb-15 588.60 27.05
4.82%
601.30
558.65
584.51 11,372,000
22,744
183.95% 66,470.48 7,018,500 3,273,500 87.41%
SKSMICRO 26-Feb-15 430.10 -10.25
-2.33%
442.40
427.20
432.79 10,044,000
10,044
66.84% 43,469.43 8,957,000 3,246,000 56.84%
DLF 26-Feb-15 166.95 3.60
2.20%
169.35
161.05
166.88 16,832,000
8,416
23.60% 28,089.24 19,376,000 3,244,000 20.11%
HDFCBANK 26-Feb-15 1,106.35 33.20
3.09%
1,111.80
1,075.00
1,094.06 12,457,750
49,831
-22.88% 136,295.26 44,274,250 3,016,500 7.31%
ARVIND 26-Feb-15 296.30 23.10
8.46%
298.00
271.50
286.53 13,534,000
13,534
243.50% 38,778.97 9,336,000 2,845,000 43.83%
UNIONBANK 26-Feb-15 217.55 -10.80
-4.73%
227.75
216.50
220.68 7,870,000
7,870
63.45% 17,367.52 7,306,000 2,763,000 60.82%
RECLTD 26-Feb-15 336.70 -2.25
-0.66%
346.40
333.05
340.61 9,167,000
9,167
-4.05% 31,223.72 9,358,000 2,698,000 40.51%
ORIENTBANK 26-Feb-15 283.20 -31.10
-9.90%
315.90
281.35
293.95 12,389,000
12,389
257.96% 36,417.47 4,805,000 2,691,000 127.29%
AXISBANK 26-Feb-15 603.05 7.55
1.27%
605.50
587.00
596.69 16,516,500
13,213
15.18% 98,552.30 24,273,500 2,624,000 12.12%
AMTEKAUTO 26-Feb-15 172.25 -1.60
-0.92%
175.70
171.00
173.50 4,740,000
0
36.44% 8,223.90 7,224,000 2,604,000 56.36%
IRB 26-Feb-15 271.15 3.80
1.42%
274.95
262.80
268.41 7,203,000
7,203
19.18% 19,333.57 6,748,000 2,597,000 62.56%
BHARTIARTL 26-Feb-15 377.35 0.15
0.04%
379.35
366.00
371.69 6,855,500
13,711
5.30% 25,481.21 14,058,000 2,558,500 22.25%
NMDC 26-Feb-15 139.15 -0.80
-0.57%
141.15
137.95
139.66 7,642,000
3,821
35.11% 10,672.82 11,946,000 2,260,000 23.33%
LICHSGFIN 26-Feb-15 494.00 -4.05
-0.81%
499.00
492.30
494.57 5,635,000
5,635
-25.91% 27,869.02 9,739,000 2,159,000 28.48%
TATACHEM 26-Feb-15 453.55 8.30
1.86%
455.85
444.10
450.99 4,783,000
4,783
74.43% 21,570.85 5,426,000 2,118,000 64.03%
SUNPHARMA 26-Feb-15 921.45 9.45
1.04%
929.30
896.00
906.86 4,937,250
19,749
-9.82% 44,773.95 12,243,000 1,983,250 19.33%
EXIDEIND 26-Feb-15 195.20 -3.65
-1.84%
199.50
194.00
196.45 5,302,000
2,651
-22.12% 10,415.78 7,782,000 1,974,000 33.99%
ADANIPORTS 26-Feb-15 346.25 4.05
1.18%
351.40
339.85
346.19 7,155,000
7,155
32.38% 24,769.89 6,478,000 1,943,000 42.84%
HAVELLS 26-Feb-15 265.15 -3.75
-1.39%
268.50
261.00
264.93 5,661,000
4,529
51.16% 14,997.69 5,433,000 1,915,000 54.43%
AUROPHARMA 26-Feb-15 1,230.90 43.40
3.65%
1,236.00
1,180.50
1,218.90 4,840,750
19,363
36.26% 59,003.90 7,021,000 1,868,250 36.26%
PETRONET 26-Feb-15 189.20 -2.10
-1.10%
192.40
188.45
190.51 4,228,000
2,114
97.57% 8,054.76 4,664,000 1,860,000 66.33%
ZEEL 26-Feb-15 386.80 -3.30
-0.85%
392.10
385.10
387.20 5,329,000
5,329
13.99% 20,633.89 9,873,000 1,846,000 23.00%
TVSMOTOR 26-Feb-15 311.40 0.00
0.00%
313.50
309.50
311.61 3,585,000
3,585
16.21% 11,171.22 4,046,000 1,771,000 77.85%
UPL 26-Feb-15 368.20 10.85
3.04%
370.00
353.10
362.53 4,814,000
4,814
30.71% 17,452.19 6,179,000 1,744,000 39.32%
RANBAXY 26-Feb-15 712.00 6.15
0.87%
717.05
693.00
700.34 3,867,000
7,734
-33.83% 27,082.15 12,228,000 1,660,000 15.71%
VOLTAS 26-Feb-15 278.25 4.30
1.57%
279.00
272.75
276.38 4,370,000
4,370
-6.00% 12,077.81 4,060,000 1,644,000 68.05%
ASIANPAINT 26-Feb-15 886.10 -30.30
-3.31%
927.70
874.45
892.06 7,750,500
15,501
105.80% 69,139.11 5,976,500 1,550,000 35.02%
BIOCON 26-Feb-15 412.85 0.30
0.07%
417.50
411.00
413.77 3,238,000
6,476
66.61% 13,397.87 5,256,000 1,523,500 40.82%
IDEA 26-Feb-15 160.65 -5.90
-3.54%
164.60
159.50
161.29 6,764,000
3,382
-16.54% 10,909.66 13,010,000 1,520,000 13.23%
YESBANK 26-Feb-15 880.60 -9.10
-1.02%
893.75
876.90
883.28 5,347,000
10,694
28.49% 47,228.98 6,170,500 1,497,000 32.03%
IOC 26-Feb-15 351.15 10.60
3.11%
352.35
340.85
346.46 4,402,000
4,402
109.82% 15,251.17 4,059,000 1,495,000 58.31%
BHARATFORG 26-Feb-15 1,049.80 25.50
2.49%
1,057.95
1,013.30
1,041.69 3,590,000
14,360
70.34% 37,396.67 4,313,250 1,453,250 50.81%
GLENMARK 26-Feb-15 725.00 -7.55
-1.03%
736.90
721.00
730.41 2,460,500
4,921
194.14% 17,971.74 2,978,500 1,389,500 87.44%
RELINFRA 26-Feb-15 483.20 -0.90
-0.19%
488.00
480.00
483.82 5,017,000
10,034
3.42% 24,273.25 6,877,000 1,366,500 24.80%
CIPLA 26-Feb-15 700.60 -7.25
-1.02%
717.00
690.10
704.37 4,147,000
8,294
10.87% 29,210.22 6,423,500 1,299,000 25.35%
CANBK 26-Feb-15 468.40 -6.90
-1.45%
475.50
464.05
469.52 5,844,000
5,844
11.65% 27,438.75 5,160,000 1,297,000 33.57%
LUPIN 26-Feb-15 1,568.55 34.95
2.28%
1,577.00
1,537.90
1,559.91 3,429,000
13,716
-19.47% 53,489.31 9,217,000 1,247,250 15.65%
MOTHERSUMI 26-Feb-15 457.15 -12.35
-2.63%
470.10
451.30
459.72 2,460,000
4,920
45.26% 11,309.11 3,513,000 1,193,000 51.42%
HINDZINC 26-Feb-15 175.60 4.80
2.81%
176.10
169.00
172.89 2,614,000
1,307
41.30% 4,519.34 6,176,000 1,180,000 23.62%
HDFC 26-Feb-15 1,321.20 -31.35
-2.32%
1,354.50
1,305.40
1,322.90 4,750,500
19,002
-6.85% 62,844.36 8,973,500 1,177,250 15.10%
ENGINERSIN 26-Feb-15 221.50 -3.15
-1.40%
226.40
220.65
223.31 2,238,000
0
54.45% 4,997.68 3,273,000 1,175,000 56.01%
TATACOMM 26-Feb-15 414.00 6.65
1.63%
415.50
403.55
410.21 2,584,000
2,584
-24.09% 10,599.83 5,830,000 1,158,000 24.79%
HINDPETRO 26-Feb-15 640.30 39.90
6.65%
643.50
604.20
627.86 7,251,500
14,503
13.50% 45,529.27 6,929,500 1,156,000 20.02%
WIPRO 26-Feb-15 606.30 -5.30
-0.87%
619.85
604.10
611.30 3,153,500
6,307
-33.96% 19,277.35 7,503,000 1,115,000 17.45%
LT 26-Feb-15 1,729.20 19.35
1.13%
1,735.00
1,690.25
1,718.05 4,408,250
17,633
-18.08% 75,735.94 6,917,500 1,084,250 18.59%
ITC 26-Feb-15 371.30 6.95
1.91%
372.65
362.30
367.82 12,770,000
12,770
-10.57% 46,970.61 30,431,000 1,073,000 3.65%
AMBUJACEM 26-Feb-15 256.95 6.95
2.78%
258.15
248.15
253.13 3,708,000
3,708
-13.51% 9,386.06 5,603,000 1,058,000 23.28%
STAR 26-Feb-15 906.90 -13.75
-1.49%
923.65
891.90
911.64 2,057,500
0
137.45% 18,756.99 2,105,000 1,038,000 97.28%
CENTURYTEX 26-Feb-15 572.15 10.90
1.94%
574.75
559.10
566.36 3,781,000
7,562
3.87% 21,414.07 6,445,000 1,035,000 19.13%
GAIL 26-Feb-15 418.05 2.60
0.63%
421.00
413.55
417.70 2,716,500
5,433
-8.55% 11,346.82 4,896,500 1,029,000 26.61%
MCLEODRUSS 26-Feb-15 204.90 0.20
0.10%
208.50
203.20
206.22 2,220,000
2,220
76.47% 4,578.08 3,162,000 937,000 42.11%
PFC 26-Feb-15 293.05 2.65
0.91%
297.80
289.95
294.24 5,046,000
5,046
-25.66% 14,847.35 5,842,000 925,000 18.81%
GODREJIND 26-Feb-15 317.60 2.80
0.89%
319.60
311.85
317.45 1,836,000
1,836
57.33% 5,828.38 3,007,004 906,906 43.18%
JSWSTEEL 26-Feb-15 1,000.25 0.35
0.04%
1,004.90
985.30
994.14 1,790,750
7,163
-15.14% 17,802.56 5,845,250 902,000 18.25%
IBULHSGFIN 26-Feb-15 598.25 -17.00
-2.76%
615.00
594.90
604.07 1,917,000
0
25.54% 11,580.02 2,948,000 889,000 43.18%
WOCKPHARMA 26-Feb-15 1,189.60 42.15
3.67%
1,195.00
1,145.00
1,175.72 2,770,000
0
61.66% 32,567.44 3,716,500 877,000 30.89%
KOTAKBANK 26-Feb-15 1,341.00 -21.15
-1.55%
1,364.55
1,335.10
1,347.04 2,446,750
9,787
-4.72% 32,958.70 5,065,750 798,250 18.71%
GMRINFRA 26-Mar-15 17.60 0.45
2.62%
17.70
17.00
17.46 1,089,000
109
908.33% 190.14 1,143,000 774,000 209.76%
NHPC 26-Mar-15 20.00 0.05
0.25%
20.25
19.90
20.01 1,320,000
110
915.38% 264.13 1,080,000 760,000 237.50%
MARUTI 26-Feb-15 3,722.00 -38.20
-1.02%
3,773.60
3,704.65
3,728.14 1,579,250
12,634
-4.80% 58,876.65 3,604,500 727,125 25.27%
HINDUNILVR 26-Feb-15 945.85 6.75
0.72%
955.00
934.05
945.16 4,005,500
8,011
-8.05% 37,858.38 6,969,000 723,000 11.58%
INDUSINDBK 26-Feb-15 883.10 5.95
0.68%
885.00
871.00
876.93 3,206,000
6,412
-24.24% 28,114.38 7,869,500 615,000 8.48%
INFY 26-Feb-15 2,149.95 -7.45
-0.35%
2,160.70
2,140.75
2,150.72 3,146,000
25,168
-23.47% 67,661.65 7,457,500 613,250 8.96%
BPCL 26-Feb-15 735.85 26.05
3.67%
738.70
711.50
725.75 3,675,500
7,351
58.32% 26,674.94 2,852,000 580,500 25.56%
TCS 26-Feb-15 2,561.30 4.30
0.17%
2,575.70
2,531.40
2,545.27 2,051,250
16,410
-8.14% 52,209.85 4,150,500 573,375 16.03%
JPASSOCIAT 26-Mar-15 26.55 -0.15
-0.56%
27.20
26.25
26.79 840,000
105
90.91% 225.04 1,328,000 544,000 69.39%
CESC 26-Feb-15 732.40 15.70
2.19%
736.50
715.00
722.63 1,323,000
2,646
234.51% 9,560.39 998,500 541,500 118.49%
M&M 26-Feb-15 1,303.50 -19.95
-1.51%
1,326.65
1,292.95
1,304.53 1,555,500
6,222
-17.24% 20,291.96 3,400,250 507,500 17.54%
HCLTECH 26-Feb-15 1,653.85 -13.85
-0.83%
1,665.90
1,617.35
1,641.98 1,502,000
12,016
11.67% 24,662.54 3,089,250 482,875 18.53%
HEROMOTOCO 26-Feb-15 2,897.55 10.40
0.36%
2,914.00
2,880.00
2,898.88 1,026,625
8,213
20.21% 29,760.63 1,689,125 460,000 37.42%
DABUR 26-Feb-15 260.45 6.45
2.54%
261.90
253.75
259.90 2,294,000
2,294
129.86% 5,962.11 1,771,000 419,000 30.99%
BANKNIFTY 26-Feb-15 20,667.60 -0.15
-0.00%
20,728.15
20,520.00
20,604.26 1,896,600
0
16.20% 390,780.40 1,926,550 413,775 27.35%
NTPC 26-Mar-15 140.15 -1.40
-0.99%
141.05
139.60
140.29 610,000
305
682.05% 855.77 908,000 376,000 70.68%
ACC 26-Feb-15 1,593.80 38.50
2.48%
1,601.70
1,551.50
1,577.50 1,227,250
4,909
49.07% 19,359.87 1,346,000 375,500 38.69%
DRREDDY 26-Feb-15 3,375.75 115.90
3.56%
3,386.35
3,229.60
3,332.29 2,422,875
19,383
323.58% 80,737.22 1,258,500 353,250 39.02%
SSLT 26-Mar-15 202.35 -1.15
-0.57%
205.20
200.00
200.78 373,000
373
2,769.23% 748.91 402,000 343,000 581.36%
SUNTV 26-Feb-15 413.05 6.25
1.54%
417.00
398.00
410.16 1,680,000
1,680
29.83% 6,890.69 937,000 331,000 54.62%
ASHOKLEY 26-Mar-15 66.60 -2.20
-3.20%
69.55
65.80
68.01 1,152,000
105
44.00% 783.48 1,080,000 320,000 42.11%
JUBLFOOD 26-Feb-15 1,424.25 -10.30
-0.72%
1,443.90
1,374.90
1,425.36 665,000
2,660
-2.85% 9,478.64 2,104,750 318,000 17.80%
COLPAL 26-Feb-15 1,903.20 -35.30
-1.82%
1,933.45
1,895.90
1,912.47 483,000
3,864
176.59% 9,237.23 567,000 302,875 114.67%
TECHM 26-Feb-15 2,910.40 21.30
0.74%
2,928.90
2,885.15
2,910.36 1,053,750
8,430
7.94% 30,667.92 1,606,375 282,750 21.36%
DIVISLAB 26-Feb-15 1,781.95 30.50
1.74%
1,794.00
1,744.15
1,775.01 583,000
4,664
106.10% 10,348.31 674,250 223,000 49.42%
ABIRLANUVO 26-Feb-15 1,836.90 -0.60
-0.03%
1,845.15
1,825.10
1,833.28 473,250
1,893
-1.92% 8,676.00 1,416,500 209,500 17.36%
COALINDIA 26-Mar-15 364.70 -14.75
-3.89%
366.60
360.75
363.94 303,000
303
154.62% 1,102.74 393,000 206,000 110.16%
RPOWER 26-Mar-15 64.35 0.35
0.55%
64.45
63.50
64.04 352,000
88
0.00% 225.42 756,000 204,000 36.96%
GRASIM 26-Feb-15 3,962.60 35.85
0.91%
3,983.75
3,891.35
3,959.34 461,625
3,693
-45.47% 18,277.30 1,743,500 200,500 12.99%
SRTRANSFIN 26-Feb-15 1,166.45 3.20
0.28%
1,173.00
1,140.95
1,156.92 643,000
2,572
-18.86% 7,439.00 1,014,750 179,750 21.53%
IGL 26-Feb-15 473.85 -3.30
-0.69%
481.00
471.10
475.80 431,000
862
15.55% 2,050.70 494,500 179,000 56.74%
ONGC 26-Mar-15 353.90 -2.55
-0.72%
356.75
350.00
353.80 209,500
419
370.79% 741.21 526,500 178,500 51.29%
ULTRACEMCO 26-Feb-15 3,177.85 15.40
0.49%
3,192.50
3,134.20
3,172.21 472,000
3,776
-31.79% 14,972.83 1,107,750 174,000 18.63%
MINDTREE 26-Feb-15 1,315.85 17.75
1.37%
1,348.00
1,296.10
1,327.55 408,750
1,635
162.44% 5,426.36 375,000 170,500 83.37%
JUSTDIAL 26-Feb-15 1,563.30 -6.50
-0.41%
1,600.00
1,527.75
1,579.71 348,000
2,784
48.88% 5,497.39 422,500 155,250 58.09%
UBL 26-Feb-15 995.00 -14.35
-1.42%
1,014.75
981.15
993.35 336,000
1,344
-2.47% 3,337.66 432,500 155,000 55.86%
APOLLOHOSP 26-Feb-15 1,372.85 -53.25
-3.73%
1,419.95
1,364.65
1,390.55 345,750
1,383
11.89% 4,807.83 366,250 154,250 72.76%
SIEMENS 26-Feb-15 1,058.40 -2.50
-0.24%
1,073.95
1,052.45
1,063.02 755,000
3,020
15.31% 8,025.80 1,388,250 148,750 12.00%
TITAN 26-Feb-15 444.00 8.35
1.92%
445.50
430.00
439.76 5,781,000
5,781
-34.88% 25,422.53 7,479,000 145,000 1.98%
SAIL 26-Mar-15 74.20 -0.30
-0.40%
75.40
73.10
74.33 320,000
80
116.22% 237.86 476,000 136,000 40.00%
BATAINDIA 26-Feb-15 1,470.05 14.45
0.99%
1,476.15
1,450.00
1,461.33 385,500
1,542
-12.19% 5,633.43 833,250 135,750 19.46%
JPPOWER 26-Mar-15 11.75 -0.20
-1.67%
11.80
11.50
11.68 315,000
21
61.54% 36.79 525,000 120,000 29.63%
UNITECH 26-Mar-15 18.15 1.20
7.08%
18.20
17.10
17.75 612,000
36
325.00% 108.63 927,000 117,000 14.44%
L&TFH 26-Mar-15 69.90 -0.75
-1.06%
70.25
69.40
69.74 140,000
35
94.44% 97.64 320,000 116,000 56.86%
SBIN 26-Mar-15 330.60 -6.85
-2.03%
337.30
329.10
332.33 308,750
247
59.35% 1,026.07 472,500 101,250 27.27%
NIFTY 26-Mar-15 9,036.05 15.80
0.18%
9,054.70
8,973.45
9,007.95 365,175
0
21.48% 32,894.78 608,850 100,175 19.69%
BAJAJ-AUTO 26-Feb-15 2,415.75 1.55
0.06%
2,425.40
2,392.30
2,405.88 557,125
4,457
-35.80% 13,403.76 1,703,750 93,250 5.79%
RCOM 26-Mar-15 79.95 -0.60
-0.74%
81.30
79.60
80.67 150,000
75
-53.99% 121.01 380,000 88,000 30.14%
PNB 26-Mar-15 202.75 -7.45
-3.54%
210.00
201.05
206.07 147,500
590
168.18% 303.95 168,750 87,500 107.69%
TATASTEEL 26-Mar-15 394.20 -1.35
-0.34%
396.25
388.00
391.50 140,000
280
47.37% 548.10 197,000 77,500 64.85%
POWERGRID 26-Mar-15 149.40 -1.10
-0.73%
150.50
148.60
149.25 78,000
39
-50.00% 116.42 296,000 70,000 30.97%
DLF 26-Mar-15 167.50 3.95
2.42%
169.60
163.40
167.43 140,000
70
180.00% 234.40 162,000 64,000 65.31%
TATAGLOBAL 26-Mar-15 160.60 -0.55
-0.34%
163.10
160.00
161.39 70,000
35
600.00% 112.97 82,000 58,000 241.67%
IDBI 26-Mar-15 73.85 -1.50
-1.99%
75.85
73.80
74.57 80,000
20
66.67% 59.66 152,000 56,000 58.33%
IFCI 26-Mar-15 38.25 0.40
1.06%
38.30
38.05
38.18 96,000
11
33.33% 36.65 176,000 56,000 46.67%
JISLJALEQS 26-Mar-15 66.75 0.10
0.15%
67.70
66.50
67.04 84,000
21
-19.23% 56.31 272,000 52,000 23.64%
EICHERMOT 26-Feb-15 16,627.95 227.45
1.39%
16,789.00
16,400.10
16,582.36 168,875
1,351
19.14% 28,003.46 169,625 51,750 43.90%
NMDC 26-Mar-15 140.00 -1.00
-0.71%
141.85
139.15
140.60 102,000
51
292.31% 143.41 218,000 50,000 29.76%
IDFC 26-Mar-15 173.35 -2.65
-1.51%
176.65
173.05
174.62 86,000
43
53.57% 150.17 124,000 44,000 55.00%
UNIONBANK 26-Mar-15 218.75 -11.55
-5.02%
227.75
217.50
221.13 86,000
86
258.33% 190.17 68,000 43,000 172.00%
IOB 26-Mar-15 60.20 0.70
1.18%
60.20
59.10
59.54 64,000
16
-5.88% 38.11 76,000 40,000 111.11%
OFSS 26-Feb-15 3,368.05 88.40
2.70%
3,378.05
3,280.00
3,329.95 67,875
543
5.85% 2,260.20 87,375 36,875 73.02%
IDEA 26-Mar-15 161.45 -5.70
-3.41%
163.00
161.00
161.70 60,000
30
328.57% 97.02 58,000 36,000 163.64%
AXISBANK 26-Mar-15 605.20 7.30
1.22%
607.00
589.95
598.69 75,000
60
-19.79% 449.02 143,500 35,500 32.87%
TATAMOTORS 26-Mar-15 602.70 8.20
1.38%
604.00
588.85
596.79 85,000
170
153.73% 507.27 105,500 34,500 48.59%
BHEL 26-Mar-15 279.70 8.05
2.96%
281.20
270.00
274.65 141,000
141
131.15% 387.26 318,000 34,000 11.97%
HAVELLS 26-Mar-15 266.60 -8.10
-2.95%
268.95
262.75
266.01 43,000
34
138.89% 114.38 47,000 33,000 235.71%
CROMPGREAV 26-Mar-15 190.55 -1.25
-0.65%
193.00
190.00
191.86 77,000
77
352.94% 147.73 57,000 31,000 119.23%
YESBANK 26-Mar-15 884.05 -9.45
-1.06%
895.95
882.20
886.28 58,500
117
108.93% 518.47 74,000 29,500 66.29%
CAIRN 26-Mar-15 237.70 -0.90
-0.38%
239.00
234.55
236.60 103,000
103
128.89% 243.70 107,000 28,000 35.44%
ADANIPOWER 26-Mar-15 51.90 1.25
2.47%
52.00
51.40
51.68 96,000
12
-45.45% 49.61 272,000 24,000 9.68%
ORIENTBANK 26-Mar-15 284.15 -29.65
-9.45%
313.70
281.45
294.78 59,000
59
555.56% 173.92 30,000 24,000 400.00%
UCOBANK 26-Mar-15 78.10 -0.90
-1.14%
79.50
77.70
78.65 76,000
19
90.00% 59.77 84,000 24,000 40.00%
BANKBARODA 26-Mar-15 221.00 -5.10
-2.26%
227.00
219.60
221.96 6,000
24
140.00% 13.32 45,000 22,500 100.00%
HDFCBANK 26-Mar-15 1,116.90 33.10
3.05%
1,120.85
1,085.10
1,103.48 46,500
186
10.06% 513.12 199,750 21,250 11.90%
BOSCHLTD 26-Feb-15 23,643.05 252.55
1.08%
24,175.00
23,380.00
23,742.50 59,000
0
30.39% 14,008.08 63,125 21,250 50.75%
BANKNIFTY 26-Mar-15 20,786.05 -10.75
-0.05%
20,847.95
20,660.00
20,739.32 41,000
0
35.65% 8,503.12 56,425 21,050 59.51%
M&MFIN 26-Mar-15 249.15 -0.05
-0.02%
254.25
247.00
249.29 38,000
38
375.00% 94.73 34,000 21,000 161.54%
ANDHRABANK 26-Mar-15 91.35 -1.25
-1.35%
93.90
91.00
91.70 32,000
8
100.00% 29.34 48,000 20,000 71.43%
ALBK 26-Mar-15 123.50 -4.90
-3.82%
128.10
123.00
125.20 32,000
16
77.78% 40.06 72,000 20,000 38.46%
TATAPOWER 26-Mar-15 89.35 0.40
0.45%
89.35
88.15
88.51 20,000
5
-83.33% 17.70 180,000 20,000 12.50%
ITC 26-Mar-15 373.50 6.80
1.85%
374.50
364.85
369.81 51,000
51
30.77% 188.60 107,000 19,000 21.59%
BANKINDIA 26-Mar-15 284.50 -8.70
-2.97%
296.65
283.45
287.76 45,000
45
95.65% 129.49 48,000 18,000 60.00%
LICHSGFIN 26-Mar-15 496.40 -5.15
-1.03%
499.60
495.05
497.35 29,000
29
45.00% 144.23 34,000 18,000 112.50%
ICICIBANK 26-Mar-15 384.20 -3.65
-0.94%
385.00
381.00
382.71 71,250
285
-32.94% 272.68 170,000 17,500 11.48%
SKSMICRO 26-Mar-15 432.95 -7.75
-1.76%
443.15
430.25
433.95 37,000
37
516.67% 160.56 37,000 17,000 85.00%
MRF 26-Feb-15 40,168.35 143.55
0.36%
40,500.00
39,700.50
40,197.64 45,750
366
50.00% 18,390.42 78,125 16,625 27.03%
ASIANPAINT 26-Mar-15 890.80 -31.20
-3.38%
930.00
880.75
898.67 38,500
77
140.63% 345.99 33,000 16,000 94.12%
HINDALCO 26-Mar-15 144.45 3.00
2.12%
144.80
140.00
142.20 42,000
21
-52.27% 59.72 260,000 16,000 6.56%
RELCAPITAL 26-Mar-15 472.65 -3.75
-0.79%
480.85
472.00
475.90 23,500
47
67.86% 111.84 67,000 15,500 30.10%
VOLTAS 26-Mar-15 279.70 6.60
2.42%
279.70
275.50
277.63 30,000
30
76.47% 83.29 37,000 15,000 68.18%
IOC 26-Mar-15 352.05 18.80
5.64%
352.50
342.40
348.53 24,000
24
- 83.65 20,000 14,000 233.33%
JINDALSTEL 26-Mar-15 159.10 2.35
1.50%
160.25
153.60
156.86 36,000
36
71.43% 56.47 94,000 14,000 17.50%
RECLTD 26-Mar-15 338.00 -2.00
-0.59%
346.40
338.00
343.79 31,000
31
210.00% 106.57 27,000 13,000 92.86%
FEDERALBNK 26-Mar-15 145.60 -2.00
-1.36%
148.35
144.90
146.41 54,000
27
1,250.00% 79.06 50,000 12,000 31.58%
PFC 26-Mar-15 292.85 1.30
0.45%
297.50
291.65
295.16 18,000
18
100.00% 53.13 23,000 12,000 109.09%
PTC 26-Mar-15 99.00 0.35
0.35%
99.60
99.00
99.23 20,000
5
-64.29% 19.85 84,000 12,000 16.67%
RELINFRA 26-Mar-15 485.80 -0.20
-0.04%
491.35
483.50
486.45 20,500
41
173.33% 99.72 28,000 11,000 64.71%
EXIDEIND 26-Mar-15 196.55 -7.90
-3.86%
198.75
195.60
196.65 18,000
9
200.00% 35.40 18,000 10,000 125.00%
INFY 26-Mar-15 2,166.95 0.95
0.04%
2,170.00
2,148.15
2,163.97 14,250
114
39.02% 308.37 84,750 9,750 13.00%
AUROPHARMA 26-Mar-15 1,237.50 46.45
3.90%
1,241.05
1,190.00
1,228.77 13,750
55
37.50% 168.96 19,500 9,500 95.00%
AMTEKAUTO 26-Mar-15 174.45 -1.45
-0.82%
176.65
172.50
174.75 12,000
0
0.00% 20.97 28,000 8,000 40.00%
DISHTV 26-Mar-15 81.50 0.45
0.56%
81.55
80.10
80.90 36,000
9
-60.87% 29.12 84,000 8,000 10.53%
SYNDIBANK 26-Mar-15 123.85 -1.00
-0.80%
125.90
123.00
124.04 12,000
6
-62.50% 14.88 36,000 8,000 28.57%
LUPIN 26-Mar-15 1,582.00 39.40
2.55%
1,582.50
1,568.95
1,574.67 8,750
35
94.44% 137.78 12,500 7,250 138.10%
HINDUNILVR 26-Mar-15 950.40 7.40
0.78%
955.20
937.65
949.27 18,500
37
311.11% 175.61 37,500 7,000 22.95%
TATAMTRDVR 26-Mar-15 365.00 -9.35
-2.50%
369.00
364.10
366.35 18,000
18
350.00% 65.94 26,000 7,000 36.84%
SUNPHARMA 26-Mar-15 926.45 22.40
2.48%
930.00
900.00
910.97 11,750
47
56.67% 107.04 44,750 6,750 17.76%
BPCL 26-Mar-15 742.55 32.55
4.58%
742.55
721.35
729.47 11,500
23
475.00% 83.89 10,000 6,500 185.71%
LT 26-Mar-15 1,737.95 17.20
1.00%
1,744.50
1,714.00
1,726.94 18,000
72
-52.32% 310.85 43,500 6,500 17.57%
MOTHERSUMI 26-Mar-15 455.50 -25.30
-5.26%
473.60
455.50
461.41 7,000
14
-44.00% 32.30 18,000 6,000 50.00%
ADANIENT 26-Mar-15 589.45 27.00
4.80%
596.00
576.45
586.53 17,500
35
133.33% 102.64 11,000 5,000 83.33%
HEROMOTOCO 26-Mar-15 2,912.55 11.60
0.40%
2,923.70
2,905.00
2,918.42 6,625
53
381.82% 193.35 12,250 4,750 63.33%
RELIANCE 26-Mar-15 941.35 19.70
2.14%
946.95
924.25
940.46 84,500
338
179.34% 794.69 133,250 4,500 3.50%
DJIA 20-Feb-15 17,200.00 -235.00
-1.35%
17,222.50
17,125.00
17,186.95 0
0
- 0.00 17,075 4,325 33.92%
CANBK 26-Mar-15 469.30 -9.55
-1.99%
474.30
467.00
470.55 12,000
12
0.00% 56.47 19,000 4,000 26.67%
CNXIT 26-Feb-15 11,892.60 -10.95
-0.09%
11,948.50
11,810.25
11,865.71 8,125
0
33.20% 964.09 10,050 4,000 66.12%
HDFC 26-Mar-15 1,323.85 -33.50
-2.47%
1,349.10
1,315.00
1,332.22 10,750
43
126.32% 143.21 12,500 4,000 47.06%
PETRONET 26-Mar-15 190.25 -2.75
-1.42%
193.35
190.25
191.85 6,000
3
0.00% 11.51 12,000 4,000 50.00%
TITAN 26-Mar-15 446.70 8.35
1.90%
447.30
434.00
440.70 33,000
33
-2.94% 145.43 29,000 4,000 16.00%
TCS 26-Mar-15 2,578.10 8.55
0.33%
2,589.55
2,549.00
2,557.59 5,875
47
104.35% 150.26 11,000 3,625 49.15%
CIPLA 26-Mar-15 705.80 -9.20
-1.29%
719.00
698.40
706.06 7,500
15
15.38% 52.95 9,000 3,500 63.64%
INDUSINDBK 26-Mar-15 888.70 4.05
0.46%
890.00
877.25
883.53 6,500
13
62.50% 57.43 14,000 3,500 33.33%
S&P500 20-Feb-15 1,997.50 -42.00
-2.06%
2,000.00
1,991.00
1,996.56 365,175
0
21.48% 7,290.94 151,500 3,250 2.19%
BHARTIARTL 26-Mar-15 379.85 1.00
0.26%
381.00
368.90
373.89 17,500
35
12.90% 65.43 20,500 3,000 17.14%
DABUR 26-Mar-15 261.50 1.00
0.38%
262.10
261.25
261.58 4,000
4
- 10.46 4,000 3,000 300.00%
UPL 26-Mar-15 370.50 10.00
2.77%
370.50
358.50
363.22 5,000
5
66.67% 18.16 11,000 3,000 37.50%
MARUTI 26-Mar-15 3,746.40 -36.65
-0.97%
3,788.00
3,740.00
3,758.81 5,000
40
0.00% 187.94 21,250 2,625 14.09%
ACC 26-Mar-15 1,584.05 35.55
2.30%
1,586.05
1,548.25
1,567.16 2,750
11
1,000.00% 43.10 5,000 2,500 100.00%
BHARATFORG 26-Mar-15 1,059.10 29.10
2.83%
1,059.10
1,024.55
1,043.74 7,750
31
-32.61% 80.89 15,250 2,500 19.61%
BIOCON 26-Mar-15 416.35 1.35
0.33%
421.10
414.85
417.27 4,500
9
125.00% 18.78 10,500 2,500 31.25%
M&M 26-Mar-15 1,310.20 -30.80
-2.30%
1,314.75
1,306.25
1,311.28 4,250
17
325.00% 55.73 7,000 2,250 47.37%
HCLTECH 26-Mar-15 1,659.55 -18.45
-1.10%
1,665.05
1,623.85
1,647.70 6,125
49
133.33% 100.92 9,750 2,125 27.87%
HEXAWARE 26-Mar-15 220.80 -2.20
-0.99%
221.05
220.70
220.85 6,000
3
-66.67% 13.25 30,000 2,000 7.14%
ENGINERSIN 26-Mar-15 222.00 -5.90
-2.59%
223.05
222.00
222.51 4,000
0
- 8.90 8,000 2,000 33.33%
INDIACEM 26-Mar-15 114.10 2.80
2.52%
115.10
112.00
113.70 24,000
12
33.33% 27.29 60,000 2,000 3.45%
ADANIPORTS 26-Mar-15 348.30 4.45
1.29%
351.95
343.75
348.56 26,000
26
13.04% 90.63 19,000 2,000 11.76%
TATACHEM 26-Mar-15 455.00 6.40
1.43%
459.00
450.25
455.08 18,000
18
1,700.00% 81.91 8,000 2,000 33.33%
DRREDDY 26-Mar-15 3,398.75 124.60
3.81%
3,400.00
3,277.95
3,359.82 3,250
26
1,200.00% 109.19 2,125 1,500 240.00%
HINDPETRO 26-Mar-15 636.00 32.00
5.30%
644.35
631.95
639.38 7,500
15
36.36% 47.95 8,000 1,500 23.08%
UBL 26-Mar-15 992.00 -64.00
-6.06%
1,010.00
991.95
997.98 1,500
6
- 14.97 2,000 1,500 300.00%
GODREJIND 26-Mar-15 318.55 -3.85
-1.19%
320.15
318.55
317.72 23,000
23
1,050.00% 73.08 3,003 1,001 50.00%
GAIL 26-Mar-15 421.00 4.60
1.10%
421.40
421.00
421.20 1,000
2
-75.00% 4.21 28,000 1,000 3.70%
IBULHSGFIN 26-Mar-15 611.65 -4.55
-0.74%
615.40
610.00
611.87 4,500
0
-52.63% 27.53 5,000 1,000 25.00%
SIEMENS 26-Mar-15 1,050.05 -9.95
-0.94%
1,074.65
1,044.25
1,068.87 11,500
46
1,050.00% 122.92 12,250 1,000 8.89%
ULTRACEMCO 26-Mar-15 3,186.00 -17.00
-0.53%
3,200.00
3,155.00
3,183.72 1,125
9
28.57% 35.82 1,625 625 62.50%
CENTURYTEX 26-Mar-15 578.30 17.30
3.08%
578.30
563.35
570.82 1,000
2
-66.67% 5.71 2,500 500 25.00%
EICHERMOT 26-Mar-15 16,644.90 494.25
3.06%
16,652.05
16,583.15
16,593.95 1,250
10
900.00% 207.42 625 500 400.00%
JSWSTEEL 26-Mar-15 1,008.00 4.40
0.44%
1,008.00
996.00
1,001.33 1,000
4
100.00% 10.01 1,500 500 50.00%
KOTAKBANK 26-Mar-15 1,345.90 -22.80
-1.67%
1,362.55
1,344.45
1,351.72 4,250
17
750.00% 57.45 43,250 500 1.17%
TECHM 26-Mar-15 2,925.00 28.00
0.97%
2,935.00
2,912.70
2,924.11 2,500
20
-25.93% 73.10 8,875 500 5.97%
COLPAL 26-Mar-15 1,919.10 -16.90
-0.87%
1,925.00
1,919.05
1,920.55 500
4
-20.00% 9.60 3,125 375 13.64%
GRASIM 26-Mar-15 3,986.30 39.85
1.01%
4,002.25
3,986.30
3,996.71 625
5
150.00% 24.98 750 375 100.00%
JUBLFOOD 26-Mar-15 1,425.10 -15.00
-1.04%
1,425.15
1,425.10
1,425.12 500
2
-50.00% 7.13 750 250 50.00%
MINDTREE 26-Mar-15 1,335.10 -4.85
-0.36%
1,335.10
1,335.10
1,335.10 250
1
0.00% 3.34 1,000 250 33.33%
BAJAJ-AUTO 26-Mar-15 2,422.10 -10.90
-0.45%
2,422.10
2,422.10
2,422.10 125
1
-80.00% 3.03 1,375 125 10.00%
DIVISLAB 26-Mar-15 1,800.35 58.65
3.37%
1,800.35
1,800.35
1,792.58 375
3
0.00% 6.72 625 125 25.00%

न्यूज़ फ़्लैश

  • RICO AUTO : फेरस और नॉन-फेरस ऑटो कंपोनेंट कारोबार बेचेगी
  • RICO AUTO : 2 सब्सिडियरियों को Rs.39.6 Cr और Rs.4.8 Cr में बेचेगी

अभी देखें

स्टॉक टॉक

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

04 Feb, 2015 at 04:00 PM

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.