moneycontrol.com >> बाजार आँकड़े -

मैट्रिक्स

सेंसेक्स

निफ्टी

moneycontrol.com >> बाजार आँकड़े -

आप यहाँ हैं :

बाजार

सक्रिय कॉल

शीर्ष फायदेवाले

शीर्ष नुकसानवाले

सबसे सक्रिय (शेयर)

सबसे सक्रिय (मूल्य)

सक्रिय कॉल

एक्टिव पुट

OI में बढ़त

OI में गिरावट

में के लिए

सिंबल	समाप्ति दिनांक	ऑप्शन प्रकार	स्ट्राइक मूल्य	अंतिम मूल्य	बदलाव (%)	ऊँचा निम्नांक	शेयर	कॉंट्रॅक्ट्स	मूल्य (लाख रुपए)	खुला ब्याज	खुला ब्याज बदलाव
NIFTY	27-Jun-13	CE	5,800.00	20.75	-56.45 -73.12%	68.80 18.00	13,131,800	1,641	2,743.23	7,568,350	1,989,400 35.66%
NIFTY	27-Jun-13	CE	5,700.00	55.70	-88.10 -61.27%	101.00 50.05	9,712,950	21,584	5,511.13	4,614,050	2,722,150 143.88%
NIFTY	27-Jun-13	CE	5,900.00	7.10	-27.75 -79.63%	20.00 5.65	9,014,500	72,116	619.30	7,508,050	-11,300 -0.15%
UNITECH	27-Jun-13	CE	22.50	0.35	-0.40 -53.33%	0.50 0.35	8,600,000	860	37.84	8,060,000	130,000 1.64%
NIFTY	27-Jun-13	CE	6,000.00	2.60	-10.50 -80.15%	6.00 2.05	7,693,900	15,388	196.96	8,386,950	-612,000 -6.80%
RCOM	27-Jun-13	CE	125.00	3.50	-0.05 -1.41%	4.25 1.65	7,504,000	10,720	238.63	3,712,000	164,000 4.62%
JPASSOCIAT	27-Jun-13	CE	65.00	0.50	-0.95 -65.52%	1.05 0.45	5,432,000	1,358	32.59	5,704,000	104,000 1.86%
RCOM	27-Jun-13	CE	130.00	1.90	0.00 0.00%	2.40 0.65	5,180,000	7,400	91.69	5,668,000	400,000 7.59%
NIFTY	27-Jun-13	CE	6,100.00	1.10	-3.10 -73.81%	2.45 1.00	3,645,850	7,292	42.66	6,242,900	-398,800 -6.00%
DLF	27-Jun-13	CE	190.00	1.80	-4.05 -69.23%	3.60 1.55	1,838,000	1,838	38.78	1,776,000	525,000 41.97%
RCOM	27-Jun-13	CE	120.00	6.30	0.05 0.80%	7.35 3.40	1,736,000	2,480	94.96	3,380,000	16,000 0.48%
DLF	27-Jun-13	CE	200.00	0.85	-1.70 -66.67%	1.55 0.65	1,712,000	1,712	14.55	2,980,000	-70,000 -2.30%
UNITECH	27-Jun-13	CE	25.00	0.15	-0.10 -40.00%	0.20 0.10	1,690,000	169	2.37	11,400,000	-360,000 -3.06%
NIFTY	27-Jun-13	CE	5,600.00	118.35	-109.40 -48.04%	162.20 108.05	1,564,250	3,476	1,856.30	1,582,500	403,900 34.27%
APOLLOTYRE	27-Jun-13	CE	65.00	1.80	0.40 28.57%	1.85 0.90	1,556,000	458	21.63	1,820,000	16,000 0.89%
RCOM	27-Jun-13	CE	135.00	1.05	0.00 0.00%	1.30 0.50	1,548,000	2,211	14.71	2,760,000	36,000 1.32%
NIFTY	27-Jun-13	CE	6,200.00	0.85	-0.75 -46.88%	1.00 0.65	1,425,600	2,851	11.26	4,907,050	-263,500 -5.10%
JPASSOCIAT	27-Jun-13	CE	70.00	0.15	-0.30 -66.67%	0.30 0.15	1,364,000	341	2.59	8,048,000	-60,000 -0.74%
JPASSOCIAT	27-Jun-13	CE	62.50	1.00	-1.55 -60.78%	1.55 1.00	1,312,000	328	14.83	2,004,000	440,000 28.13%
IFCI	27-Jun-13	CE	25.00	0.30	-0.30 -50.00%	0.40 0.25	1,296,000	164	4.15	4,800,000	120,000 2.56%
RCOM	27-Jun-13	CE	140.00	0.60	0.00 0.00%	0.75 0.25	1,240,000	1,771	6.57	1,716,000	288,000 20.17%
TATASTEEL	27-Jun-13	CE	290.00	1.75	-5.40 -75.52%	3.65 1.75	1,104,000	1,104	25.50	1,041,000	326,000 45.59%
TATASTEEL	27-Jun-13	CE	280.00	4.20	-9.20 -68.66%	7.55 4.15	1,032,000	1,032	55.83	800,000	312,000 63.93%
FRL	27-Jun-13	CE	150.00	1.75	-0.20 -10.26%	2.25 0.85	974,000	487	15.49	2,000	0 0.00%
TATASTEEL	27-Jun-13	CE	300.00	0.80	-2.35 -74.60%	1.80 0.75	971,000	971	9.81	1,526,000	265,000 21.02%
JPASSOCIAT	27-Jun-13	CE	75.00	0.10	-0.10 -50.00%	0.15 0.05	924,000	231	0.83	6,300,000	-144,000 -2.23%
DLF	27-Jun-13	CE	180.00	4.65	-7.00 -60.09%	7.00 4.10	858,000	858	42.47	572,000	489,000 589.16%
APOLLOTYRE	27-Jun-13	CE	70.00	0.75	0.15 25.00%	0.80 0.40	788,000	232	4.89	2,532,000	16,000 0.64%
DLF	27-Jun-13	CE	210.00	0.40	-0.75 -65.22%	0.75 0.30	779,000	779	3.35	3,136,000	-105,000 -3.24%
TATAMOTORS	27-Jun-13	CE	300.00	2.05	-2.05 -50.00%	2.50 1.70	764,000	764	15.20	1,558,000	46,000 3.04%
JPASSOCIAT	27-Jun-13	CE	60.00	1.95	-2.25 -53.57%	2.85 1.85	760,000	190	16.64	1,044,000	280,000 36.65%
NIFTY	25-Jul-13	CE	5,900.00	50.10	-42.95 -46.16%	68.00 46.25	721,200	180	366.66	1,505,700	153,700 11.37%
HINDALCO	27-Jun-13	CE	100.00	2.00	-3.55 -63.96%	3.20 1.50	720,000	720	16.06	964,000	134,000 16.14%
TATAMOTORS	27-Jun-13	CE	290.00	4.70	-3.70 -44.05%	5.25 3.80	699,000	699	32.36	952,000	111,000 13.20%
HINDALCO	27-Jun-13	CE	105.00	0.65	-1.80 -73.47%	1.40 0.65	678,000	678	5.56	1,084,000	82,000 8.18%
NIFTY	25-Jul-13	CE	6,000.00	28.05	-28.05 -50.00%	39.20 22.10	663,100	829	188.32	1,459,850	53,050 3.77%
FRL	27-Jun-13	CE	140.00	5.55	-0.10 -1.77%	6.90 2.00	660,000	330	32.74	-	0 0.00%
KTKBANK	27-Jun-13	CE	150.00	1.45	-0.85 -36.96%	1.65 0.30	640,000	320	7.17	1,488,000	22,000 1.50%
NIFTY	25-Jul-13	CE	5,800.00	83.45	-58.50 -41.21%	96.75 77.70	617,650	618	520.37	1,367,650	125,950 10.14%
IVRCLINFRA	27-Jun-13	CE	22.50	0.05	-0.05 -50.00%	0.05 0.05	616,000	77	0.31	1,448,000	0 0.00%
FRL	27-Jun-13	CE	160.00	0.30	-0.30 -50.00%	0.45 0.15	598,000	299	1.50	566,000	180,000 46.63%
APOLLOTYRE	27-Jun-13	CE	75.00	0.30	0.05 20.00%	0.30 0.15	564,000	166	1.13	1,548,000	-204,000 -11.64%
RELIANCE	27-Jun-13	CE	820.00	9.90	-10.55 -51.59%	12.00 8.00	560,750	2,243	56.58	783,000	172,250 28.20%
JPASSOCIAT	27-Jun-13	CE	67.50	0.30	-0.50 -62.50%	0.50 0.25	556,000	139	1.78	3,076,000	68,000 2.26%
IDEA	27-Jun-13	CE	150.00	2.30	-1.15 -33.33%	3.45 1.60	548,000	274	14.30	674,000	18,000 2.74%
IDFC	27-Jun-13	CE	145.00	1.55	-2.40 -60.76%	1.95 1.40	518,000	176	8.60	584,000	104,000 21.67%
SBIN	27-Jun-13	CE	2,100.00	11.35	-12.85 -53.10%	14.10 7.85	514,875	3,901	57.61	1,032,125	-51,875 -4.79%
KTKBANK	27-Jun-13	CE	140.00	3.95	-1.70 -30.09%	4.45 2.50	508,000	254	18.44	760,000	88,000 13.10%
HINDALCO	27-Jun-13	CE	110.00	0.20	-0.70 -77.78%	0.50 0.15	506,000	506	1.32	1,378,000	60,000 4.55%
RCOM	27-Jun-13	CE	127.50	2.55	-0.05 -1.92%	3.20 1.00	504,000	720	12.95	472,000	-24,000 -4.84%
RPOWER	27-Jun-13	CE	70.00	0.60	-0.60 -50.00%	0.80 0.50	492,000	123	3.10	2,500,000	32,000 1.30%
TATAMOTORS	27-Jun-13	CE	310.00	0.90	-0.90 -50.00%	1.20 0.70	474,000	474	4.17	1,204,000	3,000 0.25%
NIFTY	25-Jul-13	CE	6,100.00	15.15	-16.95 -52.80%	21.00 12.95	472,700	118	71.52	720,600	86,450 13.63%
IBREALEST	27-Jun-13	CE	70.00	1.55	-1.65 -51.56%	1.75 1.25	472,000	363	7.41	1,288,000	-40,000 -3.01%
APOLLOTYRE	27-Jun-13	CE	60.00	4.00	0.60 17.65%	4.15 2.60	468,000	138	15.82	360,000	-4,000 -1.10%
RCOM	27-Jun-13	CE	110.00	13.90	0.00 0.00%	14.90 10.30	464,000	663	59.21	1,372,000	-68,000 -4.72%
IDFC	27-Jun-13	CE	150.00	0.75	-1.35 -64.29%	1.60 0.60	460,000	156	3.96	1,484,000	82,000 5.85%
HDIL	27-Jun-13	CE	55.00	0.10	-0.05 -33.33%	0.10 0.10	452,000	113	0.45	1,060,000	-4,000 -0.38%
GMRINFRA	27-Jun-13	CE	20.00	0.25	-0.25 -50.00%	0.35 0.25	440,000	44	1.19	4,110,000	10,000 0.24%
IBREALEST	27-Jun-13	CE	75.00	0.50	-0.65 -56.52%	0.55 0.40	424,000	326	1.91	1,380,000	-4,000 -0.29%
IFCI	27-Jun-13	CE	27.50	0.10	-0.05 -33.33%	0.10 0.05	408,000	52	0.37	4,936,000	16,000 0.33%
DLF	25-Jul-13	CE	190.00	6.50	-5.15 -44.21%	8.95 5.90	397,000	397	25.29	313,000	264,000 538.78%
KTKBANK	27-Jun-13	CE	145.00	2.50	-1.05 -29.58%	3.00 1.35	386,000	193	7.80	560,000	106,000 23.35%
NHPC	27-Jun-13	CE	20.00	0.05	-0.05 -50.00%	0.05 0.05	384,000	32	0.19	4,332,000	-12,000 -0.28%
NIFTY	25-Jul-13	CE	5,700.00	130.15	-74.55 -36.42%	141.45 122.90	378,000	189	494.35	981,550	147,050 17.62%
APOLLOTYRE	27-Jun-13	CE	62.50	2.90	0.70 31.82%	2.90 1.65	376,000	111	9.21	312,000	104,000 50.00%
TATASTEEL	27-Jun-13	CE	310.00	0.40	-0.95 -70.37%	0.95 0.35	376,000	376	1.77	1,059,000	4,000 0.38%
BHARTIARTL	27-Jun-13	CE	300.00	3.80	-4.15 -52.20%	5.60 2.60	356,000	712	13.81	459,000	-53,000 -10.35%
RCOM	27-Jun-13	CE	122.50	4.80	-0.10 -2.04%	5.50 2.95	356,000	509	14.74	472,000	60,000 14.56%
RELIANCE	27-Jun-13	CE	840.00	4.20	-6.15 -59.42%	6.15 3.35	356,000	1,424	14.63	1,025,750	60,000 6.21%
TATAMOTORS	27-Jun-13	CE	320.00	0.45	-0.40 -47.06%	0.55 0.35	351,000	351	1.44	1,536,000	66,000 4.49%
IDFC	27-Jun-13	CE	140.00	3.05	-3.60 -54.14%	3.95 2.65	350,000	119	11.48	360,000	100,000 38.46%
NIFTY	27-Jun-13	CE	6,300.00	0.60	-0.25 -29.41%	0.70 0.35	346,500	347	1.91	3,421,950	-146,500 -4.11%
BANKNIFTY	27-Jun-13	CE	12,000.00	25.50	-93.65 -78.60%	58.00 24.65	342,050	684	103.50	377,825	5,375 1.44%
RELCAPITAL	27-Jun-13	CE	350.00	4.95	-3.15 -38.89%	5.70 3.15	342,000	342	16.72	474,000	64,000 15.61%
NIFTY	25-Jul-13	CE	6,200.00	8.45	-9.15 -51.99%	11.10 7.25	324,500	41	27.03	1,230,150	49,000 4.15%
DLF	27-Jun-13	CE	220.00	0.25	-0.25 -50.00%	0.35 0.20	308,000	308	0.77	2,253,000	-66,000 -2.85%
SBIN	27-Jun-13	CE	2,050.00	22.55	-20.05 -47.07%	25.15 11.05	307,750	2,331	69.00	404,375	35,750 9.70%
PANTALOONR	27-Jun-13	CE	160.00	3.40	-1.60 -32.00%	5.05 2.35	302,000	151	9.54	566,000	180,000 46.63%
JINDALSTEL	27-Jun-13	CE	240.00	3.85	-8.05 -67.65%	8.00 3.70	296,000	296	14.68	381,000	19,000 5.25%
HINDALCO	27-Jun-13	CE	102.50	1.20	-2.60 -68.42%	1.80 1.20	294,000	294	4.15	448,000	104,000 30.23%
RCOM	27-Jun-13	CE	115.00	10.00	0.00 0.00%	10.85 6.70	284,000	406	26.95	748,000	-28,000 -3.61%
RELIANCE	27-Jun-13	CE	800.00	19.90	-14.80 -42.65%	22.35 17.50	284,000	1,136	57.85	433,000	-74,750 -14.72%
HINDUNILVR	27-Jun-13	CE	600.00	0.65	-0.15 -18.75%	0.90 0.60	280,500	561	1.82	7,335,000	4,500 0.06%
JINDALSTEL	27-Jun-13	CE	250.00	1.85	-4.70 -71.76%	4.00 1.75	269,000	269	6.56	317,000	43,000 15.69%
FRL	25-Jul-13	CE	160.00	0.35	-0.25 -41.67%	0.75 0.10	250,000	125	0.63	274,000	158,000 136.21%
HDIL	27-Jun-13	CE	70.00	0.05	0.00 0.00%	0.05 0.05	248,000	62	0.12	440,000	0 0.00%
SBIN	27-Jun-13	CE	2,000.00	42.00	-28.00 -40.00%	45.00 34.25	248,000	1,879	104.11	325,000	107,125 49.17%
ITC	27-Jun-13	CE	330.00	1.70	-3.50 -67.31%	3.30 1.65	247,000	247	4.89	428,000	149,000 53.41%
ICICIBANK	27-Jun-13	CE	1,100.00	4.55	-13.45 -74.72%	9.45 3.45	244,750	699	11.85	431,500	29,000 7.20%
DENABANK	27-Jun-13	CE	85.00	0.70	-0.50 -41.67%	0.80 0.60	240,000	60	1.68	892,000	-24,000 -2.62%
JPASSOCIAT	27-Jun-13	CE	80.00	0.05	-0.05 -50.00%	0.05 0.05	236,000	59	0.12	2,540,000	-64,000 -2.46%
BHEL	27-Jun-13	CE	180.00	2.60	-1.80 -40.91%	3.00 2.00	229,000	366	6.05	329,000	60,000 22.30%
RENUKA	27-Jun-13	CE	17.50	0.30	-0.25 -45.45%	0.35 0.30	224,000	28	0.74	2,000,000	-56,000 -2.72%
ITC	27-Jun-13	CE	335.00	1.00	-2.00 -66.67%	2.50 0.95	219,000	219	2.65	312,000	119,000 61.66%
RCOM	27-Jun-13	CE	132.50	1.45	0.00 0.00%	1.70 0.75	216,000	309	2.76	536,000	16,000 3.08%
IDBI	27-Jun-13	CE	80.00	0.65	-0.20 -23.53%	0.70 0.50	208,000	52	1.25	644,000	84,000 15.00%
UCOBANK	27-Jun-13	CE	80.00	0.70	-0.55 -44.00%	1.00 0.45	204,000	102	1.14	1,236,000	40,000 3.34%
SBIN	27-Jun-13	CE	2,150.00	4.65	-7.35 -61.25%	5.50 2.50	200,125	1,516	9.69	703,000	23,500 3.46%
BANKNIFTY	27-Jun-13	CE	11,800.00	55.05	-156.15 -73.93%	128.75 52.90	199,075	80	127.55	96,225	22,450 30.43%
RELCAPITAL	27-Jun-13	CE	340.00	8.55	-4.95 -36.67%	10.35 7.25	198,000	198	17.90	312,000	2,000 0.65%
BANKNIFTY	27-Jun-13	CE	11,900.00	38.00	-123.45 -76.46%	101.00 35.30	189,100	24	85.15	101,100	4,000 4.12%
RPOWER	27-Jun-13	CE	67.50	1.00	-1.00 -50.00%	1.30 1.00	188,000	47	2.03	860,000	36,000 4.37%
SINTEX	27-Jun-13	CE	50.00	0.25	-0.30 -54.55%	0.30 0.20	188,000	47	0.49	1,028,000	48,000 4.90%
DENABANK	27-Jun-13	CE	80.00	2.05	-1.15 -35.94%	2.45 1.90	180,000	45	3.82	384,000	48,000 14.29%
HDIL	27-Jun-13	CE	40.00	0.55	-0.50 -47.62%	0.75 0.40	180,000	45	0.92	704,000	76,000 12.10%
UNITECH	27-Jun-13	CE	27.50	0.05	-0.05 -50.00%	0.05 0.05	170,000	17	0.09	9,460,000	-80,000 -0.84%
ADANIPOWER	27-Jun-13	CE	45.00	0.85	-0.70 -45.16%	1.00 0.70	168,000	21	1.31	464,000	72,000 18.37%
ITC	27-Jun-13	CE	340.00	0.60	-1.20 -66.67%	1.35 0.60	163,000	163	1.26	1,066,000	26,000 2.50%
BHARTIARTL	27-Jun-13	CE	310.00	1.85	-2.25 -54.88%	2.20 1.15	161,000	322	3.03	473,000	26,000 5.82%
SBIN	27-Jun-13	CE	2,200.00	2.70	-3.35 -55.37%	3.35 1.30	160,375	1,215	4.19	725,375	-32,375 -4.27%
GMRINFRA	27-Jun-13	CE	22.50	0.05	-0.05 -50.00%	0.05 0.05	160,000	16	0.08	3,870,000	-50,000 -1.28%
HDIL	27-Jun-13	CE	75.00	0.05	-0.05 -50.00%	0.05 0.05	160,000	40	0.08	84,000	-156,000 -65.00%
NIFTY	27-Jun-13	CE	5,500.00	202.20	-117.20 -36.69%	243.65 190.10	152,700	339	318.20	458,650	-7,550 -1.62%
STER	27-Jun-13	CE	85.00	0.80	-1.30 -61.90%	1.45 0.75	152,000	38	1.41	296,000	24,000 8.82%
STER	27-Jun-13	CE	90.00	0.30	-0.45 -60.00%	0.40 0.20	152,000	38	0.43	464,000	4,000 0.87%
NIFTY	27-Jun-13	CE	6,400.00	0.45	-0.15 -25.00%	0.55 0.30	151,100	151	0.73	1,635,100	-34,700 -2.08%
NIFTY	25-Jul-13	CE	5,600.00	190.00	-89.25 -31.96%	208.45 180.25	150,200	240	286.13	595,000	58,800 10.97%
APOLLOTYRE	27-Jun-13	CE	67.50	1.15	0.25 27.78%	1.20 0.30	148,000	44	1.51	760,000	-12,000 -1.55%
IDEA	27-Jun-13	CE	145.00	4.30	-1.85 -30.08%	5.90 3.00	148,000	74	6.04	402,000	0 0.00%
RELCAPITAL	27-Jun-13	CE	360.00	2.40	-1.90 -44.19%	2.75 1.70	147,000	147	3.43	441,000	1,000 0.23%
BANKNIFTY	27-Jun-13	CE	11,700.00	80.00	-190.95 -70.47%	172.00 76.50	144,350	289	131.59	67,075	38,825 137.43%
IVRCLINFRA	27-Jun-13	CE	17.50	0.35	-0.25 -41.67%	0.40 0.30	144,000	18	0.52	952,000	-8,000 -0.83%
RPOWER	27-Jun-13	CE	65.00	2.15	-1.25 -36.76%	2.60 2.00	144,000	36	3.20	572,000	40,000 7.52%
RPOWER	27-Jun-13	CE	75.00	0.20	-0.20 -50.00%	0.25 0.15	144,000	36	0.27	2,284,000	-24,000 -1.04%
SAIL	27-Jun-13	CE	57.50	0.35	-0.75 -68.18%	0.70 0.35	144,000	36	0.62	440,000	-4,000 -0.90%
AXISBANK	27-Jun-13	CE	1,300.00	9.00	-16.25 -64.36%	12.50 7.45	142,500	317	12.11	169,750	5,500 3.35%
TATASTEEL	27-Jun-13	CE	320.00	0.20	-0.45 -69.23%	0.35 0.20	142,000	142	0.36	1,419,000	8,000 0.57%
NIFTY	25-Jul-13	CE	6,300.00	4.70	-4.60 -49.46%	5.55 1.05	139,200	70	6.46	502,600	3,700 0.74%
LICHSGFIN	27-Jun-13	CE	270.00	3.60	-2.85 -44.19%	4.60 2.80	139,000	139	5.25	175,000	19,000 12.18%
HINDALCO	27-Jun-13	CE	107.50	0.40	-1.05 -72.41%	0.60 0.35	138,000	138	0.61	334,000	2,000 0.60%
BHARTIARTL	27-Jun-13	CE	320.00	0.85	-1.15 -57.50%	0.95 0.70	137,000	274	1.16	646,000	17,000 2.70%
DENABANK	27-Jun-13	CE	90.00	0.25	-0.25 -50.00%	0.30 0.20	136,000	34	0.31	736,000	-52,000 -6.60%
IVRCLINFRA	27-Jun-13	CE	20.00	0.10	-0.10 -50.00%	0.15 0.10	136,000	17	0.15	1,448,000	8,000 0.56%
SAIL	27-Jun-13	CE	60.00	0.20	-0.30 -60.00%	0.30 0.15	136,000	34	0.29	940,000	0 0.00%
RENUKA	27-Jun-13	CE	20.00	0.05	-0.10 -66.67%	0.10 0.05	136,000	17	0.11	1,760,000	0 0.00%
NIFTY	27-Jun-13	CE	6,500.00	0.35	-0.10 -22.22%	0.45 0.20	135,900	544	0.50	1,216,050	-63,000 -4.93%
DLF	25-Jul-13	CE	200.00	4.00	-3.70 -48.05%	6.00 3.50	134,000	134	5.82	175,000	77,000 78.57%
FRL	25-Jul-13	CE	150.00	1.75	-0.15 -7.89%	2.30 0.95	134,000	67	2.13	286,000	12,000 4.38%
LT	27-Jun-13	CE	1,440.00	11.55	-14.60 -55.83%	15.10 7.85	133,750	535	13.40	191,250	25,000 15.04%
BANKNIFTY	27-Jun-13	CE	12,200.00	12.70	-48.30 -79.18%	30.00 10.50	133,100	266	18.38	150,850	2,475 1.67%
LT	27-Jun-13	CE	1,460.00	7.60	-10.15 -57.18%	8.00 4.30	132,750	531	8.26	228,750	3,500 1.55%
HDIL	27-Jun-13	CE	45.00	0.25	-0.15 -37.50%	0.25 0.15	132,000	33	0.26	1,488,000	4,000 0.27%
ICICIBANK	27-Jun-13	CE	1,060.00	14.00	-25.65 -64.69%	25.00 11.90	132,000	377	19.13	88,500	78,750 807.69%
ICICIBANK	27-Jun-13	CE	1,120.00	2.55	-8.60 -77.13%	5.00 1.80	132,000	377	3.48	213,750	19,000 9.76%
ICICIBANK	27-Jun-13	CE	1,080.00	8.00	-19.40 -70.80%	16.15 6.25	129,500	370	11.21	96,250	53,500 125.15%
JINDALSTEL	27-Jun-13	CE	230.00	8.00	-11.20 -58.33%	14.00 7.55	129,000	129	11.25	273,000	43,000 18.70%
BANKNIFTY	27-Jun-13	CE	12,300.00	9.30	-33.45 -78.25%	16.60 6.05	128,600	129	12.22	110,725	-16,500 -12.97%
PUNJLLOYD	27-Jun-13	CE	37.50	0.95	-0.75 -44.12%	1.30 0.95	128,000	16	1.38	352,000	24,000 7.32%
RCOM	25-Jul-13	CE	130.00	6.10	0.20 3.39%	6.35 4.85	128,000	183	7.39	392,000	76,000 24.05%
IDFC	27-Jun-13	CE	155.00	0.40	-0.60 -60.00%	0.55 0.35	126,000	43	0.54	514,000	-24,000 -4.46%
JINDALSTEL	27-Jun-13	CE	260.00	0.90	-2.40 -72.73%	1.90 0.80	126,000	126	1.45	220,000	-44,000 -16.67%
IBREALEST	27-Jun-13	CE	80.00	0.15	-0.25 -62.50%	0.20 0.15	124,000	95	0.21	916,000	0 0.00%
BANKNIFTY	27-Jun-13	CE	12,500.00	5.90	-15.35 -72.24%	9.95 5.20	121,925	30	7.49	352,000	41,500 13.37%
IDEA	27-Jun-13	CE	155.00	1.05	-0.85 -44.74%	1.80 0.75	120,000	60	1.55	306,000	12,000 4.08%
BANKNIFTY	27-Jun-13	CE	12,100.00	17.05	-69.60 -80.32%	45.05 15.95	116,525	233	23.21	84,800	6,250 7.96%
RELIANCE	27-Jun-13	CE	860.00	1.65	-2.90 -63.74%	2.55 1.25	116,250	465	1.86	567,750	500 0.09%
COALINDIA	27-Jun-13	CE	300.00	1.90	-2.35 -55.29%	2.40 1.90	115,000	115	2.40	132,000	3,000 2.33%
INFY	27-Jun-13	CE	2,450.00	28.60	-2.10 -6.84%	34.00 20.15	112,375	562	31.42	119,500	31,375 35.60%
RENUKA	27-Jun-13	CE	22.50	0.05	0.00 0.00%	0.05 0.05	112,000	14	0.06	2,240,000	0 0.00%
INFY	27-Jun-13	CE	2,500.00	12.50	-1.45 -10.39%	15.85 6.75	109,125	546	13.50	349,000	41,125 13.36%
TATASTEEL	25-Jul-13	CE	280.00	8.30	-7.20 -46.45%	11.05 8.30	107,000	107	9.68	130,000	78,000 150.00%
CHAMBLFERT	27-Jun-13	CE	50.00	0.05	0.00 0.00%	0.10 0.05	104,000	26	0.05	1,180,000	-40,000 -3.28%
IFCI	27-Jun-13	CE	22.50	1.60	-0.75 -31.91%	1.90 1.50	104,000	13	1.77	608,000	-8,000 -1.30%
NTPC	27-Jun-13	CE	150.00	0.40	-0.55 -57.89%	0.65 0.35	102,000	51	0.49	470,000	14,000 3.07%
APOLLOTYRE	27-Jun-13	CE	80.00	0.15	0.05 50.00%	0.15 0.10	100,000	29	0.10	1,420,000	-36,000 -2.47%
SAIL	27-Jun-13	CE	55.00	0.90	-1.50 -62.50%	1.15 0.90	100,000	25	1.00	344,000	60,000 21.13%
UCOBANK	27-Jun-13	CE	85.00	0.20	-0.20 -50.00%	0.20 0.15	100,000	50	0.17	376,000	-28,000 -6.93%
DLF	27-Jun-13	CE	230.00	0.20	-0.10 -33.33%	0.30 0.15	99,000	99	0.18	1,651,000	-29,000 -1.73%
TATASTEEL	25-Jul-13	CE	300.00	3.20	-3.45 -51.88%	4.75 3.20	99,000	99	3.77	306,000	52,000 20.47%
BANKNIFTY	27-Jun-13	CE	11,600.00	114.00	-226.00 -66.47%	191.25 106.00	97,175	194	129.60	54,500	50,375 1,221.21%
AXISBANK	27-Jun-13	CE	1,260.00	20.10	-26.60 -56.96%	26.10 17.85	96,250	214	19.14	41,500	24,250 140.58%
CHAMBLFERT	27-Jun-13	CE	42.50	0.30	-0.35 -53.85%	0.35 0.10	96,000	24	0.26	372,000	-4,000 -1.06%
JPASSOCIAT	25-Jul-13	CE	70.00	1.20	-0.70 -36.84%	1.40 1.15	96,000	24	1.23	504,000	56,000 12.50%
KTKBANK	27-Jun-13	CE	160.00	0.60	-0.30 -33.33%	0.60 0.35	96,000	48	0.40	598,000	-2,000 -0.33%
PFC	27-Jun-13	CE	170.00	1.00	-1.70 -62.96%	1.40 0.70	96,000	80	1.03	214,000	-24,000 -10.08%
ONGC	27-Jun-13	CE	320.00	1.40	-1.40 -50.00%	1.80 1.15	95,000	95	1.43	630,000	55,000 9.57%
LT	27-Jun-13	CE	1,480.00	5.00	-7.05 -58.51%	5.05 0.65	93,000	372	4.15	148,750	17,250 13.12%
BHARTIARTL	27-Jun-13	CE	290.00	8.05	-6.30 -43.90%	9.75 6.45	92,000	184	7.31	259,000	24,000 10.21%
HDIL	27-Jun-13	CE	50.00	0.10	-0.05 -33.33%	0.15 0.10	92,000	23	0.09	2,132,000	0 0.00%
RPOWER	27-Jun-13	CE	85.00	0.05	-0.05 -50.00%	0.05 0.05	92,000	23	0.05	596,000	0 0.00%
TCS	27-Jun-13	CE	1,440.00	19.00	0.65 3.54%	19.20 10.05	92,000	368	13.07	80,000	12,750 18.96%
LT	27-Jun-13	CE	1,420.00	18.20	-18.75 -50.74%	25.00 12.05	90,750	363	14.44	87,000	26,500 43.80%
AUROPHARMA	27-Jun-13	CE	180.00	3.35	-2.45 -42.24%	3.70 2.55	90,000	45	2.84	320,000	2,000 0.63%
FRL	25-Jul-13	CE	140.00	5.40	-0.45 -7.69%	7.00 3.60	90,000	45	4.51	120,000	-28,000 -18.92%
BANKNIFTY	27-Jun-13	CE	11,500.00	157.50	-256.40 -61.95%	240.00 151.00	89,475	179	151.51	68,750	57,925 535.10%
APOLLOTYRE	27-Jun-13	CE	90.00	0.05	0.00 0.00%	0.05 0.05	88,000	26	0.04	1,056,000	-64,000 -5.71%
CHAMBLFERT	27-Jun-13	CE	40.00	0.85	-1.05 -55.26%	1.10 0.85	88,000	22	0.85	112,000	56,000 100.00%
KTKBANK	27-Jun-13	CE	155.00	0.85	-0.55 -39.29%	0.85 0.45	88,000	44	0.55	334,000	14,000 4.38%
PUNJLLOYD	27-Jun-13	CE	40.00	0.30	-0.45 -60.00%	0.45 0.30	88,000	11	0.32	832,000	0 0.00%
TATAMOTORS	27-Jun-13	CE	330.00	0.25	-0.20 -44.44%	0.25 0.20	88,000	88	0.20	622,000	-22,000 -3.42%
HDFC	27-Jun-13	CE	840.00	4.90	-5.25 -51.72%	7.00 3.90	87,750	351	3.99	182,250	36,000 24.62%
RELINFRA	27-Jun-13	CE	370.00	3.85	-4.90 -56.00%	4.00 1.00	85,500	171	2.46	139,000	-19,000 -12.03%
CHAMBLFERT	27-Jun-13	CE	47.50	0.10	-0.05 -33.33%	0.15 0.10	84,000	21	0.08	640,000	-44,000 -6.43%
HDIL	27-Jun-13	CE	65.00	0.05	-0.05 -50.00%	0.05 0.05	84,000	21	0.04	396,000	-28,000 -6.60%
IDFC	27-Jun-13	CE	160.00	0.20	-0.35 -63.64%	0.35 0.20	84,000	28	0.22	744,000	12,000 1.64%
ONGC	27-Jun-13	CE	310.00	3.10	-3.15 -50.40%	3.80 2.50	82,000	82	2.59	226,000	46,000 25.56%
BHEL	27-Jun-13	CE	185.00	1.30	-1.10 -45.83%	2.05 1.05	81,000	130	1.07	305,000	5,000 1.67%
RELINFRA	27-Jun-13	CE	360.00	6.30	-7.40 -54.01%	7.65 5.25	80,000	160	5.25	166,500	11,500 7.42%
HDIL	25-Jul-13	CE	90.00	0.05	0.00 0.00%	0.05 0.05	80,000	20	0.04	-	-80,000 -100.00%
PUNJLLOYD	27-Jun-13	CE	42.50	0.15	-0.10 -40.00%	0.20 0.15	80,000	10	0.12	864,000	-8,000 -0.92%
RCOM	25-Jul-13	CE	120.00	10.00	0.10 1.01%	10.50 8.30	80,000	114	7.66	364,000	20,000 5.81%
TATAMOTORS	25-Jul-13	CE	300.00	7.80	-2.40 -23.53%	8.25 6.15	80,000	80	5.64	97,000	55,000 130.95%
UCOBANK	27-Jun-13	CE	82.50	0.30	-0.30 -50.00%	0.30 0.20	80,000	40	0.23	124,000	4,000 3.33%
LT	27-Jun-13	CE	1,400.00	27.15	-22.15 -44.93%	28.65 19.00	76,750	307	18.55	96,250	9,500 10.95%
AUROPHARMA	27-Jun-13	CE	185.00	1.70	-1.50 -46.88%	1.95 1.30	76,000	38	1.22	226,000	-2,000 -0.88%
HINDALCO	27-Jun-13	CE	115.00	0.10	-0.20 -66.67%	0.10 0.10	76,000	76	0.08	566,000	-20,000 -3.41%
IDEA	27-Jun-13	CE	160.00	0.60	-0.35 -36.84%	0.85 0.45	76,000	38	0.51	178,000	26,000 17.11%
JPASSOCIAT	25-Jul-13	CE	65.00	2.20	-1.35 -38.03%	2.70 2.20	76,000	19	1.92	232,000	52,000 28.89%
UCOBANK	27-Jun-13	CE	75.00	2.00	-1.40 -41.18%	2.50 1.80	76,000	38	1.56	288,000	28,000 10.77%
VIJAYABANK	27-Jun-13	CE	50.00	0.55	-0.30 -35.29%	0.70 0.45	76,000	19	0.40	280,000	8,000 2.94%
ICICIBANK	27-Jun-13	CE	1,180.00	0.70	-1.50 -68.18%	1.25 0.25	75,000	214	0.49	313,500	-5,500 -1.72%
WIPRO	27-Jun-13	CE	350.00	4.40	1.60 57.14%	4.70 2.50	74,500	149	2.87	209,000	31,000 17.42%
CHAMBLFERT	27-Jun-13	CE	45.00	0.15	-0.15 -50.00%	0.20 0.15	72,000	18	0.12	1,212,000	8,000 0.66%
JPASSOCIAT	27-Jun-13	CE	72.50	0.10	-0.15 -60.00%	0.15 0.10	72,000	18	0.10	1,444,000	20,000 1.40%
PUNJLLOYD	27-Jun-13	CE	45.00	0.10	-0.05 -33.33%	0.15 0.10	72,000	9	0.07	816,000	-24,000 -2.86%
BANKNIFTY	27-Jun-13	CE	12,400.00	7.00	-22.90 -76.59%	20.00 5.15	71,925	36	5.29	117,725	-8,325 -6.60%
TCS	27-Jun-13	CE	1,420.00	29.00	1.75 6.42%	29.05 17.30	71,250	285	15.70	54,000	40,250 292.73%
ITC	27-Jun-13	CE	350.00	0.35	-0.30 -46.15%	0.40 0.15	70,000	70	0.24	695,000	-4,000 -0.57%
TATAMOTORS	27-Jun-13	CE	280.00	10.05	-4.75 -32.09%	10.85 8.20	70,000	70	6.78	206,000	34,000 19.77%
BHEL	27-Jun-13	CE	190.00	0.70	-0.55 -44.00%	0.80 0.55	68,000	109	0.46	665,000	2,000 0.30%
SINTEX	27-Jun-13	CE	47.50	0.60	-0.80 -57.14%	0.80 0.55	68,000	17	0.44	236,000	20,000 9.26%
STER	27-Jun-13	CE	82.50	1.60	-2.00 -55.56%	2.25 1.55	68,000	17	1.18	84,000	4,000 5.00%
TITAN	27-Jun-13	CE	230.00	4.65	-2.90 -38.41%	5.20 3.80	68,000	27	3.11	347,000	-18,000 -4.93%
ITC	27-Jun-13	CE	320.00	5.50	-5.70 -50.89%	6.55 5.35	67,000	67	3.93	83,000	44,000 112.82%
TATASTEEL	27-Jun-13	CE	270.00	9.00	-13.00 -59.09%	15.65 9.00	67,000	67	7.12	216,000	4,000 1.89%
LT	27-Jun-13	CE	1,500.00	3.30	-4.55 -57.96%	3.95 2.05	66,000	264	1.88	293,000	4,250 1.47%
AUROPHARMA	27-Jun-13	CE	190.00	0.70	-0.90 -56.25%	0.95 0.60	64,000	32	0.45	648,000	-6,000 -0.92%
AMBUJACEM	27-Jun-13	CE	180.00	2.70	-2.55 -48.57%	3.05 1.50	64,000	16	1.54	168,000	-6,000 -3.45%
RELINFRA	27-Jun-13	CE	380.00	2.35	-3.25 -58.04%	3.95 1.95	63,500	127	1.42	287,000	10,500 3.80%
ITC	25-Jul-13	CE	340.00	3.35	-2.40 -41.74%	4.50 3.30	63,000	63	2.19	55,000	41,000 292.86%
POWERGRID	27-Jun-13	CE	110.00	0.40	-0.40 -50.00%	0.50 0.40	62,000	31	0.27	234,000	12,000 5.41%
TATASTEEL	25-Jul-13	CE	290.00	5.50	-4.65 -45.81%	7.55 5.20	61,000	61	3.75	128,000	10,000 8.47%
HDFC	27-Jun-13	CE	820.00	10.60	-9.55 -47.39%	11.45 6.00	60,750	243	5.98	96,750	16,250 20.19%
IDBI	27-Jun-13	CE	90.00	0.05	-0.05 -50.00%	0.05 0.05	60,000	15	0.03	460,000	0 0.00%
IBREALEST	27-Jun-13	CE	72.50	0.90	-1.10 -55.00%	1.05 0.35	60,000	46	0.49	208,000	-16,000 -7.14%
RCOM	25-Jul-13	CE	135.00	4.30	-0.15 -3.37%	4.45 3.30	60,000	86	2.44	300,000	4,000 1.35%
RCOM	27-Jun-13	CE	137.50	0.75	-0.05 -6.25%	0.90 0.40	60,000	86	0.40	152,000	20,000 15.15%
ICICIBANK	27-Jun-13	CE	1,140.00	1.65	-5.10 -75.56%	3.45 1.40	59,500	170	1.01	238,750	-1,750 -0.73%
PFC	27-Jun-13	CE	190.00	0.25	-0.10 -28.57%	0.25 0.15	58,000	48	0.13	414,000	16,000 4.02%
FRL	27-Jun-13	CE	170.00	0.05	-0.15 -75.00%	0.05 0.05	58,000	29	0.03	8,000	0 0.00%
MCDOWELL-N	27-Jun-13	CE	2,500.00	31.45	-17.30 -35.49%	36.80 22.80	57,000	456	17.95	260,625	875 0.34%
AXISBANK	27-Jun-13	CE	1,280.00	14.50	-20.30 -58.33%	16.95 11.70	57,000	127	7.57	44,500	22,500 102.27%
APOLLOTYRE	25-Jul-13	CE	70.00	2.55	0.15 6.25%	2.85 1.85	56,000	16	1.39	224,000	20,000 9.80%
DENABANK	27-Jun-13	CE	87.50	0.30	-0.35 -53.85%	0.40 0.25	56,000	14	0.17	196,000	-4,000 -2.00%
ITC	27-Jun-13	CE	325.00	3.15	-4.95 -61.11%	3.90 2.50	56,000	56	1.84	63,000	39,000 162.50%
PUNJLLOYD	27-Jun-13	CE	50.00	0.05	0.00 0.00%	0.05 0.05	56,000	7	0.03	784,000	-32,000 -3.92%
DLF	27-Jun-13	CE	240.00	0.15	-0.05 -25.00%	0.15 0.10	55,000	55	0.08	977,000	-47,000 -4.59%
HDFCBANK	27-Jun-13	CE	670.00	2.20	-5.75 -72.33%	6.00 1.00	54,500	273	1.22	122,000	26,500 27.75%
ICICIBANK	27-Jun-13	CE	1,160.00	1.40	-2.60 -65.00%	3.35 0.95	54,500	156	0.75	280,250	15,250 5.75%
YESBANK	27-Jun-13	CE	480.00	4.60	-6.95 -60.17%	6.15 3.20	54,500	109	2.38	144,000	6,500 4.73%
CAIRN	27-Jun-13	CE	300.00	1.40	-1.55 -52.54%	2.05 1.20	54,000	43	0.76	531,000	11,000 2.12%
IDEA	27-Jun-13	CE	147.50	3.05	-1.60 -34.41%	4.75 2.55	54,000	27	1.99	32,000	6,000 23.08%
AXISBANK	27-Jun-13	CE	1,320.00	5.70	-11.75 -67.34%	7.20 4.60	52,750	117	3.01	130,000	0 0.00%
APOLLOTYRE	25-Jul-13	CE	65.00	4.15	0.40 10.67%	4.50 3.10	52,000	15	2.14	80,000	44,000 122.22%
IDEA	27-Jun-13	CE	140.00	7.50	-2.65 -26.11%	9.40 7.40	52,000	26	4.50	308,000	-10,000 -3.14%
JPASSOCIAT	25-Jul-13	CE	62.50	3.25	-1.50 -31.58%	3.80 3.00	52,000	13	1.66	136,000	40,000 41.67%
FRL	27-Jun-13	CE	130.00	14.15	-0.40 -2.75%	15.00 11.60	52,000	26	7.31	-	0 0.00%
RCOM	25-Jul-13	CE	125.00	7.85	0.15 1.95%	8.45 6.50	52,000	74	3.88	116,000	0 0.00%
RCOM	27-Jun-13	CE	117.50	7.60	-0.45 -5.59%	8.55 5.95	52,000	74	3.80	304,000	0 0.00%
YESBANK	27-Jun-13	CE	500.00	1.60	-2.95 -64.84%	1.80 1.05	51,000	102	0.75	242,000	-5,500 -2.22%
HCLTECH	27-Jun-13	CE	780.00	9.00	-4.95 -35.48%	11.75 6.95	50,500	101	4.37	71,000	-1,500 -2.07%
NIFTY	29-Aug-13	CE	5,700.00	187.15	-69.80 -27.16%	191.90 180.00	50,500	101	94.19	97,800	34,500 54.50%
NIFTY	25-Jul-13	CE	6,400.00	2.70	-2.00 -42.55%	3.55 2.00	49,800	12	1.29	315,450	-25,500 -7.48%
AXISBANK	27-Jun-13	CE	1,340.00	3.50	-8.35 -70.46%	4.95 3.00	48,500	108	1.73	115,250	1,750 1.54%
ADANIPOWER	27-Jun-13	CE	47.50	0.35	-0.40 -53.33%	0.35 0.25	48,000	6	0.14	344,000	0 0.00%
NMDC	27-Jun-13	CE	110.00	0.60	-0.80 -57.14%	0.85 0.40	48,000	24	0.31	216,000	2,000 0.93%
NTPC	27-Jun-13	CE	145.00	1.15	-1.60 -58.18%	1.80 1.15	48,000	24	0.73	74,000	26,000 54.17%
NTPC	27-Jun-13	CE	147.50	0.65	-1.05 -61.76%	1.10 0.65	48,000	24	0.40	48,000	4,000 9.09%
PFC	27-Jun-13	CE	165.00	1.75	-3.05 -63.54%	2.50 1.75	48,000	40	1.05	94,000	18,000 23.68%
PUNJLLOYD	27-Jun-13	CE	47.50	0.05	-0.05 -50.00%	0.10 0.05	48,000	6	0.04	424,000	0 0.00%
TCS	27-Jun-13	CE	1,460.00	12.00	0.50 4.35%	12.00 5.00	47,500	190	4.05	123,000	-1,000 -0.81%
TATAGLOBAL	27-Jun-13	CE	140.00	2.35	-1.40 -37.33%	2.60 1.55	46,000	23	1.07	244,000	4,000 1.67%
CAIRN	27-Jun-13	CE	290.00	4.05	-3.25 -44.52%	5.75 3.80	45,000	36	1.92	136,000	9,000 7.09%
LICHSGFIN	27-Jun-13	CE	280.00	1.15	-1.55 -57.41%	2.00 0.80	45,000	45	0.56	217,000	0 0.00%
RANBAXY	27-Jun-13	CE	360.00	8.75	-0.05 -0.57%	9.40 6.50	45,000	56	3.77	166,500	6,500 4.06%
NIFTY	29-Aug-13	CE	5,800.00	138.25	-59.05 -29.93%	150.60 130.00	44,600	45	61.57	194,650	-5,950 -2.97%
IDFC	25-Jul-13	CE	150.00	2.70	-1.50 -35.71%	3.30 2.50	44,000	15	1.22	104,000	22,000 26.83%
RPOWER	27-Jun-13	CE	80.00	0.10	-0.05 -33.33%	0.10 0.05	44,000	11	0.04	2,192,000	-20,000 -0.90%
UCOBANK	27-Jun-13	CE	77.50	1.15	-1.00 -46.51%	1.35 1.00	44,000	22	0.49	212,000	8,000 3.92%
SBIN	27-Jun-13	CE	2,250.00	1.85	-1.40 -43.08%	2.05 1.30	43,125	327	0.72	275,375	-5,750 -2.05%
BHEL	27-Jun-13	CE	200.00	0.30	-0.15 -33.33%	0.30 0.20	43,000	69	0.11	897,000	-9,000 -0.99%
AXISBANK	27-Jun-13	CE	1,380.00	1.65	-3.50 -67.96%	2.60 1.35	41,750	93	0.73	70,000	-5,000 -6.67%
RELINFRA	27-Jun-13	CE	400.00	0.80	-1.15 -58.97%	1.35 0.70	41,500	83	0.33	405,500	-7,500 -1.82%
SUNPHARMA	27-Jun-13	CE	980.00	19.00	6.10 47.29%	21.00 10.00	41,250	165	6.68	39,000	2,000 5.41%
SUNPHARMA	27-Jun-13	CE	960.00	30.05	7.40 32.67%	32.90 15.15	41,000	164	11.23	31,250	14,500 86.57%
APOLLOTYRE	27-Jun-13	CE	72.50	0.50	0.15 42.86%	0.50 0.30	40,000	12	0.15	372,000	20,000 5.68%
CIPLA	27-Jun-13	CE	380.00	3.95	-2.00 -33.61%	4.95 3.40	40,000	32	1.50	144,000	14,000 10.77%
IFCI	25-Jul-13	CE	25.00	1.10	-0.50 -31.25%	1.40 1.10	40,000	5	0.47	200,000	8,000 4.17%
NMDC	27-Jun-13	CE	127.50	2.00	1.80 900.00%	2.00 2.00	40,000	20	0.80	50,000	40,000 400.00%
OPTOCIRCUI	27-Jun-13	CE	22.50	1.00	-0.30 -23.08%	1.20 0.90	40,000	20	0.42	460,000	-2,000 -0.43%
M&M	27-Jun-13	CE	1,000.00	3.75	-9.30 -71.26%	6.45 2.90	39,750	159	1.83	171,000	0 0.00%
JSWSTEEL	27-Jun-13	CE	720.00	4.80	-7.80 -61.90%	7.60 4.75	39,500	96	2.31	75,500	-8,500 -10.12%
AXISBANK	27-Jun-13	CE	1,360.00	2.50	-5.45 -68.55%	3.65 2.00	39,250	87	1.04	76,250	-5,750 -7.01%
JSWSTEEL	27-Jun-13	CE	740.00	2.00	-3.80 -65.52%	3.45 1.80	39,000	95	0.94	91,500	9,000 10.91%
YESBANK	27-Jun-13	CE	470.00	7.75	-8.80 -53.17%	8.60 6.00	39,000	78	2.87	35,500	13,000 57.78%
NIFTY	29-Aug-13	CE	6,100.00	46.65	-27.20 -36.83%	53.95 43.00	38,650	39	17.90	216,350	-8,650 -3.84%
HDFCBANK	27-Jun-13	CE	660.00	4.20	-8.65 -67.32%	7.35 3.65	38,500	193	1.74	51,500	16,500 47.14%
ADANIENT	27-Jun-13	CE	190.00	3.25	-3.75 -53.57%	3.65 2.20	38,000	38	1.13	91,000	7,000 8.33%
COALINDIA	27-Jun-13	CE	305.00	0.90	-1.55 -63.27%	1.15 0.55	38,000	38	0.39	69,000	13,000 23.21%
JINDALSTEL	27-Jun-13	CE	280.00	0.50	-0.50 -50.00%	0.50 0.35	38,000	38	0.17	198,000	-24,000 -10.81%
LUPIN	27-Jun-13	CE	800.00	7.00	-7.45 -51.56%	10.00 5.50	38,000	76	2.72	77,500	11,500 17.42%
OPTOCIRCUI	27-Jun-13	CE	42.50	0.05	-0.05 -50.00%	0.05 0.05	38,000	19	0.02	120,000	-4,000 -3.23%
PFC	27-Jun-13	CE	160.00	3.20	-3.95 -55.24%	4.50 3.20	38,000	32	1.55	78,000	20,000 34.48%
RANBAXY	27-Jun-13	CE	380.00	3.40	0.05 1.49%	3.55 2.50	38,000	48	1.22	204,000	13,500 7.09%
SESAGOA	27-Jun-13	CE	150.00	0.80	-1.30 -61.90%	1.00 0.75	38,000	19	0.33	194,000	-4,000 -2.02%
TECHM	27-Jun-13	CE	1,040.00	19.20	5.60 41.18%	21.80 11.40	37,750	151	6.71	31,000	18,000 138.46%
MCDOWELL-N	27-Jun-13	CE	2,600.00	11.25	-7.60 -40.32%	14.00 9.00	37,125	297	4.03	327,875	125 0.04%
BPCL	27-Jun-13	CE	370.00	3.00	-2.30 -43.40%	3.00 2.25	37,000	37	1.00	113,000	10,000 9.71%
SBIN	27-Jun-13	CE	2,300.00	1.20	-0.75 -38.46%	1.65 0.75	36,125	274	0.41	376,500	-31,000 -7.61%
RCOM	27-Jun-13	CE	105.00	18.70	0.15 0.81%	20.00 16.25	36,000	51	6.85	628,000	0 0.00%
STER	27-Jun-13	CE	87.50	0.40	-0.80 -66.67%	0.50 0.40	36,000	9	0.15	88,000	-8,000 -8.33%
JSWSTEEL	27-Jun-13	CE	700.00	10.40	-12.60 -54.78%	15.20 10.40	34,500	84	4.28	59,500	5,000 9.17%
ICICIBANK	27-Jun-13	CE	1,040.00	23.10	-30.90 -57.22%	25.05 19.00	34,250	98	7.94	29,250	29,000 11,600.00%
ALBK	27-Jun-13	CE	115.00	0.70	-0.60 -46.15%	1.05 0.55	34,000	34	0.21	164,000	-10,000 -5.75%
JINDALSTEL	27-Jun-13	CE	270.00	0.50	-1.25 -71.43%	1.15 0.50	34,000	34	0.25	156,000	-1,000 -0.64%
FRL	29-Aug-13	CE	170.00	0.05	-0.30 -85.71%	0.10 0.05	34,000	17	0.02	38,000	26,000 216.67%
TCS	27-Jun-13	CE	1,500.00	4.60	0.15 3.37%	4.90 2.30	34,000	136	1.16	255,750	-1,000 -0.39%
RELCAPITAL	27-Jun-13	CE	380.00	0.65	-0.75 -53.57%	0.80 0.50	33,000	33	0.21	307,000	-6,000 -1.92%
NIFTY	26-Sep-13	CE	6,100.00	74.40	-32.20 -30.21%	75.50 60.50	32,850	66	21.91	216,250	9,950 4.82%
SUNPHARMA	27-Jun-13	CE	1,000.00	11.50	4.20 57.53%	12.50 2.00	32,250	129	2.63	86,000	-5,750 -6.27%
ADANIPOWER	27-Jun-13	CE	50.00	0.15	-0.15 -50.00%	0.20 0.15	32,000	4	0.05	536,000	8,000 1.52%
HDIL	27-Jun-13	CE	35.00	2.30	-0.75 -24.59%	2.50 2.10	32,000	8	0.73	124,000	16,000 14.81%
IBREALEST	27-Jun-13	CE	77.50	0.25	-0.50 -66.67%	0.40 0.25	32,000	25	0.08	192,000	16,000 9.09%
JPASSOCIAT	27-Jun-13	CE	77.50	0.05	-0.10 -66.67%	0.10 0.05	32,000	8	0.02	916,000	-12,000 -1.29%
OPTOCIRCUI	27-Jun-13	CE	25.00	0.30	-0.20 -40.00%	0.35 0.30	32,000	16	0.10	1,178,000	0 0.00%
M&M	27-Jun-13	CE	980.00	6.50	-14.25 -68.67%	11.30 6.50	31,500	126	2.60	60,750	9,000 17.39%
BANKNIFTY	27-Jun-13	CE	12,600.00	4.70	-10.05 -68.14%	7.00 1.50	30,950	4	1.53	96,275	6,375 7.09%
NIFTY	29-Aug-13	CE	6,000.00	69.00	-36.35 -34.50%	76.65 66.00	30,600	15	21.16	195,150	-2,850 -1.44%
BANKNIFTY	27-Jun-13	CE	13,000.00	3.20	-1.55 -32.63%	4.00 1.75	30,100	4	0.85	262,450	-875 -0.33%
NHPC	25-Jul-13	CE	20.00	0.40	0.00 0.00%	0.40 0.30	30,000	3	0.11	450,000	10,000 2.27%
NMDC	27-Jun-13	CE	105.00	1.70	-2.50 -59.52%	2.40 1.70	30,000	15	0.64	32,000	24,000 300.00%
OPTOCIRCUI	27-Jun-13	CE	40.00	0.05	0.00 0.00%	0.05 0.05	30,000	15	0.02	978,000	-8,000 -0.81%
PFC	27-Jun-13	CE	180.00	0.30	-0.45 -60.00%	0.45 0.30	30,000	25	0.11	262,000	-4,000 -1.50%
RANBAXY	27-Jun-13	CE	350.00	14.50	0.55 3.94%	14.60 10.80	30,000	38	3.92	84,000	-9,000 -9.68%
SESAGOA	27-Jun-13	CE	145.00	1.95	-2.25 -53.57%	2.30 1.70	30,000	15	0.61	72,000	14,000 24.14%
TITAN	27-Jun-13	CE	240.00	1.75	-1.65 -48.53%	2.00 1.30	30,000	12	0.53	218,000	-3,000 -1.36%
PNB	27-Jun-13	CE	720.00	9.40	-9.75 -50.91%	13.00 7.40	29,500	59	2.87	44,500	17,500 64.81%
CENTURYTEX	27-Jun-13	CE	300.00	3.30	-2.55 -43.59%	4.95 2.90	29,000	29	0.97	218,000	20,000 10.10%
RELCAPITAL	27-Jun-13	CE	370.00	1.15	-1.35 -54.00%	1.50 1.00	29,000	29	0.35	112,000	-2,000 -1.75%
TATASTEEL	27-Jun-13	CE	330.00	0.15	-0.15 -50.00%	0.20 0.15	29,000	29	0.05	506,000	0 0.00%
BANKNIFTY	27-Jun-13	CE	12,800.00	3.50	-3.50 -50.00%	5.00 1.20	28,700	4	0.81	97,300	-12,200 -11.14%
INFY	27-Jun-13	CE	2,550.00	5.50	-0.40 -6.78%	6.75 2.25	28,625	143	1.50	146,125	5,125 3.63%
INFY	27-Jun-13	CE	2,400.00	54.05	-5.70 -9.54%	63.00 40.20	28,500	143	14.99	90,000	-2,750 -2.96%
ALBK	27-Jun-13	CE	110.00	1.80	-1.15 -38.98%	2.65 1.40	28,000	28	0.49	120,000	2,000 1.69%
APOLLOTYRE	25-Jul-13	CE	75.00	1.45	-0.05 -3.33%	1.70 1.30	28,000	8	0.40	76,000	16,000 26.67%
HINDALCO	27-Jun-13	CE	120.00	0.05	-0.15 -75.00%	0.10 0.05	28,000	28	0.02	492,000	0 0.00%
NMDC	27-Jun-13	CE	120.00	0.10	-0.15 -60.00%	0.15 0.10	28,000	14	0.03	342,000	-16,000 -4.47%
RCOM	25-Jul-13	CE	132.50	4.70	-1.40 -22.95%	5.30 4.00	28,000	40	1.39	8,000	4,000 100.00%
RCOM	25-Jul-13	CE	140.00	3.15	-0.15 -4.55%	3.45 2.80	28,000	40	0.90	180,000	8,000 4.65%
STER	27-Jun-13	CE	95.00	0.10	-0.15 -60.00%	0.15 0.10	28,000	7	0.04	480,000	-20,000 -4.00%
TATAGLOBAL	27-Jun-13	CE	150.00	0.40	-0.55 -57.89%	0.60 0.40	28,000	14	0.14	614,000	2,000 0.33%
TATAGLOBAL	27-Jun-13	CE	160.00	0.10	-0.20 -66.67%	0.15 0.10	28,000	14	0.03	502,000	-10,000 -1.95%
WIPRO	27-Jun-13	CE	340.00	8.50	2.70 46.55%	8.50 5.55	27,500	55	2.05	162,500	4,500 2.85%
YESBANK	27-Jun-13	CE	490.00	2.90	-4.45 -60.54%	3.75 2.10	27,000	54	0.73	100,000	10,500 11.73%
NIFTY	26-Dec-13	CE	6,000.00	220.50	-52.50 -19.23%	228.75 216.00	26,850	7	58.94	1,151,700	-1,700 -0.15%
TCS	27-Jun-13	CE	1,400.00	43.50	3.50 8.75%	43.55 27.40	26,250	105	9.45	25,750	15,500 151.22%
NIFTY	25-Jul-13	CE	5,500.00	263.00	-99.15 -27.38%	279.60 255.00	26,000	208	68.43	135,650	13,650 11.19%
PNB	27-Jun-13	CE	740.00	4.75	-5.75 -54.76%	5.10 4.20	26,000	52	1.20	68,000	-4,000 -5.56%
TATAGLOBAL	27-Jun-13	CE	145.00	0.95	-1.05 -52.50%	1.00 0.35	26,000	13	0.23	328,000	4,000 1.23%
HDFC	27-Jun-13	CE	860.00	2.20	-3.00 -57.69%	2.40 1.30	25,750	103	0.53	203,250	3,000 1.50%
ICICIBANK	25-Jul-13	CE	1,100.00	22.30	-17.40 -43.83%	30.00 21.05	25,500	73	6.30	19,250	-4,250 -18.09%
TECHM	27-Jun-13	CE	1,020.00	28.00	7.20 34.62%	30.00 17.00	24,250	97	5.80	14,250	2,750 23.91%
ADANIPOWER	27-Jun-13	CE	42.50	1.95	-0.70 -26.42%	1.95 1.45	24,000	3	0.39	64,000	16,000 33.33%
DLF	25-Jul-13	CE	180.00	10.50	-58.80 -84.85%	12.00 9.50	24,000	24	2.49	17,000	17,000 0.00%
DISHTV	27-Jun-13	CE	70.00	0.40	-0.20 -33.33%	0.40 0.40	24,000	6	0.10	344,000	-12,000 -3.37%
HDIL	25-Jul-13	CE	40.00	2.50	-18.15 -87.89%	2.50 2.50	24,000	6	0.60	20,000	20,000 0.00%
HDIL	27-Jun-13	CE	60.00	0.05	-0.05 -50.00%	0.05 0.05	24,000	6	0.01	924,000	-8,000 -0.86%
JSWENERGY	27-Jun-13	CE	55.00	0.50	0.25 100.00%	0.50 0.50	24,000	6	0.12	64,000	4,000 6.67%
FRL	25-Jul-13	CE	170.00	0.05	-0.20 -80.00%	0.10 0.05	24,000	12	0.01	44,000	18,000 69.23%
RPOWER	27-Jun-13	CE	72.50	0.25	-0.40 -61.54%	0.30 0.25	24,000	6	0.07	516,000	8,000 1.57%
SINTEX	27-Jun-13	CE	55.00	0.05	-0.05 -50.00%	0.05 0.05	24,000	6	0.01	344,000	-12,000 -3.37%
RENUKA	27-Jun-13	CE	15.00	1.80	-0.50 -21.74%	1.80 1.60	24,000	3	0.40	416,000	-8,000 -1.89%
TATAPOWER	27-Jun-13	CE	80.00	2.85	-0.95 -25.00%	3.10 2.85	24,000	6	0.72	112,000	-8,000 -6.67%
UNITECH	25-Jul-13	CE	22.50	1.60	-0.35 -17.95%	1.60 1.45	24,000	2	0.36	184,000	8,000 4.55%
HCLTECH	27-Jun-13	CE	800.00	3.80	-2.80 -42.42%	4.80 2.15	23,500	47	0.90	97,000	10,000 11.49%
RANBAXY	27-Jun-13	CE	370.00	5.80	0.50 9.43%	5.85 3.00	23,500	29	1.13	127,000	11,000 9.48%
NIFTY	29-Aug-13	CE	5,900.00	100.00	-46.75 -31.86%	114.00 90.00	23,300	186	23.16	167,650	2,800 1.70%
NIFTY	27-Jun-13	CE	5,200.00	495.10	-125.35 -20.20%	506.00 480.00	23,050	51	115.04	131,400	-3,100 -2.30%
ADANIENT	27-Jun-13	CE	200.00	1.20	-1.95 -61.90%	1.95 0.90	23,000	23	0.26	83,000	5,000 6.41%
DLF	25-Jul-13	CE	210.00	2.80	-2.20 -44.00%	3.30 2.10	23,000	23	0.62	73,000	9,000 14.06%
ONGC	27-Jun-13	CE	300.00	7.00	-5.00 -41.67%	7.90 5.75	23,000	23	1.63	69,000	15,000 27.78%
TITAN	27-Jun-13	CE	250.00	0.85	-0.55 -39.29%	0.90 0.75	23,000	9	0.19	277,000	5,000 1.84%
BHEL	25-Jul-13	CE	200.00	1.45	-0.50 -25.64%	1.85 1.40	22,000	35	0.34	204,000	18,000 9.68%
KOTAKBANK	27-Jun-13	CE	780.00	4.25	-3.90 -47.85%	4.95 3.15	22,000	44	0.95	14,500	0 0.00%
NMDC	27-Jun-13	CE	115.00	0.25	-0.15 -37.50%	0.30 0.25	22,000	11	0.06	132,000	-18,000 -12.00%
FRL	27-Jun-13	CE	120.00	23.55	1.20 5.37%	23.70 23.50	22,000	11	5.19	-	0 0.00%
RECLTD	27-Jun-13	CE	210.00	1.75	-2.55 -59.30%	2.65 1.70	22,000	22	0.48	85,000	1,000 1.19%
TATAMOTORS	27-Jun-13	CE	340.00	0.15	-0.15 -50.00%	0.20 0.15	22,000	22	0.04	406,000	-8,000 -1.93%
AXISBANK	27-Jun-13	CE	1,400.00	1.15	-2.10 -64.62%	2.25 1.15	21,500	48	0.32	185,750	-4,750 -2.49%
CIPLA	27-Jun-13	CE	400.00	0.55	-0.55 -50.00%	0.65 0.50	21,000	17	0.11	384,000	-1,000 -0.26%
CAIRN	27-Jun-13	CE	295.00	2.20	-2.70 -55.10%	2.75 2.20	21,000	17	0.55	122,000	12,000 10.91%
BANKNIFTY	27-Jun-13	CE	12,700.00	4.10	-5.80 -58.59%	6.00 3.10	20,550	3	0.81	80,300	-3,375 -4.03%
BHEL	27-Jun-13	CE	210.00	0.15	0.00 0.00%	0.15 0.10	20,000	32	0.03	539,000	-4,000 -0.74%
DISHTV	27-Jun-13	CE	67.50	0.70	-0.55 -44.00%	0.95 0.70	20,000	5	0.15	148,000	-4,000 -2.63%
IDEA	25-Jul-13	CE	150.00	6.65	-0.45 -6.34%	7.00 6.55	20,000	10	1.34	40,000	0 0.00%
IDBI	27-Jun-13	CE	85.00	0.10	-0.10 -50.00%	0.15 0.10	20,000	5	0.02	348,000	-16,000 -4.40%
JPASSOCIAT	25-Jul-13	CE	75.00	0.60	-0.40 -40.00%	0.70 0.60	20,000	5	0.13	212,000	4,000 1.92%
OPTOCIRCUI	27-Jun-13	CE	30.00	0.10	-0.10 -50.00%	0.15 0.10	20,000	10	0.02	1,070,000	-2,000 -0.19%
FRL	29-Aug-13	CE	140.00	5.05	-0.45 -8.18%	5.05 3.00	20,000	10	0.79	76,000	-16,000 -17.39%
RELCAPITAL	27-Jun-13	CE	330.00	15.05	-5.50 -26.76%	16.95 13.05	20,000	20	3.05	154,000	0 0.00%
RPOWER	25-Jul-13	CE	70.00	2.50	-0.85 -25.37%	2.55 2.50	20,000	5	0.50	188,000	0 0.00%
SAIL	27-Jun-13	CE	52.50	2.25	-3.00 -57.14%	2.50 2.25	20,000	5	0.48	64,000	-12,000 -15.79%
SAIL	27-Jun-13	CE	62.50	0.15	-0.15 -50.00%	0.30 0.15	20,000	5	0.04	244,000	4,000 1.67%
UNITECH	27-Jun-13	CE	20.00	1.70	-0.85 -33.33%	1.70 1.60	20,000	2	0.33	450,000	10,000 2.27%
VOLTAS	27-Jun-13	CE	85.00	1.10	-0.70 -38.89%	1.20 1.05	20,000	10	0.22	128,000	-2,000 -1.54%
VOLTAS	27-Jun-13	CE	90.00	0.40	-0.30 -42.86%	0.40 0.30	20,000	10	0.07	154,000	-6,000 -3.75%
NIFTY	29-Aug-13	CE	5,600.00	245.00	-85.00 -25.76%	250.00 239.00	19,750	16	48.16	30,100	16,450 120.51%
SBIN	25-Jul-13	CE	2,200.00	24.00	-9.85 -29.10%	27.35 23.15	19,375	147	4.78	49,875	8,000 19.10%
RELINFRA	27-Jun-13	CE	390.00	1.25	-2.20 -63.77%	2.50 1.25	19,000	38	0.25	129,000	0 0.00%
RELIANCE	25-Jul-13	CE	900.00	5.50	-3.45 -38.55%	7.35 5.50	18,750	75	1.18	33,500	10,250 44.09%
BAJAJ-AUTO	27-Jun-13	CE	1,850.00	27.25	-0.25 -0.91%	29.40 20.00	18,500	148	4.72	20,625	875 4.43%
ASHOKLEY	25-Jul-13	CE	25.00	0.20	0.00 0.00%	0.20 0.20	18,000	2	0.04	54,000	0 0.00%
ASHOKLEY	27-Jun-13	CE	22.50	0.20	-0.10 -33.33%	0.20 0.20	18,000	2	0.04	648,000	18,000 2.86%
DLF	27-Jun-13	CE	170.00	11.00	-11.00 -50.00%	13.05 10.00	18,000	18	1.94	16,000	9,000 128.57%
LICHSGFIN	27-Jun-13	CE	275.00	2.00	-2.25 -52.94%	2.50 1.70	18,000	18	0.37	54,000	1,000 1.89%
NIFTY	29-Aug-13	CE	6,200.00	31.15	-18.45 -37.20%	35.30 29.80	17,900	18	5.53	189,250	-4,950 -2.55%
BANKBARODA	27-Jun-13	CE	640.00	2.55	-3.90 -60.47%	3.20 0.10	17,500	35	0.46	72,000	4,000 5.88%
NIFTY	27-Jun-13	CE	5,300.00	398.25	-114.45 -22.32%	408.95 380.55	17,150	38	68.11	130,400	-3,600 -2.69%
BHEL	27-Jun-13	CE	175.00	5.00	-4.25 -45.95%	5.50 5.00	17,000	27	0.88	49,000	8,000 19.51%
BANKBARODA	27-Jun-13	CE	600.00	12.75	-10.95 -46.20%	17.40 10.80	17,000	34	2.12	15,500	13,500 675.00%
RELINFRA	27-Jun-13	CE	350.00	10.50	-8.90 -45.88%	12.30 10.50	17,000	34	1.93	29,500	11,500 63.89%
TATAMOTORS	25-Jul-13	CE	290.00	12.00	-3.95 -24.76%	12.00 10.00	17,000	17	1.77	65,000	11,000 20.37%
UNIONBANK	27-Jun-13	CE	210.00	4.20	-2.00 -32.26%	4.90 4.00	17,000	17	0.74	51,000	4,000 8.51%
UNIONBANK	27-Jun-13	CE	220.00	1.35	-1.15 -46.00%	1.70 1.30	17,000	17	0.24	117,000	-12,000 -9.30%
TECHM	27-Jun-13	CE	1,000.00	38.75	6.60 20.53%	41.00 22.05	16,750	67	5.75	36,500	-3,750 -9.32%
HDFCBANK	27-Jun-13	CE	650.00	8.00	-11.70 -59.39%	9.90 7.45	16,500	83	1.37	13,000	11,000 550.00%
NIFTY	27-Jun-13	CE	6,600.00	0.35	0.00 0.00%	0.35 0.20	16,300	5	0.05	558,500	-8,700 -1.53%
HDFC	27-Jun-13	CE	880.00	1.05	-1.70 -61.82%	1.40 0.35	16,250	65	0.17	123,250	-6,750 -5.19%
ALBK	27-Jun-13	CE	120.00	0.25	-0.30 -54.55%	0.30 0.25	16,000	16	0.04	292,000	-10,000 -3.31%
APOLLOTYRE	25-Jul-13	CE	67.50	3.15	0.30 10.53%	3.15 2.15	16,000	5	0.42	36,000	-8,000 -18.18%
CROMPGREAV	27-Jun-13	CE	100.00	0.10	-0.10 -50.00%	0.10 0.10	16,000	9	0.02	284,000	0 0.00%
DISHTV	27-Jun-13	CE	65.00	1.85	-0.95 -33.93%	2.10 1.85	16,000	4	0.32	216,000	0 0.00%
HINDALCO	25-Jul-13	CE	110.00	1.40	-1.60 -53.33%	1.90 1.40	16,000	16	0.28	160,000	12,000 8.11%
HINDALCO	27-Jun-13	CE	97.50	3.90	-4.15 -51.55%	4.20 3.00	16,000	16	0.62	80,000	-2,000 -2.44%
HDFCBANK	25-Jul-13	CE	660.00	16.00	-9.00 -36.00%	17.00 16.00	16,000	80	2.64	10,000	9,000 900.00%
IDEA	27-Jun-13	CE	152.50	1.65	-0.95 -36.54%	2.60 1.50	16,000	8	0.30	54,000	10,000 22.73%
IDBI	27-Jun-13	CE	77.50	1.20	-0.30 -20.00%	1.20 1.10	16,000	4	0.19	100,000	8,000 8.70%
IFCI	25-Jul-13	CE	22.50	2.45	0.05 2.08%	2.50 2.45	16,000	2	0.40	40,000	8,000 25.00%
IFCI	25-Jul-13	CE	27.50	0.70	-0.15 -17.65%	0.70 0.70	16,000	2	0.11	104,000	8,000 8.33%
IFCI	27-Jun-13	CE	30.00	0.05	0.00 0.00%	0.05 0.05	16,000	2	0.01	3,696,000	0 0.00%
INDUSINDBK	27-Jun-13	CE	490.00	2.70	-4.75 -63.76%	3.40 2.35	16,000	32	0.47	37,500	-14,500 -27.88%
IVRCLINFRA	27-Jun-13	CE	15.00	1.60	-0.20 -11.11%	1.60 1.40	16,000	2	0.24	136,000	0 0.00%
JPASSOCIAT	25-Jul-13	CE	67.50	1.55	-1.05 -40.38%	1.90 1.55	16,000	4	0.28	140,000	-4,000 -2.78%
JSWENERGY	27-Jun-13	CE	60.00	0.05	-0.25 -83.33%	0.15 0.05	16,000	4	0.01	132,000	-4,000 -2.94%
JPPOWER	27-Jun-13	CE	25.00	0.10	0.00 0.00%	0.10 0.10	16,000	2	0.02	224,000	-8,000 -3.45%
JINDALSTEL	27-Jun-13	CE	290.00	0.25	-0.25 -50.00%	0.35 0.20	16,000	16	0.05	137,000	-14,000 -9.27%
MARUTI	27-Jun-13	CE	1,600.00	5.05	-8.65 -63.14%	6.40 4.80	16,000	80	0.83	73,250	-1,000 -1.35%
FRL	29-Aug-13	CE	160.00	0.25	-0.45 -64.29%	0.35 0.10	16,000	8	0.04	10,000	4,000 66.67%
RCOM	27-Jun-13	CE	112.50	11.80	0.35 3.06%	12.10 11.80	16,000	23	1.90	204,000	-4,000 -1.92%
TATAPOWER	27-Jun-13	CE	85.00	0.50	-0.15 -23.08%	0.50 0.45	16,000	4	0.08	264,000	-8,000 -2.94%
LT	27-Jun-13	CE	1,520.00	2.30	-2.60 -53.06%	2.30 1.10	15,750	63	0.32	67,750	-7,750 -10.26%
INFY	27-Jun-13	CE	2,600.00	2.90	0.10 3.57%	3.20 1.55	15,500	78	0.38	364,250	500 0.14%
NIFTY	25-Jul-13	CE	6,500.00	1.80	-1.15 -38.98%	2.00 1.50	15,500	4	0.26	286,350	-3,700 -1.28%
TCS	27-Jun-13	CE	1,480.00	7.40	0.25 3.50%	7.40 3.50	15,500	62	0.72	86,750	500 0.58%
ADANIENT	27-Jun-13	CE	210.00	0.60	-0.75 -55.56%	0.70 0.40	15,000	15	0.07	75,000	-8,000 -9.64%
COALINDIA	27-Jun-13	CE	310.00	0.70	-0.55 -44.00%	0.70 0.40	15,000	15	0.09	168,000	-10,000 -5.62%
HINDPETRO	27-Jun-13	CE	260.00	2.40	-1.65 -40.74%	4.55 1.30	15,000	15	0.36	81,000	6,000 8.00%
LICHSGFIN	27-Jun-13	CE	260.00	8.85	-4.40 -33.21%	10.65 8.85	15,000	15	1.49	111,000	2,000 1.83%
M&M	27-Jun-13	CE	960.00	12.00	-18.95 -61.23%	16.40 11.60	15,000	60	2.17	22,750	4,250 22.97%
TITAN	27-Jun-13	CE	260.00	0.45	-0.10 -18.18%	0.50 0.35	15,000	6	0.06	119,000	-2,000 -1.65%
AXISBANK	27-Jun-13	CE	1,240.00	29.50	-28.80 -49.40%	32.25 27.00	15,000	33	4.44	9,500	8,250 660.00%
BAJAJ-AUTO	27-Jun-13	CE	1,900.00	11.95	0.10 0.84%	13.60 9.80	14,500	116	1.66	31,375	7,875 33.51%
LT	27-Jun-13	CE	1,540.00	1.75	-1.45 -45.31%	1.80 1.40	14,500	58	0.23	100,250	-5,250 -4.98%
BANKNIFTY	27-Jun-13	CE	12,900.00	2.90	-3.10 -51.67%	4.00 1.95	14,250	14	0.33	49,400	-5,825 -10.55%
ICICIBANK	27-Jun-13	CE	1,200.00	0.80	-0.75 -48.39%	0.90 0.45	14,250	41	0.10	460,750	-5,500 -1.18%
RELIANCE	27-Jun-13	CE	780.00	35.00	-16.40 -31.91%	38.60 32.00	14,250	57	5.10	82,750	-3,750 -4.34%
BHEL	27-Jun-13	CE	195.00	0.40	-0.30 -42.86%	0.45 0.40	14,000	22	0.06	254,000	-5,000 -1.93%
BANKINDIA	27-Jun-13	CE	300.00	0.20	-0.40 -66.67%	0.35 0.20	14,000	28	0.04	189,000	-12,000 -5.97%
CROMPGREAV	27-Jun-13	CE	85.00	1.65	-0.85 -34.00%	1.65 1.20	14,000	8	0.20	42,000	-4,000 -8.70%
TATASTEEL	25-Jul-13	CE	320.00	1.25	-1.35 -51.92%	1.55 0.15	14,000	14	0.16	174,000	12,000 7.41%
YESBANK	27-Jun-13	CE	510.00	1.25	-1.55 -55.36%	1.25 0.80	14,000	28	0.13	76,000	5,000 7.04%
BANKNIFTY	27-Jun-13	CE	13,200.00	1.00	-2.20 -68.75%	5.00 0.65	13,625	17	0.18	28,200	-9,875 -25.94%
MCDOWELL-N	27-Jun-13	CE	2,550.00	17.45	-13.40 -43.44%	21.95 12.00	13,375	107	2.48	50,125	2,750 5.80%
BHARTIARTL	27-Jun-13	CE	330.00	0.40	-0.55 -57.89%	0.45 0.30	13,000	26	0.05	211,000	-9,000 -4.09%
HCLTECH	27-Jun-13	CE	760.00	19.00	-7.65 -28.71%	19.00 14.45	13,000	26	2.10	160,500	-2,000 -1.23%
NIFTY	27-Jun-13	CE	5,400.00	296.15	-120.60 -28.94%	347.05 285.00	13,000	29	39.33	168,550	-1,500 -0.88%
TATASTEEL	25-Jul-13	CE	310.00	2.00	-2.50 -55.56%	3.40 0.10	13,000	13	0.27	39,000	-1,000 -2.50%
INDUSINDBK	27-Jun-13	CE	480.00	4.50	-6.95 -60.70%	6.70 4.05	12,500	25	0.66	39,000	-500 -1.27%
KOTAKBANK	27-Jun-13	CE	790.00	2.05	-3.05 -59.80%	2.10 1.95	12,500	25	0.25	30,000	-500 -1.64%
HEXAWARE	27-Jun-13	CE	82.50	2.35	-0.25 -9.62%	2.65 2.10	12,000	6	0.29	40,000	4,000 11.11%
ANDHRABANK	27-Jun-13	CE	85.00	1.35	-0.65 -32.50%	1.35 1.30	12,000	3	0.16	48,000	8,000 20.00%
ANDHRABANK	27-Jun-13	CE	90.00	0.30	-0.30 -50.00%	0.30 0.30	12,000	3	0.04	196,000	0 0.00%
ARVIND	27-Jun-13	CE	80.00	0.90	-0.65 -41.94%	0.90 0.60	12,000	3	0.09	116,000	-8,000 -6.45%
AUROPHARMA	27-Jun-13	CE	170.00	10.00	-2.20 -18.03%	10.00 9.00	12,000	6	1.18	144,000	-2,000 -1.37%
APOLLOTYRE	27-Jun-13	CE	92.50	0.05	0.00 0.00%	0.05 0.05	12,000	4	0.01	344,000	0 0.00%
BHEL	25-Jul-13	CE	180.00	6.00	-1.80 -23.08%	6.40 6.00	12,000	19	0.75	52,000	6,000 13.04%
BANKBARODA	27-Jun-13	CE	620.00	5.95	-7.10 -54.41%	9.85 4.10	12,000	24	0.71	42,000	5,000 13.51%
BANKINDIA	27-Jun-13	CE	280.00	1.75	-1.45 -45.31%	2.50 1.70	12,000	24	0.23	60,000	-2,000 -3.23%
CHAMBLFERT	27-Jun-13	CE	52.50	0.05	-0.05 -50.00%	0.05 0.05	12,000	3	0.01	112,000	-4,000 -3.45%
DENABANK	27-Jun-13	CE	82.50	1.10	-0.85 -43.59%	1.15 1.05	12,000	3	0.13	140,000	0 0.00%
HINDALCO	25-Jul-13	CE	115.00	0.95	-0.25 -20.83%	0.95 0.90	12,000	12	0.11	8,000	4,000 100.00%
HDFCBANK	27-Jun-13	CE	680.00	1.70	-2.65 -60.92%	3.40 1.00	12,000	60	0.19	162,500	2,500 1.56%
IDFC	25-Jul-13	CE	140.00	5.50	-2.75 -33.33%	6.95 5.25	12,000	4	0.72	12,000	6,000 100.00%
IRB	27-Jun-13	CE	115.00	2.05	-2.90 -58.59%	2.50 2.05	12,000	6	0.27	42,000	2,000 5.00%
JINDALSTEL	27-Jun-13	CE	220.00	14.75	-12.05 -44.96%	21.00 13.95	12,000	12	1.79	156,000	-3,000 -1.89%
KTKBANK	27-Jun-13	CE	135.00	6.35	-2.75 -30.22%	6.35 6.00	12,000	6	0.74	106,000	-2,000 -1.85%
LUPIN	27-Jun-13	CE	780.00	13.00	-10.90 -45.61%	22.50 10.50	12,000	24	1.59	36,000	-1,000 -2.70%
MARUTI	27-Jun-13	CE	1,540.00	15.90	-19.80 -55.46%	19.00 13.00	12,000	60	1.99	21,000	-1,750 -7.69%
NHPC	27-Jun-13	CE	17.50	1.35	0.10 8.00%	1.35 1.35	12,000	1	0.16	300,000	0 0.00%
NHPC	27-Jun-13	CE	22.50	0.05	0.00 0.00%	0.05 0.05	12,000	1	0.01	1,464,000	0 0.00%
FRL	27-Jun-13	CE	180.00	0.05	-0.05 -50.00%	0.05 0.05	12,000	6	0.01	-	0 0.00%
SYNDIBANK	27-Jun-13	CE	125.00	0.50	-0.90 -64.29%	0.65 0.50	12,000	6	0.07	76,000	-8,000 -9.52%
STER	27-Jun-13	CE	80.00	3.00	-2.65 -46.90%	3.05 3.00	12,000	3	0.36	68,000	4,000 6.25%
TITAN	27-Jun-13	CE	220.00	11.00	-3.95 -26.42%	11.00 9.60	12,000	5	1.27	312,000	-4,000 -1.27%
TATAGLOBAL	27-Jun-13	CE	155.00	0.25	-0.15 -37.50%	0.35 0.10	12,000	6	0.03	344,000	-8,000 -2.27%
M&M	27-Jun-13	CE	1,020.00	2.10	-5.55 -72.55%	3.15 2.10	11,250	45	0.29	67,000	-250 -0.37%
NIFTY	27-Jun-13	CE	4,400.00	1,290.00	-129.00 -9.09%	1,308.15 1,283.00	11,050	63	142.95	160,650	-3,850 -2.34%
COALINDIA	27-Jun-13	CE	295.00	3.75	-2.75 -42.31%	6.50 3.60	11,000	11	0.47	14,000	8,000 133.33%
HDFCBANK	27-Jun-13	CE	700.00	0.60	0.05 9.09%	0.70 0.05	11,000	55	0.06	100,500	-6,000 -5.63%
JINDALSTEL	27-Jun-13	CE	300.00	0.20	-0.30 -60.00%	0.35 0.10	11,000	11	0.02	391,000	-2,000 -0.51%
RANBAXY	27-Jun-13	CE	390.00	2.00	-0.05 -2.44%	2.30 1.65	11,000	14	0.21	97,500	7,500 8.33%
YESBANK	27-Jun-13	CE	460.00	13.00	-10.50 -44.68%	13.00 9.50	11,000	22	1.29	24,000	2,500 11.63%
YESBANK	27-Jun-13	CE	520.00	0.90	-0.70 -43.75%	0.95 0.55	11,000	22	0.07	145,000	-3,000 -2.03%
NIFTY	27-Jun-13	CE	5,000.00	695.00	-123.00 -15.04%	735.20 683.30	10,800	1	75.59	290,400	-8,450 -2.83%
JUBLFOOD	27-Jun-13	CE	1,000.00	16.50	0.25 1.54%	22.00 12.00	10,750	43	2.05	19,000	500 2.70%
LT	25-Jul-13	CE	1,440.00	40.00	-16.85 -29.64%	46.00 34.50	10,750	43	4.14	10,750	1,000 10.26%
BANKNIFTY	25-Jul-13	CE	12,000.00	174.00	-131.05 -42.96%	200.10 165.00	10,650	21	18.79	13,050	3,475 36.29%
SBIN	25-Jul-13	CE	2,100.00	47.70	-15.95 -25.06%	51.00 42.85	10,625	80	5.11	45,625	4,625 11.28%
CANBK	29-Aug-13	CE	450.00	6.05	-26.60 -81.47%	6.05 6.05	10,500	21	0.64	10,500	0 0.00%
JSWSTEEL	27-Jun-13	CE	760.00	1.00	-1.40 -58.33%	1.20 0.85	10,500	25	0.11	44,000	500 1.15%
RELIANCE	27-Jun-13	CE	880.00	0.65	-1.25 -65.79%	0.65 0.30	10,500	42	0.05	180,750	-4,500 -2.43%
TECHM	27-Jun-13	CE	1,060.00	12.00	4.30 55.84%	13.75 7.55	10,500	42	1.12	8,500	4,250 100.00%
RELIANCE	25-Jul-13	CE	840.00	20.45	-7.55 -26.96%	20.80 17.50	10,250	41	1.97	43,500	3,500 8.75%
BANKNIFTY	27-Jun-13	CE	13,500.00	2.00	0.60 42.86%	2.00 0.80	10,125	10	0.15	64,850	-3,275 -4.81%
RELINFRA	27-Jun-13	CE	440.00	0.35	-0.30 -46.15%	0.50 0.35	10,000	20	0.04	49,500	-500 -1.00%
BHARTIARTL	25-Jul-13	CE	340.00	2.25	-0.60 -21.05%	2.25 1.50	10,000	20	0.17	53,000	-9,000 -14.52%
IDEA	27-Jun-13	CE	165.00	0.40	-0.05 -11.11%	0.50 0.35	10,000	5	0.04	98,000	6,000 6.52%
IRB	27-Jun-13	CE	120.00	1.00	-1.05 -51.22%	1.00 0.75	10,000	5	0.09	92,000	0 0.00%
KOTAKBANK	27-Jun-13	CE	800.00	1.15	-2.05 -64.06%	1.15 1.15	10,000	20	0.12	12,500	-9,500 -43.18%
LICHSGFIN	27-Jun-13	CE	290.00	0.40	-0.60 -60.00%	0.65 0.25	10,000	10	0.04	77,000	-3,000 -3.75%
LT	25-Jul-13	CE	1,500.00	21.50	-5.00 -18.87%	21.50 18.00	10,000	40	1.99	13,000	1,000 8.33%
NMDC	27-Jun-13	CE	107.50	0.85	-1.55 -64.58%	2.35 0.85	10,000	5	0.13	34,000	2,000 6.25%
NTPC	25-Jul-13	CE	150.00	2.00	-1.00 -33.33%	2.10 2.00	10,000	5	0.20	28,000	6,000 27.27%
NTPC	27-Jun-13	CE	155.00	0.15	-0.15 -50.00%	0.15 0.15	10,000	5	0.02	212,000	-4,000 -1.85%
OPTOCIRCUI	27-Jun-13	CE	37.50	0.05	0.00 0.00%	0.05 0.05	10,000	5	0.01	142,000	0 0.00%
OPTOCIRCUI	27-Jun-13	CE	45.00	0.05	0.00 0.00%	0.05 0.05	10,000	5	0.01	426,000	0 0.00%
PFC	27-Jun-13	CE	185.00	0.25	-0.25 -50.00%	0.35 0.25	10,000	8	0.03	102,000	0 0.00%
PANTALOONR	27-Jun-13	CE	170.00	1.50	-0.70 -31.82%	2.00 1.40	10,000	5	0.16	8,000	0 0.00%
RANBAXY	27-Jun-13	CE	400.00	1.20	-0.40 -25.00%	1.50 0.75	10,000	13	0.11	278,500	-4,000 -1.42%
BANKBARODA	27-Jun-13	CE	660.00	1.45	-1.60 -52.46%	1.95 1.30	9,500	19	0.15	46,500	-1,000 -2.11%
MARUTI	27-Jun-13	CE	1,560.00	10.25	-15.85 -60.73%	13.05 9.05	9,250	46	1.03	41,000	1,750 4.46%
RELIANCE	25-Jul-13	CE	820.00	28.95	-9.65 -25.00%	30.00 25.00	9,250	37	2.64	42,000	2,500 6.33%
ADANIENT	27-Jun-13	CE	180.00	7.50	-6.65 -47.00%	8.00 6.30	9,000	9	0.66	57,000	2,000 3.64%
ASHOKLEY	25-Jul-13	CE	22.50	0.55	0.15 37.50%	0.55 0.55	9,000	1	0.05	9,000	0 0.00%
BPCL	27-Jun-13	CE	360.00	6.50	-3.50 -35.00%	7.25 5.30	9,000	9	0.54	69,000	2,000 2.99%
DLF	27-Jun-13	CE	250.00	0.15	0.05 50.00%	0.15 0.10	9,000	9	0.01	586,000	-4,000 -0.68%
DLF	27-Jun-13	CE	260.00	0.05	-0.05 -50.00%	0.05 0.05	9,000	9	0.00	264,000	-8,000 -2.94%
GAIL	27-Jun-13	CE	300.00	1.90	-2.10 -52.50%	2.40 1.40	9,000	9	0.16	63,000	2,000 3.28%
INDUSINDBK	27-Jun-13	CE	500.00	1.50	-3.30 -68.75%	2.15 1.25	9,000	18	0.15	70,000	-1,500 -2.10%
BANKNIFTY	25-Jul-13	CE	12,500.00	69.00	-62.85 -47.67%	96.00 65.40	8,775	18	6.49	32,950	2,825 9.38%
LT	27-Jun-13	CE	1,600.00	0.70	-0.30 -30.00%	0.70 0.50	8,750	35	0.05	149,750	-7,500 -4.77%
LUPIN	27-Jun-13	CE	790.00	8.50	-7.20 -45.86%	11.35 8.00	8,500	17	0.73	6,500	-2,000 -23.53%
BANKNIFTY	27-Jun-13	CE	11,400.00	233.70	-255.10 -52.19%	262.05 200.00	8,375	17	18.23	6,975	4,500 181.82%
HDFC	27-Jun-13	CE	900.00	0.65	-0.85 -56.67%	0.65 0.65	8,250	33	0.05	200,250	-250 -0.12%
HEXAWARE	27-Jun-13	CE	85.00	1.50	-0.15 -9.09%	1.50 1.40	8,000	4	0.12	134,000	2,000 1.52%
ARVIND	27-Jun-13	CE	90.00	0.10	-0.20 -66.67%	0.15 0.10	8,000	2	0.01	492,000	-4,000 -0.81%
ADANIPOWER	27-Jun-13	CE	62.50	0.10	0.00 0.00%	0.10 0.10	8,000	1	0.01	256,000	0 0.00%
APOLLOTYRE	25-Jul-13	CE	62.50	5.50	-0.50 -8.33%	5.50 5.50	8,000	2	0.44	8,000	0 0.00%
APOLLOTYRE	27-Jun-13	CE	95.00	0.05	0.00 0.00%	0.05 0.05	8,000	2	0.00	556,000	4,000 0.72%
APOLLOTYRE	27-Jun-13	CE	100.00	0.05	0.00 0.00%	0.05 0.05	8,000	2	0.00	344,000	-4,000 -1.15%
BPCL	27-Jun-13	CE	380.00	1.40	-1.30 -48.15%	1.60 0.60	8,000	8	0.11	174,000	-2,000 -1.14%
CHAMBLFERT	27-Jun-13	CE	55.00	0.05	0.00 0.00%	0.05 0.05	8,000	2	0.00	1,400,000	0 0.00%
HINDALCO	25-Jul-13	CE	105.00	3.20	-1.50 -31.91%	3.20 2.85	8,000	8	0.24	40,000	4,000 11.11%
HINDALCO	27-Jun-13	CE	112.50	0.15	-0.35 -70.00%	0.15 0.10	8,000	8	0.01	286,000	0 0.00%
IDEA	27-Jun-13	CE	142.50	6.15	-0.80 -11.51%	6.35 4.00	8,000	4	0.45	54,000	0 0.00%
ICICIBANK	25-Jul-13	CE	1,140.00	12.00	-17.00 -58.62%	12.00 11.00	8,000	23	0.95	3,750	1,250 50.00%
IDBI	27-Jun-13	CE	75.00	2.20	-0.60 -21.43%	2.20 1.85	8,000	2	0.16	76,000	0 0.00%
IDFC	27-Jun-13	CE	165.00	0.10	-0.15 -60.00%	0.15 0.10	8,000	3	0.01	240,000	6,000 2.56%
INDHOTEL	27-Jun-13	CE	65.00	0.05	-0.65 -92.86%	1.25 0.05	8,000	2	0.05	4,000	0 0.00%
IOB	27-Jun-13	CE	60.00	0.40	0.00 0.00%	0.40 0.35	8,000	2	0.03	112,000	0 0.00%
ITC	25-Jul-13	CE	330.00	7.45	-2.80 -27.32%	7.45 6.45	8,000	8	0.54	20,000	1,000 5.26%
JPASSOCIAT	27-Jun-13	CE	57.50	3.45	-1.20 -25.81%	3.95 3.45	8,000	2	0.30	16,000	0 0.00%
JPPOWER	27-Jun-13	CE	22.50	0.25	-0.50 -66.67%	0.25 0.25	8,000	1	0.02	96,000	0 0.00%
NTPC	27-Jun-13	CE	160.00	0.10	0.00 0.00%	0.10 0.10	8,000	4	0.01	372,000	-2,000 -0.53%
OPTOCIRCUI	27-Jun-13	CE	50.00	0.05	0.00 0.00%	0.05 0.05	8,000	4	0.00	372,000	0 0.00%
PFC	27-Jun-13	CE	175.00	0.45	-0.85 -65.38%	0.55 0.45	8,000	7	0.04	96,000	0 0.00%
PUNJLLOYD	25-Jul-13	CE	40.00	1.80	-1.00 -35.71%	1.80 1.80	8,000	1	0.14	16,000	0 0.00%
RCOM	25-Jul-13	CE	127.50	6.55	-2.45 -27.22%	6.75 6.55	8,000	11	0.53	16,000	0 0.00%
RCOM	27-Jun-13	CE	100.00	23.30	0.05 0.22%	23.30 23.25	8,000	11	1.86	512,000	0 0.00%
RELIANCE	27-Jun-13	CE	900.00	0.40	-0.60 -60.00%	0.85 0.30	8,000	32	0.05	368,250	6,750 1.87%
RPOWER	25-Jul-13	CE	75.00	1.45	-0.35 -19.44%	1.45 1.30	8,000	2	0.11	124,000	0 0.00%
SAIL	27-Jun-13	CE	65.00	0.10	0.00 0.00%	0.10 0.05	8,000	2	0.01	520,000	-4,000 -0.76%
SYNDIBANK	27-Jun-13	CE	120.00	1.60	-1.80 -52.94%	1.90 1.60	8,000	4	0.14	28,000	6,000 27.27%
SESAGOA	27-Jun-13	CE	155.00	0.40	-0.55 -57.89%	0.40 0.35	8,000	4	0.03	56,000	-4,000 -6.67%
SINTEX	27-Jun-13	CE	45.00	1.95	-1.00 -33.90%	5.00 1.95	8,000	2	0.28	32,000	4,000 14.29%
SINTEX	29-Aug-13	CE	65.00	1.40	0.25 21.74%	1.40 0.10	8,000	2	0.06	-	0 0.00%
STER	27-Jun-13	CE	100.00	0.05	-0.05 -50.00%	0.05 0.05	8,000	2	0.00	360,000	-8,000 -2.17%
TITAN	27-Jun-13	CE	225.00	7.00	-3.50 -33.33%	8.90 6.55	8,000	3	0.61	64,000	-3,000 -4.48%
TATASTEEL	25-Jul-13	CE	270.00	12.50	-9.40 -42.92%	15.85 11.55	8,000	8	1.09	27,000	4,000 17.39%
TATAPOWER	27-Jun-13	CE	95.00	0.05	0.00 0.00%	0.05 0.05	8,000	2	0.00	388,000	-8,000 -2.02%
UCOBANK	27-Jun-13	CE	87.50	0.10	-0.10 -50.00%	0.10 0.10	8,000	4	0.01	16,000	0 0.00%
UCOBANK	27-Jun-13	CE	90.00	0.05	-0.05 -50.00%	0.10 0.05	8,000	4	0.01	184,000	4,000 2.22%
VIJAYABANK	27-Jun-13	CE	52.50	0.25	-0.15 -37.50%	0.25 0.15	8,000	2	0.02	176,000	0 0.00%
ZEEL	27-Jun-13	CE	230.00	4.00	-2.00 -33.33%	4.40 3.45	8,000	8	0.32	54,000	-1,000 -1.82%
INDUSINDBK	27-Jun-13	CE	470.00	6.95	-9.10 -56.70%	9.45 6.60	7,500	15	0.57	5,000	4,000 400.00%
NIFTY	24-Dec-14	CE	7,000.00	250.00	-36.00 -12.59%	257.30 247.00	7,400	7	18.52	517,350	1,400 0.27%
SBIN	27-Jun-13	CE	1,950.00	74.00	-31.00 -29.52%	75.00 68.85	7,250	55	5.26	10,250	2,750 36.67%
AXISBANK	25-Jul-13	CE	1,300.00	29.00	-15.45 -34.76%	35.00 27.50	7,250	16	2.15	14,250	2,250 18.75%
ADANIENT	27-Jun-13	CE	220.00	0.30	-0.45 -60.00%	0.45 0.30	7,000	7	0.03	128,000	-1,000 -0.78%
BHARTIARTL	25-Jul-13	CE	300.00	10.50	-3.35 -24.19%	11.35 10.50	7,000	14	0.76	12,000	3,000 33.33%
CIPLA	27-Jun-13	CE	410.00	0.25	-0.35 -58.33%	0.40 0.20	7,000	6	0.02	110,000	1,000 0.92%
CENTURYTEX	27-Jun-13	CE	290.00	6.75	-3.65 -35.10%	7.40 6.50	7,000	7	0.50	29,000	-2,000 -6.45%
DLF	25-Jul-13	CE	220.00	1.50	-1.50 -50.00%	1.65 1.50	7,000	7	0.11	45,000	3,000 7.14%
ITC	27-Jun-13	CE	345.00	0.55	-0.45 -45.00%	0.55 0.15	7,000	7	0.03	160,000	-5,000 -3.03%
ONGC	27-Jun-13	CE	340.00	0.40	-0.30 -42.86%	0.55 0.20	7,000	7	0.03	364,000	2,000 0.55%
TATAMOTORS	25-Jul-13	CE	320.00	3.00	-1.30 -30.23%	3.10 2.90	7,000	7	0.21	40,000	-2,000 -4.76%
RELIANCE	25-Jul-13	CE	860.00	13.10	-5.90 -31.05%	13.90 12.50	6,750	27	0.89	32,000	500 1.59%
MCDOWELL-N	27-Jun-13	CE	2,450.00	52.50	-22.20 -29.72%	57.40 30.50	6,500	52	3.28	54,250	2,375 4.58%
PNB	27-Jun-13	CE	800.00	0.85	-1.20 -58.54%	1.70 0.70	6,500	13	0.06	156,500	-500 -0.32%
WIPRO	27-Jun-13	CE	360.00	2.50	1.35 117.39%	3.00 2.10	6,500	13	0.16	35,000	1,000 2.94%
MARUTI	27-Jun-13	CE	1,520.00	24.60	-20.50 -45.45%	27.80 16.15	6,250	31	1.38	15,500	2,000 14.81%
NIFTY	24-Dec-14	CE	7,500.00	150.00	-14.10 -8.59%	158.95 148.00	6,050	2	9.09	218,050	200 0.09%
NIFTY	26-Dec-13	CE	6,500.00	80.25	-25.80 -24.33%	84.85 77.00	6,050	30	4.87	1,298,900	900 0.07%
AUROPHARMA	27-Jun-13	CE	175.00	6.10	-2.35 -27.81%	6.15 6.05	6,000	3	0.37	76,000	0 0.00%
AUROPHARMA	27-Jun-13	CE	200.00	0.25	-0.20 -44.44%	0.25 0.20	6,000	3	0.01	174,000	-2,000 -1.14%
CIPLA	27-Jun-13	CE	390.00	1.65	-0.95 -36.54%	1.65 1.15	6,000	5	0.08	181,000	-2,000 -1.09%
CENTURYTEX	27-Jun-13	CE	310.00	1.25	-1.15 -47.92%	1.40 1.00	6,000	6	0.07	48,000	2,000 4.35%
AMBUJACEM	27-Jun-13	CE	190.00	0.45	-0.65 -59.09%	0.45 0.40	6,000	1	0.02	108,000	2,000 1.89%
HINDALCO	27-Jun-13	CE	90.00	10.75	-1.55 -12.60%	11.00 10.75	6,000	6	0.65	82,000	0 0.00%
HINDALCO	27-Jun-13	CE	95.00	5.10	-5.10 -50.00%	6.95 5.10	6,000	6	0.38	226,000	-4,000 -1.74%
HDFC	27-Jun-13	CE	800.00	21.00	-14.00 -40.00%	21.80 18.45	6,000	24	1.19	18,750	-750 -3.85%
IDFC	27-Jun-13	CE	135.00	6.20	-4.80 -43.64%	6.20 6.00	6,000	2	0.36	8,000	4,000 100.00%
ITC	27-Jun-13	CE	360.00	0.20	-0.05 -20.00%	0.20 0.20	6,000	6	0.01	419,000	-5,000 -1.18%
JINDALSTEL	25-Jul-13	CE	280.00	2.30	-3.20 -58.18%	3.50 2.30	6,000	6	0.16	7,000	3,000 75.00%
LICHSGFIN	27-Jun-13	CE	285.00	0.60	-1.05 -63.64%	1.00 0.60	6,000	6	0.04	33,000	1,000 3.13%
ADANIPORTS	27-Jun-13	CE	150.00	3.30	-2.00 -37.74%	4.20 3.30	6,000	3	0.22	36,000	0 0.00%
NMDC	25-Jul-13	CE	120.00	0.80	-0.45 -36.00%	0.80 0.80	6,000	3	0.05	20,000	4,000 25.00%
NTPC	25-Jul-13	CE	145.00	4.00	-13.15 -76.68%	4.50 4.00	6,000	3	0.25	4,000	4,000 0.00%
OPTOCIRCUI	27-Jun-13	CE	27.50	0.15	-0.10 -40.00%	0.15 0.15	6,000	3	0.01	598,000	-4,000 -0.66%
OPTOCIRCUI	27-Jun-13	CE	32.50	0.10	0.00 0.00%	0.10 0.10	6,000	3	0.01	326,000	0 0.00%
RECLTD	27-Jun-13	CE	200.00	5.40	-5.20 -49.06%	7.50 5.10	6,000	6	0.34	34,000	-1,000 -2.86%
TITAN	27-Jun-13	CE	235.00	3.10	-2.15 -40.95%	3.10 3.00	6,000	2	0.18	51,000	-1,000 -1.92%
TATASTEEL	27-Jun-13	CE	340.00	0.15	-0.05 -25.00%	0.20 0.15	6,000	6	0.01	640,000	-3,000 -0.47%
TATACOMM	27-Jun-13	CE	200.00	1.00	-0.65 -39.39%	1.00 0.75	6,000	6	0.06	183,000	0 0.00%
MCDOWELL-N	27-Jun-13	CE	2,400.00	82.55	-27.40 -24.92%	89.00 64.05	5,875	47	4.69	106,250	0 0.00%
LUPIN	27-Jun-13	CE	760.00	25.90	-14.10 -35.25%	27.70 21.00	5,500	11	1.40	21,500	-1,000 -4.44%
HEROMOTOCO	27-Jun-13	CE	1,600.00	25.20	-11.55 -31.43%	28.95 14.00	5,375	43	1.27	8,250	1,375 20.00%
SBIN	25-Jul-13	CE	2,000.00	89.00	-24.00 -21.24%	92.75 72.05	5,375	41	4.75	7,250	4,000 123.08%
SBIN	25-Jul-13	CE	2,300.00	12.00	-5.35 -30.84%	14.90 11.00	5,375	41	0.67	53,125	1,625 3.16%
NIFTY	27-Jun-13	CE	4,500.00	1,195.00	-123.00 -9.33%	1,210.00 1,183.40	5,350	30	64.01	230,850	-3,200 -1.37%
LT	27-Jun-13	CE	1,560.00	1.25	-0.75 -37.50%	1.25 1.00	5,250	21	0.06	82,500	-3,250 -3.79%
NIFTY	26-Sep-13	CE	5,700.00	229.00	-76.00 -24.92%	269.00 211.00	5,150	4	12.07	4,850	0 0.00%
BANKINDIA	27-Jun-13	CE	270.00	4.20	-2.60 -38.24%	4.70 4.15	5,000	10	0.22	24,000	2,000 9.09%
CANBK	27-Jun-13	CE	380.00	6.70	-4.05 -37.67%	6.70 6.20	5,000	10	0.32	11,000	3,500 46.67%
CANBK	27-Jun-13	CE	390.00	3.55	-2.95 -45.38%	4.00 3.50	5,000	10	0.19	18,000	-4,500 -20.00%
HINDUNILVR	27-Jun-13	CE	610.00	0.30	-0.10 -25.00%	0.35 0.30	5,000	10	0.02	1,287,500	4,000 0.31%
ICICIBANK	25-Jul-13	CE	1,120.00	17.00	-14.00 -45.16%	19.00 16.20	5,000	14	0.86	11,750	2,750 30.56%
MARUTI	27-Jun-13	CE	1,500.00	33.40	-26.65 -44.38%	35.00 25.20	5,000	25	1.56	73,250	1,750 2.45%
NIFTY	29-Aug-13	CE	6,300.00	20.80	-11.80 -36.20%	23.30 16.35	5,000	20	0.98	194,050	-1,550 -0.79%
ONGC	27-Jun-13	CE	330.00	0.70	-0.55 -44.00%	0.75 0.65	5,000	5	0.03	274,000	0 0.00%
TITAN	27-Jun-13	CE	300.00	0.15	-0.05 -25.00%	0.15 0.15	5,000	2	0.01	181,000	0 0.00%
TATASTEEL	25-Jul-13	CE	260.00	19.00	-11.00 -36.67%	20.45 18.45	5,000	5	0.96	7,000	2,000 40.00%
TATASTEEL	27-Jun-13	CE	370.00	0.50	0.35 233.33%	0.50 0.50	5,000	5	0.03	7,000	0 0.00%
NIFTY	27-Jun-13	CE	6,700.00	0.15	0.00 0.00%	0.20 0.15	4,900	5	0.01	430,600	-2,300 -0.53%
NIFTY	26-Dec-13	CE	7,000.00	29.00	-7.00 -19.44%	29.25 28.00	4,800	24	1.37	1,031,850	-1,600 -0.15%
MARUTI	27-Jun-13	CE	1,580.00	7.25	-11.45 -61.23%	9.00 6.75	4,750	24	0.35	16,250	-2,000 -10.96%
NIFTY	25-Jul-13	CE	7,000.00	0.30	-0.20 -40.00%	0.90 0.30	4,700	2	0.02	18,700	3,000 19.11%
SBIN	25-Jul-13	CE	2,150.00	35.00	-11.20 -24.24%	43.00 30.00	4,625	35	1.62	12,000	1,500 14.29%
MARUTI	27-Jun-13	CE	1,620.00	3.40	-5.80 -63.04%	4.10 3.30	4,500	23	0.16	29,000	1,000 3.57%
SUNTV	27-Jun-13	CE	360.00	10.95	-3.05 -21.79%	10.95 0.75	4,500	9	0.34	29,500	-1,000 -3.28%
JUBLFOOD	27-Jun-13	CE	950.00	44.00	3.35 8.24%	48.50 40.50	4,250	17	1.83	11,000	-1,500 -12.00%
SBIN	25-Jul-13	CE	2,050.00	64.00	-21.55 -25.19%	80.00 64.00	4,250	32	2.82	9,375	2,125 29.31%
HEXAWARE	27-Jun-13	CE	80.00	3.30	-0.75 -18.52%	3.80 3.30	4,000	2	0.14	76,000	0 0.00%
ALBK	27-Jun-13	CE	130.00	0.10	-0.05 -33.33%	0.10 0.10	4,000	4	0.00	258,000	-2,000 -0.77%
ARVIND	27-Jun-13	CE	85.00	0.25	-0.35 -58.33%	0.25 0.25	4,000	1	0.01	204,000	0 0.00%
ARVIND	27-Jun-13	CE	95.00	0.05	-0.10 -66.67%	0.05 0.05	4,000	1	0.00	84,000	0 0.00%
APOLLOTYRE	25-Jul-13	CE	80.00	1.10	-0.05 -4.35%	1.10 1.10	4,000	1	0.04	40,000	0 0.00%
APOLLOTYRE	27-Jun-13	CE	77.50	0.15	0.00 0.00%	0.15 0.15	4,000	1	0.01	268,000	0 0.00%
APOLLOTYRE	27-Jun-13	CE	85.00	0.05	0.00 0.00%	0.05 0.05	4,000	1	0.00	1,036,000	-4,000 -0.38%
BANKINDIA	27-Jun-13	CE	290.00	0.65	-0.80 -55.17%	0.80 0.65	4,000	8	0.03	76,000	-1,000 -1.30%
CROMPGREAV	27-Jun-13	CE	87.50	0.90	-0.70 -43.75%	1.00 0.90	4,000	2	0.04	22,000	2,000 10.00%
CAIRN	27-Jun-13	CE	310.00	0.20	-0.55 -73.33%	0.20 0.20	4,000	3	0.01	141,000	-4,000 -2.76%
DENABANK	25-Jul-13	CE	85.00	3.45	-11.00 -76.12%	3.45 3.45	4,000	1	0.14	4,000	4,000 0.00%
DENABANK	27-Jun-13	CE	77.50	3.90	-0.50 -11.36%	3.90 3.90	4,000	1	0.16	32,000	0 0.00%
DENABANK	27-Jun-13	CE	95.00	0.10	-0.10 -50.00%	0.10 0.10	4,000	1	0.00	212,000	0 0.00%
HINDALCO	25-Jul-13	CE	100.00	4.70	-1.50 -24.19%	4.70 4.70	4,000	4	0.19	48,000	0 0.00%
HDIL	25-Jul-13	CE	45.00	1.20	-16.15 -93.08%	1.20 1.20	4,000	1	0.05	-	0 0.00%
HINDUNILVR	27-Jun-13	CE	620.00	0.25	-0.05 -16.67%	0.30 0.20	4,000	8	0.01	557,500	-2,000 -0.36%
INDIACEM	27-Jun-13	CE	70.00	0.25	0.00 0.00%	0.25 0.25	4,000	1	0.01	160,000	0 0.00%
IDEA	25-Jul-13	CE	155.00	5.00	-0.35 -6.54%	5.00 5.00	4,000	2	0.20	28,000	0 0.00%
IDEA	27-Jun-13	CE	135.00	11.00	-3.30 -23.08%	11.00 11.00	4,000	2	0.44	174,000	-2,000 -1.14%
IDEA	27-Jun-13	CE	137.50	9.55	-4.30 -31.05%	9.55 9.55	4,000	2	0.38	32,000	0 0.00%
IDFC	25-Jul-13	CE	145.00	4.00	-2.50 -38.46%	4.00 4.00	4,000	1	0.16	8,000	0 0.00%
IDFC	27-Jun-13	CE	170.00	0.15	0.00 0.00%	0.15 0.15	4,000	1	0.01	212,000	0 0.00%
INDHOTEL	27-Jun-13	CE	50.00	0.25	-1.15 -82.14%	0.25 0.25	4,000	1	0.01	92,000	0 0.00%
IOB	27-Jun-13	CE	57.50	0.80	-0.35 -30.43%	0.80 0.80	4,000	1	0.03	32,000	0 0.00%
IBREALEST	27-Jun-13	CE	67.50	2.80	-1.80 -39.13%	2.80 2.80	4,000	3	0.11	44,000	0 0.00%
IBREALEST	27-Jun-13	CE	85.00	0.10	-0.05 -33.33%	0.10 0.10	4,000	3	0.00	344,000	0 0.00%
ITC	25-Jul-13	CE	320.00	11.00	-5.25 -32.31%	12.00 11.00	4,000	4	0.46	6,000	1,000 20.00%
JSWENERGY	27-Jun-13	CE	45.00	2.75	-4.05 -59.56%	2.75 2.75	4,000	1	0.11	12,000	0 0.00%
JSWENERGY	27-Jun-13	CE	50.00	0.55	-0.85 -60.71%	0.55 0.55	4,000	1	0.02	80,000	0 0.00%
JINDALSTEL	25-Jul-13	CE	270.00	3.50	-8.65 -71.19%	3.85 3.50	4,000	4	0.15	6,000	3,000 100.00%
KTKBANK	27-Jun-13	CE	130.00	8.80	-4.40 -33.33%	8.80 8.50	4,000	2	0.35	66,000	0 0.00%
KTKBANK	27-Jun-13	CE	165.00	0.35	-0.15 -30.00%	0.35 0.30	4,000	2	0.01	42,000	2,000 5.00%
NMDC	27-Jun-13	CE	112.50	0.40	-0.40 -50.00%	0.60 0.40	4,000	2	0.02	36,000	2,000 5.88%
NTPC	27-Jun-13	CE	140.00	4.00	-1.50 -27.27%	4.00 4.00	4,000	2	0.16	14,000	0 0.00%
FRL	29-Aug-13	CE	150.00	1.60	-0.75 -31.91%	1.65 1.60	4,000	2	0.06	20,000	0 0.00%
RELCAPITAL	27-Jun-13	CE	390.00	0.40	-0.30 -42.86%	0.40 0.35	4,000	4	0.02	29,000	-3,000 -9.38%
RELCAPITAL	27-Jun-13	CE	400.00	0.30	-0.20 -40.00%	0.30 0.30	4,000	4	0.01	247,000	0 0.00%
RCOM	25-Jul-13	CE	110.00	16.50	-2.15 -11.53%	16.50 16.50	4,000	6	0.66	168,000	0 0.00%
RCOM	25-Jul-13	CE	115.00	12.10	-0.75 -5.84%	12.10 12.10	4,000	6	0.48	44,000	0 0.00%
RCOM	25-Jul-13	CE	122.50	8.40	6.30 300.00%	8.40 8.40	4,000	6	0.34	4,000	0 0.00%
RCOM	25-Jul-13	CE	137.50	3.40	-0.60 -15.00%	3.40 3.40	4,000	6	0.14	12,000	0 0.00%
RCOM	27-Jun-13	CE	107.50	15.60	0.70 4.70%	15.60 15.60	4,000	6	0.62	180,000	0 0.00%
RCOM	27-Jun-13	CE	142.50	0.20	-8.20 -97.62%	0.20 0.20	4,000	6	0.01	-	0 0.00%
RECLTD	27-Jun-13	CE	205.00	2.40	-4.50 -65.22%	3.75 2.40	4,000	4	0.12	21,000	-1,000 -4.55%
RELIANCE	25-Jul-13	CE	800.00	40.50	-10.50 -20.59%	40.50 38.00	4,000	16	1.58	44,500	2,500 5.95%
RPOWER	25-Jul-13	CE	80.00	0.80	-0.55 -40.74%	0.80 0.80	4,000	1	0.03	68,000	0 0.00%
SYNDIBANK	27-Jun-13	CE	122.50	0.80	-0.75 -48.39%	0.80 0.80	4,000	2	0.03	32,000	-2,000 -5.88%
SBIN	27-Jun-13	CE	2,350.00	0.75	-0.85 -53.13%	1.05 0.75	4,000	30	0.04	121,750	625 0.52%
SESAGOA	27-Jun-13	CE	140.00	4.00	-3.40 -45.95%	4.00 3.80	4,000	2	0.16	50,000	2,000 4.17%
UNIPHOS	27-Jun-13	CE	145.00	2.80	-1.50 -34.88%	2.80 2.20	4,000	3	0.10	22,000	0 0.00%
SINTEX	27-Jun-13	CE	52.50	0.15	-0.05 -25.00%	0.15 0.15	4,000	1	0.01	184,000	0 0.00%
STER	27-Jun-13	CE	105.00	0.05	0.00 0.00%	0.05 0.05	4,000	1	0.00	40,000	0 0.00%
TITAN	27-Jun-13	CE	245.00	1.00	-1.05 -51.22%	1.70 1.00	4,000	2	0.06	31,000	0 0.00%
TATASTEEL	29-Aug-13	CE	310.00	5.50	-18.25 -76.84%	5.50 5.50	4,000	4	0.22	-	0 0.00%
TATAGLOBAL	27-Jun-13	CE	130.00	8.75	-3.30 -27.39%	9.85 8.75	4,000	2	0.37	12,000	2,000 20.00%
UCOBANK	27-Jun-13	CE	72.50	3.15	-2.50 -44.25%	3.15 3.15	4,000	2	0.13	8,000	0 0.00%
VIJAYABANK	27-Jun-13	CE	47.50	1.80	-0.70 -28.00%	1.80 1.80	4,000	1	0.07	36,000	0 0.00%
VIJAYABANK	27-Jun-13	CE	55.00	0.10	-0.05 -33.33%	0.10 0.10	4,000	1	0.00	300,000	-4,000 -1.32%
NIFTY	26-Dec-13	CE	5,000.00	870.00	-95.85 -9.92%	879.75 855.00	3,900	1	33.60	459,950	1,450 0.32%
NIFTY	25-Jul-13	CE	5,000.00	712.20	-96.80 -11.97%	721.65 707.30	3,850	19	27.60	104,150	-1,500 -1.42%
ICICIBANK	25-Jul-13	CE	1,200.00	5.35	-4.15 -43.68%	10.95 5.00	3,750	11	0.21	5,000	2,750 122.22%
SBIN	25-Jul-13	CE	2,400.00	7.40	-2.30 -23.71%	7.95 7.00	3,750	28	0.27	52,000	2,375 4.79%
HEROMOTOCO	27-Jun-13	CE	1,700.00	4.95	-3.60 -42.11%	4.95 4.00	3,625	29	0.15	44,875	-1,375 -2.97%
BAJAJ-AUTO	27-Jun-13	CE	1,750.00	85.00	-6.25 -6.85%	86.90 85.00	3,500	28	3.02	5,750	-1,875 -24.59%
HDFCBANK	25-Jul-13	CE	680.00	8.55	-6.75 -44.12%	15.00 8.55	3,500	18	0.39	29,500	1,500 5.36%
NIFTY	25-Jul-13	CE	4,400.00	1,293.90	-429.15 -24.91%	1,294.40 1,292.55	3,500	4	45.27	2,500	2,500 0.00%
PNB	27-Jun-13	CE	780.00	1.50	-2.05 -57.75%	1.50 1.10	3,500	7	0.05	88,000	-2,000 -2.22%
TCS	27-Jun-13	CE	1,520.00	2.60	-0.30 -10.34%	2.60 2.00	3,500	14	0.07	68,000	0 0.00%
NIFTY	26-Dec-13	CE	5,500.00	498.00	-72.65 -12.73%	500.00 493.80	3,450	1	17.21	633,600	-450 -0.07%
BATAINDIA	27-Jun-13	CE	820.00	14.00	-3.90 -21.79%	14.50 11.00	3,250	13	0.44	54,500	-250 -0.46%
HDFC	25-Jul-13	CE	840.00	19.60	-5.40 -21.60%	31.00 16.10	3,250	13	0.64	5,750	1,750 43.75%
TECHM	27-Jun-13	CE	980.00	53.00	9.85 22.83%	53.50 39.00	3,250	13	1.50	13,000	-500 -3.70%
DRREDDY	27-Jun-13	CE	2,160.00	4.00	-9.50 -70.37%	4.00 3.00	3,125	25	0.11	4,500	0 0.00%
BHEL	27-Jun-13	CE	225.00	0.15	0.00 0.00%	0.15 0.15	3,000	5	0.00	36,000	0 0.00%
BANKBARODA	27-Jun-13	CE	680.00	0.90	-0.80 -47.06%	1.00 0.90	3,000	6	0.03	72,000	-1,000 -1.37%
RELINFRA	27-Jun-13	CE	410.00	0.50	-0.70 -58.33%	0.65 0.45	3,000	6	0.02	75,500	-2,500 -3.21%
CIPLA	25-Jul-13	CE	400.00	6.40	-1.00 -13.51%	6.40 6.40	3,000	2	0.19	1,000	0 0.00%
COALINDIA	25-Jul-13	CE	300.00	7.00	-1.00 -12.50%	7.65 7.00	3,000	3	0.22	20,000	0 0.00%
COALINDIA	27-Jun-13	CE	290.00	6.55	-2.20 -25.14%	8.80 6.55	3,000	3	0.23	20,000	1,000 5.26%
COALINDIA	27-Jun-13	CE	330.00	0.20	0.00 0.00%	0.20 0.20	3,000	3	0.01	319,000	0 0.00%
HINDUNILVR	25-Jul-13	CE	600.00	6.60	0.00 0.00%	6.60 6.50	3,000	6	0.20	107,000	500 0.47%
IGL	27-Jun-13	CE	280.00	3.00	-3.50 -53.85%	7.50 3.00	3,000	3	0.14	39,000	1,000 2.63%
IOC	27-Jun-13	CE	250.00	2.95	-0.30 -9.23%	2.95 2.20	3,000	3	0.07	31,000	1,000 3.33%
JINDALSTEL	25-Jul-13	CE	250.00	8.80	-5.20 -37.14%	11.20 8.80	3,000	3	0.30	21,000	-1,000 -4.55%
JINDALSTEL	25-Jul-13	CE	260.00	5.75	-6.15 -51.68%	6.60 5.75	3,000	3	0.18	9,000	1,000 12.50%
LUPIN	27-Jun-13	CE	810.00	4.00	-5.80 -59.18%	5.00 4.00	3,000	6	0.13	9,000	-1,500 -14.29%
LICHSGFIN	27-Jun-13	CE	265.00	6.30	-3.55 -36.04%	6.30 3.45	3,000	3	0.13	36,000	0 0.00%
ONGC	27-Jun-13	CE	350.00	0.15	-0.20 -57.14%	0.20 0.15	3,000	3	0.00	121,000	0 0.00%
RELCAPITAL	25-Jul-13	CE	360.00	11.00	-1.80 -14.06%	11.00 10.00	3,000	3	0.32	21,000	1,000 5.00%
RELCAPITAL	27-Jun-13	CE	320.00	22.65	-7.60 -25.12%	22.65 21.00	3,000	3	0.65	52,000	-1,000 -1.89%
TITAN	27-Jun-13	CE	275.00	0.05	-0.25 -83.33%	0.15 0.05	3,000	1	0.00	36,000	0 0.00%
TATASTEEL	29-Aug-13	CE	320.00	4.50	-1.00 -18.18%	4.50 4.00	3,000	3	0.12	6,000	3,000 100.00%
UNIONBANK	27-Jun-13	CE	230.00	0.40	-0.70 -63.64%	0.50 0.20	3,000	3	0.01	234,000	-2,000 -0.85%
WIPRO	25-Jul-13	CE	350.00	13.25	3.30 33.17%	13.25 11.75	3,000	6	0.37	23,000	2,000 9.52%
BAJAJ-AUTO	27-Jun-13	CE	1,800.00	48.50	-5.80 -10.68%	51.80 48.50	2,750	22	1.36	17,125	1,625 10.48%
AXISBANK	25-Jul-13	CE	1,400.00	9.60	-7.40 -43.53%	10.00 0.50	2,750	6	0.13	9,000	500 5.88%
HDFC	25-Jul-13	CE	820.00	25.10	-15.75 -38.56%	26.50 25.10	2,500	10	0.64	1,500	1,500 0.00%
HDFC	25-Jul-13	CE	860.00	11.45	-6.05 -34.57%	12.90 11.45	2,500	10	0.29	8,500	250 3.03%
HEROMOTOCO	27-Jun-13	CE	1,640.00	12.25	-9.15 -42.76%	14.60 7.25	2,500	20	0.31	14,875	375 2.59%
JSWSTEEL	27-Jun-13	CE	680.00	21.55	-17.25 -44.46%	24.25 21.55	2,500	6	0.57	30,000	-500 -1.64%
M&M	27-Jun-13	CE	940.00	20.00	-29.00 -59.18%	24.70 20.00	2,500	10	0.59	15,750	250 1.61%
PNB	27-Jun-13	CE	760.00	2.45	-3.60 -59.50%	2.50 2.00	2,500	5	0.06	86,000	0 0.00%
SUNPHARMA	27-Jun-13	CE	940.00	40.25	5.35 15.33%	40.50 28.60	2,500	10	0.85	3,000	0 0.00%
SUNPHARMA	27-Jun-13	CE	1,020.00	8.40	4.75 130.14%	8.40 2.80	2,500	10	0.13	42,750	-1,250 -2.84%
TCS	27-Jun-13	CE	1,540.00	2.00	-0.05 -2.44%	2.25 1.10	2,500	10	0.05	115,000	-1,000 -0.86%
ACC	27-Jun-13	CE	1,220.00	8.00	-11.55 -59.08%	9.40 6.15	2,250	6	0.18	5,750	250 4.55%
LT	27-Jun-13	CE	1,380.00	39.35	-21.65 -35.49%	39.35 30.10	2,250	9	0.82	4,250	500 13.33%
M&M	25-Jul-13	CE	1,000.00	14.00	-14.95 -51.64%	20.00 14.00	2,250	9	0.40	12,250	2,000 19.51%
RELIANCE	25-Jul-13	CE	880.00	8.60	-4.55 -34.60%	10.00 6.05	2,250	9	0.20	13,750	250 1.85%
SBIN	27-Jun-13	CE	2,400.00	0.60	-0.60 -50.00%	1.00 0.25	2,250	17	0.01	255,500	-250 -0.10%
NIFTY	25-Jul-13	CE	5,300.00	430.85	-115.70 -21.17%	438.15 424.00	2,200	1	9.46	44,750	1,100 2.52%
NIFTY	26-Sep-13	CE	6,200.00	52.50	-27.30 -34.21%	65.00 49.60	2,200	2	1.14	216,350	550 0.25%
INFY	27-Jun-13	CE	3,000.00	0.50	0.15 42.86%	0.50 0.45	2,125	11	0.01	25,875	-1,125 -4.17%
NIFTY	25-Jul-13	CE	4,500.00	1,198.20	-119.30 -9.06%	1,202.75 1,185.00	2,100	0	25.14	50,450	1,300 2.64%
NIFTY	27-Jun-13	CE	3,000.00	2,693.00	-121.00 -4.30%	2,695.00 2,685.00	2,100	2	56.51	194,850	-200 -0.10%
NIFTY	25-Jul-13	CE	5,400.00	343.75	-105.60 -23.50%	389.90 333.65	2,050	1	7.01	50,150	-150 -0.30%
HEXAWARE	27-Jun-13	CE	90.00	0.20	-0.20 -50.00%	0.20 0.20	2,000	1	0.00	174,000	-2,000 -1.14%
ALBK	27-Jun-13	CE	125.00	0.20	0.00 0.00%	0.20 0.20	2,000	2	0.00	128,000	-2,000 -1.54%
ALBK	27-Jun-13	CE	135.00	0.05	-0.15 -75.00%	0.05 0.05	2,000	2	0.00	12,000	0 0.00%
ACC	27-Jun-13	CE	1,200.00	14.05	-10.95 -43.80%	15.00 12.35	2,000	5	0.28	2,750	-750 -21.43%
AUROPHARMA	27-Jun-13	CE	195.00	0.10	-0.90 -90.00%	0.10 0.10	2,000	1	0.00	68,000	-2,000 -2.86%
BHEL	25-Jul-13	CE	190.00	3.00	-1.10 -26.83%	3.00 3.00	2,000	3	0.06	52,000	0 0.00%
BHEL	27-Jun-13	CE	205.00	0.20	-0.10 -33.33%	0.25 0.20	2,000	3	0.00	268,000	0 0.00%
BPCL	25-Jul-13	CE	390.00	5.35	-44.85 -89.34%	5.35 5.00	2,000	2	0.10	1,000	1,000 0.00%
RELINFRA	25-Jul-13	CE	360.00	16.95	-8.45 -33.27%	17.50 16.95	2,000	4	0.34	5,000	1,000 25.00%
BHARTIARTL	27-Jun-13	CE	340.00	0.30	-0.20 -40.00%	0.30 0.20	2,000	4	0.01	133,000	-1,000 -0.75%
CIPLA	27-Jun-13	CE	370.00	9.20	-2.50 -21.37%	9.20 9.00	2,000	2	0.18	24,000	0 0.00%
CANBK	27-Jun-13	CE	400.00	1.95	-2.10 -51.85%	2.00 1.10	2,000	4	0.03	44,000	-500 -1.12%
CROMPGREAV	27-Jun-13	CE	90.00	0.45	-0.40 -47.06%	0.45 0.45	2,000	1	0.01	194,000	-2,000 -1.02%
CENTURYTEX	25-Jul-13	CE	300.00	9.55	-1.20 -11.16%	9.55 9.55	2,000	2	0.19	10,000	2,000 25.00%
AMBUJACEM	27-Jun-13	CE	185.00	1.30	-1.30 -50.00%	1.30 1.30	2,000	0	0.03	72,000	0 0.00%
GAIL	27-Jun-13	CE	295.00	4.15	-2.95 -41.55%	4.15 3.00	2,000	2	0.07	2,000	1,000 100.00%
HINDALCO	27-Jun-13	CE	92.50	7.30	-3.85 -34.53%	7.30 7.30	2,000	2	0.15	18,000	0 0.00%
HEROMOTOCO	27-Jun-13	CE	1,660.00	8.00	-7.20 -47.37%	9.95 2.65	2,000	16	0.15	13,375	125 0.94%
HINDPETRO	27-Jun-13	CE	270.00	0.60	-0.60 -50.00%	0.75 0.60	2,000	2	0.01	144,000	-1,000 -0.69%
IDEA	27-Jun-13	CE	130.00	15.80	-2.45 -13.42%	15.80 15.80	2,000	1	0.32	148,000	0 0.00%
IGL	27-Jun-13	CE	290.00	1.95	-0.95 -32.76%	2.00 1.95	2,000	2	0.04	27,000	1,000 3.85%
INDUSINDBK	27-Jun-13	CE	460.00	13.10	-13.40 -50.57%	13.15 13.10	2,000	4	0.26	3,500	1,000 40.00%
IRB	27-Jun-13	CE	125.00	0.25	-0.70 -73.68%	0.25 0.25	2,000	1	0.01	34,000	0 0.00%
JINDALSTEL	27-Jun-13	CE	310.00	0.20	-0.10 -33.33%	0.20 0.20	2,000	2	0.00	138,000	0 0.00%
KTKBANK	27-Jun-13	CE	170.00	0.15	-0.20 -57.14%	0.15 0.15	2,000	1	0.00	260,000	0 0.00%
LUPIN	27-Jun-13	CE	820.00	3.00	-4.60 -60.53%	5.00 3.00	2,000	4	0.07	17,500	500 2.94%
LICHSGFIN	25-Jul-13	CE	300.00	2.25	-1.60 -41.56%	3.10 2.25	2,000	2	0.05	15,000	1,000 7.14%
M&M	27-Jun-13	CE	1,060.00	0.50	-1.55 -75.61%	1.10 0.50	2,000	8	0.02	41,500	-1,250 -2.92%
ADANIPORTS	27-Jun-13	CE	155.00	1.60	-1.20 -42.86%	1.60 1.60	2,000	1	0.03	14,000	0 0.00%
ORIENTBANK	29-Aug-13	CE	260.00	18.65	-3.20 -14.65%	18.65 0.40	2,000	2	0.19	-	0 0.00%
OPTOCIRCUI	27-Jun-13	CE	20.00	2.25	-0.55 -19.64%	2.25 2.25	2,000	1	0.05	78,000	0 0.00%
OPTOCIRCUI	27-Jun-13	CE	35.00	0.05	-0.05 -50.00%	0.05 0.05	2,000	1	0.00	808,000	0 0.00%
OPTOCIRCUI	27-Jun-13	CE	55.00	0.05	0.00 0.00%	0.05 0.05	2,000	1	0.00	52,000	0 0.00%
PFC	25-Jul-13	CE	160.00	10.70	-1.80 -14.40%	10.70 10.70	2,000	2	0.21	2,000	0 0.00%
PFC	27-Jun-13	CE	210.00	0.05	-0.05 -50.00%	0.05 0.05	2,000	2	0.00	76,000	0 0.00%
PANTALOONR	27-Jun-13	CE	150.00	5.50	-14.55 -72.57%	5.50 5.50	2,000	1	0.11	2,000	0 0.00%
PANTALOONR	27-Jun-13	CE	180.00	0.55	-11.15 -95.30%	0.55 0.55	2,000	1	0.01	-	0 0.00%
POWERGRID	27-Jun-13	CE	105.00	2.40	-1.50 -38.46%	2.40 2.40	2,000	1	0.05	10,000	0 0.00%
POWERGRID	27-Jun-13	CE	112.50	0.20	-0.15 -42.86%	0.20 0.20	2,000	1	0.00	108,000	0 0.00%
PETRONET	27-Jun-13	CE	130.00	2.00	-0.45 -18.37%	2.00 2.00	2,000	1	0.04	42,000	0 0.00%
PETRONET	27-Jun-13	CE	140.00	0.30	-0.05 -14.29%	0.30 0.30	2,000	1	0.01	64,000	-2,000 -3.03%
RAYMOND	27-Jun-13	CE	300.00	0.25	-0.75 -75.00%	0.25 0.05	2,000	2	0.00	19,000	0 0.00%
RELCAPITAL	25-Jul-13	CE	340.00	18.60	-4.30 -18.78%	19.85 18.60	2,000	2	0.38	9,000	1,000 12.50%
RELCAPITAL	25-Jul-13	CE	350.00	15.40	-2.60 -14.44%	15.40 12.15	2,000	2	0.28	10,000	-1,000 -9.09%
RECLTD	27-Jun-13	CE	215.00	0.70	-2.10 -75.00%	0.75 0.70	2,000	2	0.01	14,000	0 0.00%
RECLTD	27-Jun-13	CE	220.00	0.40	-1.00 -71.43%	0.45 0.40	2,000	2	0.01	54,000	0 0.00%
RECLTD	27-Jun-13	CE	230.00	0.20	-0.20 -50.00%	0.20 0.20	2,000	2	0.00	69,000	0 0.00%
RELIANCE	25-Jul-13	CE	780.00	52.00	-1.50 -2.80%	52.35 49.80	2,000	8	1.02	8,750	250 2.94%
RELIANCE	25-Jul-13	CE	920.00	3.75	-1.75 -31.82%	5.50 3.75	2,000	8	0.10	47,000	1,500 3.30%
RANBAXY	27-Jun-13	CE	410.00	2.00	1.00 100.00%	2.00 0.10	2,000	3	0.02	53,500	0 0.00%
SYNDIBANK	27-Jun-13	CE	135.00	0.10	-0.40 -80.00%	0.10 0.10	2,000	1	0.00	28,000	0 0.00%
SESAGOA	25-Jul-13	CE	150.00	4.05	-11.80 -74.45%	4.05 4.05	2,000	1	0.08	-	0 0.00%
SESAGOA	27-Jun-13	CE	160.00	0.15	-0.40 -72.73%	0.15 0.15	2,000	1	0.00	136,000	0 0.00%
SESAGOA	27-Jun-13	CE	170.00	0.05	-0.15 -75.00%	0.05 0.05	2,000	1	0.00	80,000	-2,000 -2.44%
UNIPHOS	27-Jun-13	CE	150.00	1.70	-0.35 -17.07%	1.70 1.70	2,000	1	0.03	78,000	0 0.00%
SUNPHARMA	27-Jun-13	CE	1,100.00	0.30	-0.70 -70.00%	0.30 0.30	2,000	8	0.01	77,500	0 0.00%
TATAMOTORS	25-Jul-13	CE	310.00	5.00	-1.85 -27.01%	5.00 4.20	2,000	2	0.09	40,000	0 0.00%
TITAN	25-Jul-13	CE	230.00	12.00	-2.00 -14.29%	12.00 11.55	2,000	1	0.24	16,000	-1,000 -5.88%
TITAN	25-Jul-13	CE	235.00	10.00	2.95 41.84%	10.00 10.00	2,000	1	0.20	3,000	0 0.00%
TITAN	27-Jun-13	CE	210.00	18.50	-4.25 -18.68%	19.00 18.50	2,000	1	0.38	82,000	-1,000 -1.20%
TITAN	27-Jun-13	CE	270.00	0.20	-0.15 -42.86%	0.20 0.15	2,000	1	0.00	82,000	-1,000 -1.20%
TITAN	27-Jun-13	CE	280.00	0.15	-0.05 -25.00%	0.20 0.15	2,000	1	0.00	106,000	0 0.00%
TECHM	27-Jun-13	CE	1,100.00	5.00	2.15 75.44%	5.00 3.00	2,000	8	0.09	2,500	500 25.00%
TATAMTRDVR	27-Jun-13	CE	145.00	3.50	-13.05 -78.85%	3.50 3.50	2,000	1	0.07	-	0 0.00%
TATAMTRDVR	27-Jun-13	CE	150.00	1.45	-1.90 -56.72%	1.45 1.45	2,000	1	0.03	42,000	0 0.00%
TATAMTRDVR	27-Jun-13	CE	155.00	0.75	-1.00 -57.14%	0.75 0.75	2,000	1	0.02	10,000	0 0.00%
TATAMTRDVR	27-Jun-13	CE	160.00	0.45	-0.25 -35.71%	0.45 0.45	2,000	1	0.01	80,000	0 0.00%
TATAMTRDVR	27-Jun-13	CE	190.00	0.05	0.00 0.00%	0.05 0.05	2,000	1	0.00	28,000	-2,000 -6.67%
VOLTAS	27-Jun-13	CE	87.50	0.80	-0.20 -20.00%	0.80 0.80	2,000	1	0.02	26,000	0 0.00%
NIFTY	26-Sep-13	CE	6,300.00	36.00	-18.00 -33.33%	38.00 35.00	1,950	2	0.69	136,350	-1,800 -1.30%
NIFTY	29-Aug-13	CE	6,400.00	13.50	-6.45 -32.33%	18.00 10.00	1,950	16	0.28	114,700	250 0.22%
HDFC	25-Jul-13	CE	900.00	5.90	-1.10 -15.71%	5.95 4.50	1,750	7	0.09	10,500	750 7.69%
HEROMOTOCO	27-Jun-13	CE	1,620.00	17.45	-11.25 -39.20%	17.45 15.85	1,750	14	0.30	4,500	0 0.00%
JUBLFOOD	27-Jun-13	CE	1,100.00	5.00	3.05 156.41%	5.00 2.10	1,750	7	0.05	14,500	-250 -1.69%
M&M	27-Jun-13	CE	920.00	39.40	-20.80 -34.55%	50.20 39.40	1,750	7	0.74	6,750	500 8.00%
MARUTI	27-Jun-13	CE	1,640.00	3.00	-3.20 -51.61%	3.05 2.60	1,750	9	0.05	34,750	-500 -1.42%
TECHM	27-Jun-13	CE	1,080.00	8.15	3.95 94.05%	9.05 8.15	1,750	7	0.15	2,500	1,250 100.00%
AXISBANK	27-Jun-13	CE	1,460.00	0.65	-0.85 -56.67%	0.75 0.55	1,750	4	0.01	86,000	-1,500 -1.71%
BANKNIFTY	25-Jul-13	CE	13,000.00	32.00	-18.10 -36.13%	38.75 28.00	1,625	0	0.54	11,125	125 1.14%
SBIN	27-Jun-13	CE	2,500.00	0.55	-0.30 -35.29%	0.55 0.30	1,625	12	0.01	197,125	-1,000 -0.50%
BANKNIFTY	25-Jul-13	CE	12,400.00	75.00	-75.00 -50.00%	90.00 75.00	1,525	3	1.22	1,025	475 86.36%
ACC	27-Jun-13	CE	1,240.00	4.25	-7.20 -62.88%	5.00 3.60	1,500	4	0.06	11,500	-750 -6.12%
RELINFRA	27-Jun-13	CE	340.00	16.30	-11.70 -41.79%	17.90 16.30	1,500	3	0.26	26,000	500 1.96%
RELINFRA	27-Jun-13	CE	420.00	0.40	-0.45 -52.94%	0.70 0.40	1,500	3	0.01	102,000	0 0.00%
DRREDDY	27-Jun-13	CE	2,100.00	20.05	-15.45 -43.52%	20.05 17.00	1,500	12	0.27	4,500	625 16.13%
HDFCBANK	25-Jul-13	CE	700.00	7.70	-1.80 -18.95%	7.70 7.70	1,500	8	0.12	6,000	0 0.00%
INDUSINDBK	27-Jun-13	CE	530.00	0.65	-0.15 -18.75%	0.65 0.65	1,500	3	0.01	23,500	-1,000 -4.08%
INFY	25-Jul-13	CE	2,700.00	41.00	-3.95 -8.79%	57.20 40.50	1,500	8	0.63	21,875	250 1.16%
KOTAKBANK	27-Jun-13	CE	760.00	9.45	-7.05 -42.73%	11.95 9.45	1,500	3	0.15	6,500	-500 -7.14%
LT	27-Jun-13	CE	1,700.00	0.25	-0.10 -28.57%	0.25 0.25	1,500	6	0.00	31,750	-750 -2.31%
PNB	27-Jun-13	CE	820.00	0.60	-0.50 -45.45%	1.00 0.60	1,500	3	0.01	46,000	-1,000 -2.13%
RANBAXY	27-Jun-13	CE	340.00	19.15	-1.40 -6.81%	20.05 17.50	1,500	2	0.28	12,500	0 0.00%
AXISBANK	27-Jun-13	CE	1,220.00	44.35	-89.30 -66.82%	44.35 39.05	1,500	3	0.60	-	0 0.00%
WIPRO	27-Jun-13	CE	330.00	13.70	1.70 14.17%	15.55 13.70	1,500	3	0.22	32,000	-500 -1.54%
BANKNIFTY	27-Jun-13	CE	13,700.00	0.60	0.00 0.00%	0.60 0.60	1,475	0	0.01	12,125	-25 -0.21%
ULTRACEMCO	27-Jun-13	CE	1,900.00	7.20	-8.75 -54.86%	8.00 7.20	1,375	11	0.10	5,375	375 7.50%
ACC	25-Jul-13	CE	1,320.00	6.00	-54.45 -90.07%	6.00 6.00	1,250	3	0.08	750	750 0.00%
DRREDDY	27-Jun-13	CE	2,200.00	2.50	-4.50 -64.29%	4.95 2.05	1,250	10	0.03	15,250	0 0.00%
HDFC	27-Jun-13	CE	920.00	0.20	-0.55 -73.33%	0.55 0.20	1,250	5	0.01	153,000	0 0.00%
ICICIBANK	25-Jul-13	CE	1,040.00	47.40	-135.05 -74.02%	49.10 47.40	1,250	4	0.60	500	500 0.00%
INFY	25-Jul-13	CE	2,550.00	84.45	-5.55 -6.17%	86.00 84.45	1,250	6	1.07	2,625	750 40.00%
SUNPHARMA	27-Jun-13	CE	1,040.00	4.90	1.90 63.33%	4.90 2.25	1,250	5	0.05	52,000	0 0.00%
TCS	25-Jul-13	CE	1,500.00	30.00	-4.95 -14.16%	30.00 25.00	1,250	5	0.34	12,000	250 2.13%
INFY	27-Jun-13	CE	2,350.00	96.40	0.70 0.73%	96.40 85.00	1,125	6	1.00	11,875	0 0.00%
NIFTY	26-Sep-13	CE	6,000.00	97.50	-27.60 -22.06%	100.00 96.00	1,100	2	1.07	243,600	-350 -0.14%
BANKNIFTY	27-Jun-13	CE	13,100.00	1.30	-2.00 -60.61%	4.00 0.55	1,025	4	0.01	32,800	-575 -1.72%
ACC	27-Jun-13	CE	1,260.00	2.40	-3.10 -56.36%	2.40 2.00	1,000	3	0.02	10,000	250 2.56%
ADANIENT	27-Jun-13	CE	170.00	14.00	-3.50 -20.00%	14.00 14.00	1,000	1	0.14	22,000	0 0.00%
BHEL	27-Jun-13	CE	170.00	9.00	-3.80 -29.69%	9.00 9.00	1,000	2	0.09	15,000	0 0.00%
BHEL	27-Jun-13	CE	215.00	0.10	-0.05 -33.33%	0.10 0.10	1,000	2	0.00	115,000	0 0.00%
BHEL	27-Jun-13	CE	220.00	0.10	-0.05 -33.33%	0.10 0.10	1,000	2	0.00	437,000	0 0.00%
BANKINDIA	25-Jul-13	CE	300.00	2.05	-2.75 -57.29%	2.05 2.05	1,000	2	0.02	1,000	0 0.00%
BANKINDIA	27-Jun-13	CE	250.00	15.35	-13.30 -46.42%	15.35 15.35	1,000	2	0.15	1,000	0 0.00%
BANKINDIA	27-Jun-13	CE	260.00	10.90	-2.10 -16.15%	10.90 10.90	1,000	2	0.11	1,000	0 0.00%
BPCL	27-Jun-13	CE	350.00	12.50	-2.15 -14.68%	12.50 12.50	1,000	1	0.13	4,000	0 0.00%
BPCL	27-Jun-13	CE	410.00	0.30	-0.20 -40.00%	0.30 0.30	1,000	1	0.00	44,000	-1,000 -2.22%
RELINFRA	27-Jun-13	CE	430.00	0.65	0.05 8.33%	0.65 0.65	1,000	2	0.01	41,000	0 0.00%
RELINFRA	27-Jun-13	CE	500.00	0.15	0.00 0.00%	0.15 0.15	1,000	2	0.00	198,500	-500 -0.25%
BHARTIARTL	25-Jul-13	CE	310.00	7.50	-3.50 -31.82%	7.50 7.50	1,000	2	0.08	16,000	1,000 6.67%
BHARTIARTL	27-Jun-13	CE	280.00	15.25	-7.75 -33.70%	15.25 15.25	1,000	2	0.15	51,000	0 0.00%
BHARTIARTL	27-Jun-13	CE	350.00	0.10	-0.20 -66.67%	0.10 0.10	1,000	2	0.00	65,000	-1,000 -1.52%
CIPLA	25-Jul-13	CE	390.00	9.75	-26.85 -73.36%	9.75 9.75	1,000	1	0.10	-	0 0.00%
CIPLA	27-Jun-13	CE	420.00	0.25	0.00 0.00%	0.25 0.25	1,000	1	0.00	174,000	0 0.00%
CESC	27-Jun-13	CE	330.00	11.25	-0.25 -2.17%	11.25 11.25	1,000	1	0.11	4,000	-1,000 -20.00%
COALINDIA	27-Jun-13	CE	340.00	0.25	0.00 0.00%	0.25 0.25	1,000	1	0.00	127,000	0 0.00%
CAIRN	25-Jul-13	CE	290.00	6.80	-1.20 -15.00%	6.80 6.80	1,000	1	0.07	6,000	0 0.00%
CAIRN	25-Jul-13	CE	295.00	3.60	-2.40 -40.00%	3.60 3.60	1,000	1	0.04	4,000	-1,000 -20.00%
CAIRN	25-Jul-13	CE	300.00	4.70	-0.70 -12.96%	4.70 4.70	1,000	1	0.05	19,000	1,000 5.56%
CAIRN	25-Jul-13	CE	320.00	0.95	0.00 0.00%	0.95 0.95	1,000	1	0.01	12,000	0 0.00%
CENTURYTEX	27-Jun-13	CE	270.00	23.30	8.30 55.33%	23.30 23.30	1,000	1	0.23	7,000	1,000 16.67%
CENTURYTEX	27-Jun-13	CE	280.00	12.65	-3.75 -22.87%	12.65 12.65	1,000	1	0.13	20,000	0 0.00%
DLF	25-Jul-13	CE	230.00	1.20	-0.80 -40.00%	1.20 1.20	1,000	1	0.01	21,000	0 0.00%
DLF	27-Jun-13	CE	270.00	0.05	-0.05 -50.00%	0.05 0.05	1,000	1	0.00	94,000	-1,000 -1.05%
GAIL	25-Jul-13	CE	335.00	1.00	-0.15 -13.04%	1.00 1.00	1,000	1	0.01	4,000	1,000 33.33%
GAIL	27-Jun-13	CE	290.00	6.35	-2.15 -25.29%	6.35 6.35	1,000	1	0.06	5,000	0 0.00%
GODREJIND	27-Jun-13	CE	300.00	2.00	-2.90 -59.18%	2.00 2.00	1,000	1	0.02	20,000	0 0.00%
HCLTECH	27-Jun-13	CE	820.00	1.75	-0.75 -30.00%	1.75 1.50	1,000	2	0.02	18,500	500 2.78%
HINDPETRO	27-Jun-13	CE	250.00	5.90	-4.60 -43.81%	5.90 5.90	1,000	1	0.06	13,000	0 0.00%
HINDPETRO	27-Jun-13	CE	310.00	0.05	-0.10 -66.67%	0.05 0.05	1,000	1	0.00	30,000	0 0.00%
ICICIBANK	27-Jun-13	CE	1,000.00	53.00	-45.70 -46.30%	53.50 51.00	1,000	3	0.53	5,750	500 9.52%
ICICIBANK	27-Jun-13	CE	1,020.00	37.50	-67.75 -64.37%	37.50 37.50	1,000	3	0.38	-	0 0.00%
IGL	25-Jul-13	CE	300.00	6.80	-1.20 -15.00%	6.80 6.80	1,000	1	0.07	2,000	0 0.00%
IGL	27-Jun-13	CE	300.00	0.20	-0.55 -73.33%	0.20 0.20	1,000	1	0.00	79,000	0 0.00%
INDUSINDBK	25-Jul-13	CE	500.00	9.00	-26.55 -74.68%	9.00 9.00	1,000	2	0.09	-	0 0.00%
INDUSINDBK	27-Jun-13	CE	510.00	0.35	-2.45 -87.50%	0.35 0.35	1,000	2	0.00	24,500	0 0.00%
INDUSINDBK	27-Jun-13	CE	550.00	0.10	-1.55 -93.94%	0.10 0.10	1,000	2	0.00	17,500	0 0.00%
IOC	27-Jun-13	CE	230.00	10.50	-50.45 -82.77%	10.50 10.50	1,000	1	0.11	1,000	1,000 0.00%
ITC	25-Jul-13	CE	350.00	0.85	-1.95 -69.64%	0.85 0.85	1,000	1	0.01	3,000	0 0.00%
ITC	27-Jun-13	CE	300.00	22.25	-8.55 -27.76%	22.25 22.25	1,000	1	0.22	48,000	0 0.00%
ITC	27-Jun-13	CE	310.00	13.45	-4.15 -23.58%	13.45 13.45	1,000	1	0.13	6,000	0 0.00%
ITC	27-Jun-13	CE	355.00	0.10	-0.25 -71.43%	0.10 0.10	1,000	1	0.00	167,000	0 0.00%
JINDALSTEL	25-Jul-13	CE	300.00	4.45	0.95 27.14%	4.45 4.45	1,000	1	0.04	8,000	0 0.00%
JINDALSTEL	27-Jun-13	CE	320.00	0.20	0.00 0.00%	0.20 0.20	1,000	1	0.00	105,000	-1,000 -0.94%
JINDALSTEL	27-Jun-13	CE	340.00	1.00	0.50 100.00%	1.00 1.00	1,000	1	0.01	48,000	0 0.00%
JSWSTEEL	27-Jun-13	CE	660.00	37.00	-18.75 -33.63%	39.00 37.00	1,000	2	0.38	9,000	500 5.88%
KOTAKBANK	27-Jun-13	CE	750.00	14.20	-6.50 -31.40%	14.20 14.20	1,000	2	0.14	1,500	0 0.00%
KOTAKBANK	27-Jun-13	CE	770.00	5.95	-6.05 -50.42%	5.95 5.95	1,000	2	0.06	7,500	0 0.00%
LICHSGFIN	25-Jul-13	CE	260.00	14.50	0.75 5.45%	14.50 14.50	1,000	1	0.14	3,000	0 0.00%
LICHSGFIN	25-Jul-13	CE	270.00	9.75	-0.25 -2.50%	9.75 9.75	1,000	1	0.10	5,000	0 0.00%
LT	25-Jul-13	CE	1,460.00	29.75	-16.70 -35.95%	31.40 28.95	1,000	4	0.30	3,250	250 8.33%
MCDOWELL-N	27-Jun-13	CE	2,700.00	3.50	-2.55 -42.15%	4.00 3.15	1,000	8	0.03	93,500	-125 -0.13%
MCDOWELL-N	27-Jun-13	CE	2,800.00	1.10	-1.20 -52.17%	1.50 1.00	1,000	8	0.01	52,125	-375 -0.71%
M&M	27-Jun-13	CE	1,040.00	1.80	-2.25 -55.56%	1.85 1.35	1,000	4	0.02	64,500	-250 -0.39%
MARUTI	27-Jun-13	CE	1,700.00	0.60	-1.45 -70.73%	1.05 0.60	1,000	5	0.01	62,000	-1,000 -1.59%
ORIENTBANK	27-Jun-13	CE	230.00	3.10	-8.90 -74.17%	3.10 3.10	1,000	1	0.03	10,000	0 0.00%
ORIENTBANK	27-Jun-13	CE	240.00	1.00	-2.50 -71.43%	1.00 1.00	1,000	1	0.01	22,000	0 0.00%
PNB	27-Jun-13	CE	700.00	19.80	-11.20 -36.13%	21.20 19.80	1,000	2	0.21	500	0 0.00%
RANBAXY	27-Jun-13	CE	420.00	0.40	-0.30 -42.86%	0.50 0.40	1,000	1	0.00	95,000	0 0.00%
SUNPHARMA	27-Jun-13	CE	1,060.00	2.50	0.35 16.28%	2.50 2.50	1,000	4	0.03	54,500	0 0.00%
TATAMOTORS	27-Jun-13	CE	360.00	0.05	-0.05 -50.00%	0.05 0.05	1,000	1	0.00	183,000	0 0.00%
TITAN	25-Jul-13	CE	240.00	9.40	0.70 8.05%	9.40 9.40	1,000	0	0.09	14,000	0 0.00%
TITAN	27-Jun-13	CE	255.00	0.55	-0.45 -45.00%	0.55 0.55	1,000	0	0.01	19,000	-1,000 -5.00%
TITAN	27-Jun-13	CE	290.00	0.15	-0.05 -25.00%	0.15 0.15	1,000	0	0.00	81,000	0 0.00%
TATASTEEL	25-Jul-13	CE	360.00	0.10	-2.90 -96.67%	0.10 0.10	1,000	1	0.00	-	0 0.00%
TATASTEEL	25-Jul-13	CE	400.00	0.05	-0.15 -75.00%	0.05 0.05	1,000	1	0.00	7,000	0 0.00%
TATASTEEL	27-Jun-13	CE	350.00	0.10	-0.05 -33.33%	0.10 0.10	1,000	1	0.00	202,000	0 0.00%
TATASTEEL	27-Jun-13	CE	360.00	0.10	0.00 0.00%	0.10 0.10	1,000	1	0.00	113,000	0 0.00%
TECHM	27-Jun-13	CE	960.00	61.75	12.75 26.02%	61.75 55.55	1,000	4	0.59	9,000	-250 -2.70%
UNIONBANK	27-Jun-13	CE	240.00	1.00	0.50 100.00%	1.00 1.00	1,000	1	0.01	31,000	0 0.00%
AXISBANK	27-Jun-13	CE	1,420.00	1.00	-1.25 -55.56%	1.20 1.00	1,000	2	0.01	53,250	-1,000 -1.84%
AXISBANK	27-Jun-13	CE	1,440.00	0.80	-0.65 -44.83%	0.80 0.60	1,000	2	0.01	93,000	-750 -0.80%
TATACOMM	27-Jun-13	CE	190.00	2.50	-3.50 -58.33%	2.50 2.50	1,000	1	0.03	38,000	0 0.00%
YESBANK	27-Jun-13	CE	450.00	19.70	-9.45 -32.42%	19.70 18.50	1,000	2	0.19	2,000	0 0.00%
ZEEL	27-Jun-13	CE	225.00	6.80	-3.55 -34.30%	6.80 6.80	1,000	1	0.07	10,000	0 0.00%
ZEEL	27-Jun-13	CE	235.00	1.90	-2.00 -51.28%	1.90 1.90	1,000	1	0.02	20,000	0 0.00%
ZEEL	27-Jun-13	CE	250.00	0.10	-0.65 -86.67%	0.10 0.10	1,000	1	0.00	64,000	0 0.00%
BANKNIFTY	27-Jun-13	CE	11,000.00	537.30	-217.70 -28.83%	578.65 515.60	950	2	5.18	2,125	600 39.34%
BANKNIFTY	25-Jul-13	CE	11,800.00	240.00	-159.55 -39.93%	250.00 152.50	900	2	2.01	3,675	75 2.08%
HEROMOTOCO	27-Jun-13	CE	1,580.00	34.35	-19.55 -36.27%	35.20 34.00	875	7	0.30	875	500 133.33%
NIFTY	29-Aug-13	CE	6,500.00	10.90	-2.15 -16.48%	12.10 8.10	800	6	0.07	63,150	-100 -0.16%
BATAINDIA	27-Jun-13	CE	840.00	6.50	-3.55 -35.32%	7.00 6.15	750	3	0.05	43,000	0 0.00%
JUBLFOOD	27-Jun-13	CE	1,050.00	4.95	-0.50 -9.17%	8.00 4.95	750	3	0.05	9,750	0 0.00%
MCDOWELL-N	27-Jun-13	CE	2,650.00	3.30	-6.80 -67.33%	7.00 3.30	750	6	0.04	30,125	-125 -0.41%
TCS	27-Jun-13	CE	1,560.00	1.00	0.00 0.00%	1.00 1.00	750	3	0.01	71,250	-750 -1.04%
ULTRACEMCO	27-Jun-13	CE	1,850.00	17.70	-15.75 -47.09%	18.00 17.45	750	6	0.13	2,625	500 23.53%
BANKNIFTY	25-Jul-13	CE	11,500.00	370.00	-213.70 -36.61%	399.00 365.00	700	0	2.58	1,100	575 109.52%
NIFTY	25-Jul-13	CE	5,200.00	520.65	-114.85 -18.07%	525.00 519.00	650	0	3.39	17,000	500 3.03%
DRREDDY	27-Jun-13	CE	2,140.00	8.00	-10.80 -57.45%	8.00 2.30	625	5	0.04	4,000	-250 -5.88%
NIFTY	27-Jun-13	CE	5,100.00	595.00	-121.50 -16.96%	600.20 589.90	600	0	3.58	78,350	-100 -0.13%
BANKNIFTY	27-Jun-13	CE	13,600.00	1.00	-0.75 -42.86%	1.00 0.05	525	0	0.00	13,500	0 0.00%
BANKBARODA	27-Jun-13	CE	720.00	0.50	-0.35 -41.18%	0.50 0.50	500	1	0.00	14,500	-500 -3.33%
RELINFRA	27-Jun-13	CE	460.00	0.15	-0.15 -50.00%	0.15 0.15	500	1	0.00	17,000	0 0.00%
CANBK	25-Jul-13	CE	440.00	2.60	-0.75 -22.39%	2.60 2.60	500	1	0.01	1,000	500 100.00%
DRREDDY	27-Jun-13	CE	2,180.00	3.65	-2.65 -42.06%	12.50 3.25	500	4	0.03	12,500	0 0.00%
HDFCBANK	27-Jun-13	CE	640.00	13.50	-16.00 -54.24%	13.50 13.50	500	3	0.07	500	0 0.00%
HDFCBANK	27-Jun-13	CE	690.00	1.00	-1.50 -60.00%	1.00 1.00	500	3	0.01	74,500	0 0.00%
HDFCBANK	27-Jun-13	CE	720.00	0.20	-0.20 -50.00%	0.20 0.20	500	3	0.00	118,500	0 0.00%
HDFCBANK	27-Jun-13	CE	750.00	0.20	0.00 0.00%	0.20 0.20	500	3	0.00	12,000	0 0.00%
HINDUNILVR	27-Jun-13	CE	590.00	5.70	-0.35 -5.79%	5.70 5.70	500	1	0.03	154,500	0 0.00%
ICICIBANK	27-Jun-13	CE	1,220.00	0.40	-0.40 -50.00%	0.40 0.40	500	1	0.00	104,750	0 0.00%
INDUSINDBK	25-Jul-13	CE	540.00	5.50	0.00 0.00%	5.50 5.50	500	1	0.03	4,500	0 0.00%
INFY	25-Jul-13	CE	2,450.00	135.00	2.50 1.89%	135.10 127.50	500	3	0.66	2,125	375 21.43%
JUBLFOOD	27-Jun-13	CE	1,150.00	1.20	-0.70 -36.84%	2.00 1.20	500	2	0.01	37,750	0 0.00%
KOTAKBANK	27-Jun-13	CE	700.00	55.00	-38.00 -40.86%	55.00 55.00	500	1	0.28	500	0 0.00%
LUPIN	27-Jun-13	CE	840.00	1.30	-1.40 -51.85%	1.30 1.30	500	1	0.01	3,000	0 0.00%
LT	25-Jul-13	CE	1,560.00	10.00	-6.75 -40.30%	10.00 10.00	500	2	0.05	1,500	0 0.00%
LT	27-Jun-13	CE	1,660.00	1.00	0.00 0.00%	1.00 1.00	500	2	0.01	11,000	-250 -2.22%
MCDOWELL-N	27-Jun-13	CE	2,350.00	115.00	-29.65 -20.50%	116.50 110.00	500	4	0.57	16,125	125 0.78%
MARUTI	27-Jun-13	CE	1,680.00	1.80	-0.70 -28.00%	1.80 1.80	500	3	0.01	12,750	0 0.00%
RANBAXY	25-Jul-13	CE	380.00	10.00	-1.90 -15.97%	10.00 10.00	500	1	0.05	5,000	0 0.00%
RANBAXY	25-Jul-13	CE	420.00	8.00	5.00 166.67%	8.00 8.00	500	1	0.04	13,500	0 0.00%
RANBAXY	27-Jun-13	CE	440.00	0.50	0.00 0.00%	0.50 0.50	500	1	0.00	37,000	0 0.00%
SIEMENS	27-Jun-13	CE	540.00	14.45	0.75 5.47%	14.45 14.45	500	1	0.07	500	-500 -50.00%
SBIN	25-Jul-13	CE	2,500.00	5.05	-0.70 -12.17%	5.05 4.25	500	4	0.02	17,375	125 0.72%
SUNPHARMA	25-Jul-13	CE	1,000.00	30.00	-14.10 -31.97%	30.00 27.50	500	2	0.14	750	250 50.00%
SUNTV	27-Jun-13	CE	370.00	5.95	-3.75 -38.66%	5.95 5.95	500	1	0.03	23,500	0 0.00%
SUNTV	27-Jun-13	CE	430.00	0.15	-0.15 -50.00%	0.15 0.15	500	1	0.00	109,000	0 0.00%
TECHM	25-Jul-13	CE	1,040.00	39.75	9.50 31.40%	39.75 30.25	500	2	0.18	1,500	0 0.00%
WIPRO	25-Jul-13	CE	360.00	8.50	1.50 21.43%	8.50 8.50	500	1	0.04	2,000	0 0.00%
FINANTECH	27-Jun-13	CE	800.00	24.00	-12.55 -34.34%	24.00 24.00	500	2	0.12	750	0 0.00%
YESBANK	25-Jul-13	CE	500.00	9.85	-4.15 -29.64%	9.85 9.85	500	1	0.05	1,000	0 0.00%
BANKNIFTY	27-Jun-13	CE	13,800.00	0.15	-0.85 -85.00%	0.15 0.15	475	0	0.00	5,000	0 0.00%
NIFTY	26-Dec-13	CE	3,000.00	2,670.00	-122.00 -4.37%	2,701.00 2,665.00	450	0	12.08	9,850	-50 -0.51%
NIFTY	29-Aug-13	CE	5,500.00	317.90	-83.90 -20.88%	317.90 304.15	450	0	1.40	11,800	350 3.06%
NIFTY	27-Jun-13	CE	4,000.00	1,698.65	-117.45 -6.47%	1,701.00 1,690.10	400	0	6.79	134,250	0 0.00%
ASIANPAINT	27-Jun-13	CE	4,650.00	31.75	0.75 2.42%	31.75 31.75	375	2	0.12	1,625	125 8.33%
DRREDDY	27-Jun-13	CE	2,080.00	26.00	-42.25 -61.90%	32.75 26.00	375	3	0.11	125	-250 -66.67%
HEROMOTOCO	27-Jun-13	CE	1,540.00	59.75	-27.50 -31.52%	59.75 59.75	375	3	0.22	125	0 0.00%
SBIN	27-Jun-13	CE	2,450.00	0.55	-0.45 -45.00%	0.55 0.55	375	3	0.00	52,625	-250 -0.47%
NIFTY	26-Dec-13	CE	2,700.00	2,958.95	-110.20 -3.59%	2,975.00 2,953.00	300	0	8.88	194,050	0 0.00%
BANKNIFTY	25-Jul-13	CE	11,900.00	210.00	-123.70 -37.07%	240.00 198.00	275	1	0.63	750	200 36.36%
ACC	27-Jun-13	CE	1,280.00	1.05	-1.95 -65.00%	1.05 1.05	250	1	0.00	7,750	0 0.00%
ASIANPAINT	27-Jun-13	CE	4,700.00	14.50	-12.00 -45.28%	14.50 14.50	250	1	0.04	3,125	0 0.00%
ASIANPAINT	27-Jun-13	CE	4,900.00	3.00	-4.00 -57.14%	3.00 3.00	250	1	0.01	2,125	0 0.00%
DRREDDY	25-Jul-13	CE	2,100.00	42.70	-14.35 -25.15%	55.50 42.70	250	2	0.12	375	125 50.00%
DRREDDY	25-Jul-13	CE	2,280.00	10.00	-47.20 -82.52%	10.00 10.00	250	2	0.03	-	0 0.00%
DRREDDY	27-Jun-13	CE	2,120.00	10.75	-18.15 -62.80%	10.75 10.40	250	2	0.03	3,000	-125 -4.00%
HDFC	25-Jul-13	CE	880.00	7.45	-2.55 -25.50%	7.45 7.45	250	1	0.02	12,000	0 0.00%
HEROMOTOCO	27-Jun-13	CE	1,680.00	6.00	-4.65 -43.66%	6.00 6.00	250	2	0.02	6,750	0 0.00%
ICICIBANK	25-Jul-13	CE	1,000.00	70.00	-40.00 -36.36%	70.00 70.00	250	1	0.18	1,500	250 20.00%
ICICIBANK	25-Jul-13	CE	1,060.00	34.15	-29.85 -46.64%	34.15 34.15	250	1	0.09	750	0 0.00%
ICICIBANK	27-Jun-13	CE	1,240.00	0.50	-0.40 -44.44%	0.50 0.50	250	1	0.00	58,750	0 0.00%
ICICIBANK	27-Jun-13	CE	1,260.00	0.20	-0.30 -60.00%	0.20 0.20	250	1	0.00	50,000	0 0.00%
INFY	25-Jul-13	CE	2,500.00	113.80	3.45 3.13%	113.80 107.00	250	1	0.28	15,500	125 0.81%
LT	25-Jul-13	CE	1,400.00	55.00	-17.00 -23.61%	55.00 55.00	250	1	0.14	1,500	0 0.00%
LT	25-Jul-13	CE	1,420.00	44.70	-16.50 -26.96%	44.70 44.70	250	1	0.11	750	0 0.00%
LT	25-Jul-13	CE	1,520.00	15.00	-10.00 -40.00%	15.00 15.00	250	1	0.04	1,250	-250 -16.67%
LT	27-Jun-13	CE	1,360.00	54.35	-46.85 -46.29%	54.35 54.35	250	1	0.14	5,000	0 0.00%
LT	27-Jun-13	CE	1,580.00	0.75	-0.25 -25.00%	0.75 0.75	250	1	0.00	46,500	-250 -0.53%
RELIANCE	27-Jun-13	CE	760.00	55.25	-6.75 -10.89%	55.25 55.25	250	1	0.14	114,000	0 0.00%
RELIANCE	27-Jun-13	CE	920.00	0.15	-0.40 -72.73%	0.15 0.15	250	1	0.00	88,000	0 0.00%
SUNPHARMA	27-Jun-13	CE	1,080.00	1.00	-0.05 -4.76%	1.00 1.00	250	1	0.00	33,000	0 0.00%
SUNPHARMA	27-Jun-13	CE	1,140.00	0.10	-0.30 -75.00%	0.10 0.10	250	1	0.00	25,750	0 0.00%
TCS	25-Jul-13	CE	1,400.00	76.05	-3.95 -4.94%	76.05 76.05	250	1	0.19	1,000	0 0.00%
TCS	25-Jul-13	CE	1,480.00	30.00	-9.00 -23.08%	30.00 30.00	250	1	0.08	6,000	0 0.00%
TCS	25-Jul-13	CE	1,520.00	21.00	-4.00 -16.00%	21.00 21.00	250	1	0.05	500	0 0.00%
TCS	25-Jul-13	CE	1,600.00	10.00	0.25 2.56%	10.00 10.00	250	1	0.03	9,250	0 0.00%
TCS	27-Jun-13	CE	1,360.00	57.00	-14.10 -19.83%	57.00 57.00	250	1	0.14	4,500	0 0.00%
TCS	27-Jun-13	CE	1,600.00	0.75	0.50 200.00%	0.75 0.75	250	1	0.00	71,500	0 0.00%
TECHM	27-Jun-13	CE	940.00	84.00	3.35 4.15%	84.00 84.00	250	1	0.21	9,750	0 0.00%
ULTRACEMCO	25-Jul-13	CE	1,850.00	47.00	-153.25 -76.53%	47.00 45.00	250	2	0.12	125	125 0.00%
ULTRACEMCO	27-Jun-13	CE	1,800.00	34.95	-17.55 -33.43%	34.95 34.00	250	2	0.09	875	125 16.67%
AXISBANK	25-Jul-13	CE	1,280.00	35.00	-15.00 -30.00%	35.00 35.00	250	1	0.09	500	0 0.00%
AXISBANK	25-Jul-13	CE	1,320.00	25.95	-19.05 -42.33%	25.95 25.95	250	1	0.06	250	0 0.00%
AXISBANK	27-Jun-13	CE	1,600.00	0.25	-0.50 -66.67%	0.25 0.25	250	1	0.00	7,250	0 0.00%
BANKNIFTY	25-Jul-13	CE	12,200.00	107.20	-112.80 -51.27%	158.90 107.20	200	0	0.26	1,550	125 8.77%
NIFTY	24-Dec-14	CE	6,000.00	618.00	-61.25 -9.02%	618.00 618.00	200	0	1.24	22,800	0 0.00%
NIFTY	27-Jun-13	CE	2,700.00	2,996.75	-116.40 -3.74%	2,996.75 2,990.00	200	0	5.99	486,450	-100 -0.02%
NIFTY	26-Sep-13	CE	6,400.00	20.15	-16.60 -45.17%	25.00 20.15	150	0	0.03	48,200	50 0.10%
NIFTY	27-Jun-13	CE	4,900.00	794.85	-121.45 -13.25%	800.50 794.85	150	0	1.20	28,550	-50 -0.17%
ASIANPAINT	27-Jun-13	CE	4,600.00	49.05	-15.95 -24.54%	49.05 49.05	125	1	0.06	1,625	0 0.00%
BAJAJ-AUTO	27-Jun-13	CE	1,950.00	4.10	0.60 17.14%	4.10 4.10	125	1	0.01	5,000	0 0.00%
BANKNIFTY	27-Jun-13	CE	11,200.00	367.25	-252.55 -40.75%	370.00 365.00	125	0	0.46	150	50 50.00%
DRREDDY	27-Jun-13	CE	2,060.00	38.40	-41.60 -52.00%	38.40 38.40	125	1	0.05	125	0 0.00%
INFY	25-Jul-13	CE	2,400.00	150.00	0.10 0.07%	150.00 150.00	125	1	0.19	23,125	0 0.00%
INFY	25-Jul-13	CE	2,600.00	71.05	-1.05 -1.46%	71.05 71.05	125	1	0.09	52,000	0 0.00%
INFY	27-Jun-13	CE	2,700.00	1.20	-0.10 -7.69%	1.20 1.20	125	1	0.00	220,250	0 0.00%
INFY	27-Jun-13	CE	2,750.00	1.00	-0.10 -9.09%	1.00 1.00	125	1	0.00	46,125	0 0.00%
INFY	27-Jun-13	CE	2,800.00	0.65	-0.55 -45.83%	0.65 0.65	125	1	0.00	139,625	0 0.00%
MCDOWELL-N	25-Jul-13	CE	2,300.00	209.50	-18.50 -8.11%	209.50 209.50	125	1	0.26	1,250	0 0.00%
MCDOWELL-N	27-Jun-13	CE	2,750.00	3.00	0.00 0.00%	3.00 3.00	125	1	0.00	11,625	0 0.00%
MCDOWELL-N	27-Jun-13	CE	2,850.00	1.00	-0.25 -20.00%	1.00 1.00	125	1	0.00	4,125	0 0.00%
SBIN	25-Jul-13	CE	2,250.00	19.00	-4.00 -17.39%	19.00 19.00	125	1	0.02	6,375	0 0.00%
SBIN	27-Jun-13	CE	1,900.00	114.00	-35.00 -23.49%	114.00 114.00	125	1	0.14	4,500	0 0.00%
BANKNIFTY	27-Jun-13	CE	13,300.00	1.20	-1.30 -52.00%	1.20 1.05	100	0	0.00	35,250	-50 -0.14%
BANKNIFTY	27-Jun-13	CE	13,400.00	0.35	-2.25 -86.54%	2.05 0.35	100	0	0.00	15,525	-25 -0.16%
NIFTY	25-Jul-13	CE	6,800.00	3.90	3.30 550.00%	3.90 3.90	100	0	0.00	59,500	-50 -0.08%
NIFTY	26-Dec-13	CE	4,000.00	1,740.00	-114.70 -6.18%	1,740.00 1,740.00	100	0	1.74	3,450	0 0.00%
NIFTY	26-Sep-13	CE	5,800.00	171.15	-62.50 -26.75%	171.15 118.10	100	0	0.14	42,250	0 0.00%
NIFTY	26-Sep-13	CE	5,900.00	135.00	-52.00 -27.81%	145.00 135.00	100	0	0.14	18,000	0 0.00%
BANKNIFTY	25-Jul-13	CE	11,700.00	300.00	-160.00 -34.78%	300.00 285.00	75	0	0.22	150	0 0.00%
BANKNIFTY	25-Jul-13	CE	12,100.00	130.00	-135.00 -50.94%	169.80 130.00	75	0	0.11	1,225	0 0.00%
BANKNIFTY	27-Jun-13	CE	11,300.00	290.55	-339.45 -53.88%	320.00 290.55	50	0	0.15	1,850	0 0.00%
NIFTY	25-Jul-13	CE	6,700.00	0.20	-0.80 -80.00%	0.20 0.20	50	0	0.00	56,100	50 0.09%
NIFTY	26-Sep-13	CE	6,500.00	28.00	3.00 12.00%	28.00 28.00	50	0	0.01	53,350	50 0.09%
NIFTY	27-Jun-13	CE	4,700.00	995.80	-90.80 -8.36%	995.80 995.80	50	0	0.50	75,450	-50 -0.07%
NIFTY	27-Jun-13	CE	7,000.00	0.05	-0.10 -66.67%	0.05 0.05	50	0	0.00	153,250	0 0.00%
BANKNIFTY	25-Jul-13	CE	12,300.00	144.95	-40.05 -21.65%	144.95 144.95	25	0	0.04	275	0 0.00%
BANKNIFTY	27-Jun-13	CE	10,500.00	1,040.00	-321.90 -23.64%	1,040.00 1,040.00	25	0	0.26	9,225	-25 -0.27%

बाजार किधर जाते दिख रहे हैं?

प्रदीप पंड्या

सीनियर एडीटर

CNBC AWAAZ

20 Jun, 2013 at 04:00 PM

पिछला चैट ट्रांस्क्रिप्ट

शेयरों में निवेश, कारगर तरीका

अगर आप शेयरों में निवेश करना चाहते हैं, लेकिन इसे लेकर आप उलझन में भी हैं, तो यह आपके लिए सही जगह है।

नए निवेशकों के लिए म्युचूअल फंड

नए निवेशकों को म्युचूअल फंड में निवेश के लिए आसान टिप्स

बच्चों के भविष्य के लिए सही योजना

आपके बच्चों का भविष्य आपके हाथों में है। सही तरीके से निवेश कर इसे सुरक्षित बनाएं

कम्पाउंडिंग का कमाल

कम्पाउंडिंग के जादू को समझने के लिए इस कैल्कुलेटर का इस्तेमाल करें। हम दावा करते हैं कि नतीजे देखने के बाद आप जल्द से जल्द निवेश करना चाहेंगे!

टैक्स कैल्कुलेटर

इस कैल्कुलेटर की मदद से आप आपकी कुल आय पर बनने वाले टैक्स को जान सकते हैं।

टैक्स से आपके रिटर्न पर बुरा असर हो रहा है?

अगर आप सही जगह पर निवेश नहीं करते हैं तो टैक्स आपकी कमाई पर बुरा असर डाल सकता है।

टैक्स बचाएं, समृद्धि पाएं

टैक्स से बचाने वाले निवेश के जरिए भी आप दौलत बना सकते हैं। कैसे, हम आपको बताते हैं

एसआईपी में निवेश कर अमीर बनें

बूंद-बूद से सागर बनता है, छोटी-छोटी एसआईपी योजनाएं आपको अमीर बना सकती हैं।