मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 24-Sep-15 PE 7,900.00 153.00 7.75
5.34%
162.55
98.30
8,921,575 71,373 10,886.11 2,390,975 344,550
16.84%
NIFTY 24-Sep-15 PE 7,800.00 122.10 8.90
7.86%
129.00
76.00
8,500,875 2,125 8,237.35 4,641,925 998,000
27.39%
NIFTY 24-Sep-15 PE 8,000.00 190.40 3.50
1.87%
202.25
120.00
8,143,175 16,286 12,565.73 4,429,650 668,450
17.77%
NIFTY 24-Sep-15 PE 7,700.00 96.55 9.45
10.85%
100.90
57.70
5,606,600 0 4,208.87 2,122,725 626,150
41.84%
NIFTY 24-Sep-15 PE 7,600.00 75.20 9.10
13.77%
78.10
43.30
4,435,225 17,741 2,548.04 2,259,925 509,525
29.11%
NIFTY 24-Sep-15 PE 7,500.00 57.60 7.70
15.43%
59.30
32.20
4,164,425 16,658 1,786.12 2,195,175 392,750
21.79%
NIFTY 24-Sep-15 PE 8,100.00 235.90 0.95
0.40%
248.40
163.90
3,971,875 7,944 7,675.25 1,791,650 424,500
31.05%
NIFTY 24-Sep-15 PE 7,400.00 43.35 5.45
14.38%
45.00
23.60
3,261,325 217 1,073.95 1,746,125 976,175
126.78%
JPASSOCIAT 24-Sep-15 PE 10.00 1.00 0.00
0.00%
1.10
0.75
2,280,000 285 19.15 1,824,000 224,000
14.00%
DLF 24-Sep-15 PE 110.00 7.00 1.20
20.69%
7.00
4.35
2,182,000 1,091 121.32 890,000 90,000
11.25%
DLF 24-Sep-15 PE 100.00 3.50 0.55
18.64%
3.50
2.10
1,914,000 957 50.91 1,210,000 390,000
47.56%
SBIN 24-Sep-15 PE 250.00 11.55 0.20
1.76%
12.35
7.60
1,552,000 1,242 152.41 907,000 251,000
38.26%
ASHOKLEY 24-Sep-15 PE 90.00 4.15 -0.10
-2.35%
4.30
3.10
1,540,000 140 55.90 1,140,000 296,000
35.07%
TATASTEEL 24-Sep-15 PE 220.00 9.90 0.85
9.39%
10.05
5.25
1,532,000 3,064 119.65 609,000 150,000
32.68%
NIFTY 24-Sep-15 PE 7,300.00 32.55 4.40
15.63%
33.50
15.15
1,442,950 96 339.81 676,675 145,075
27.29%
SBIN 24-Sep-15 PE 240.00 7.35 0.05
0.68%
8.50
4.40
1,427,000 1,142 84.34 831,000 202,000
32.11%
UNITECH 24-Sep-15 PE 5.00 0.20 0.00
0.00%
0.20
0.10
1,419,000 83 2.13 1,936,000 363,000
23.08%
NIFTY 24-Sep-15 PE 7,200.00 23.95 3.35
16.26%
24.80
12.30
1,343,800 90 239.20 692,725 115,750
20.06%
ICICIBANK 24-Sep-15 PE 280.00 9.70 -0.30
-3.00%
10.00
6.85
1,320,000 5,280 110.48 593,000 162,000
37.59%
TATASTEEL 24-Sep-15 PE 230.00 15.00 1.30
9.49%
15.00
9.40
1,277,000 2,554 151.32 237,000 98,000
70.50%
ASHOKLEY 24-Sep-15 PE 85.00 2.35 0.05
2.17%
2.40
1.65
1,276,000 116 25.26 988,000 276,000
38.76%
NIFTY 24-Sep-15 PE 7,000.00 13.35 2.25
20.27%
13.70
6.30
1,215,675 608 108.32 1,273,150 231,550
22.23%
NIFTY 24-Sep-15 PE 8,200.00 288.05 -4.00
-1.37%
303.35
208.05
1,187,350 2,375 2,900.46 1,636,850 -3,900
-0.24%
VEDL 24-Sep-15 PE 90.00 4.15 -1.95
-31.97%
5.00
2.95
1,130,000 1,130 43.62 720,000 356,000
97.80%
IBREALEST 24-Sep-15 PE 65.00 6.30 1.25
24.75%
6.45
3.80
1,124,000 281 57.21 360,000 324,000
900.00%
DLF 24-Sep-15 PE 115.00 9.50 1.60
20.25%
9.50
6.05
1,110,000 555 88.36 326,000 154,000
89.53%
HDIL 24-Sep-15 PE 60.00 6.80 2.00
41.67%
6.90
3.60
1,062,000 266 55.97 348,000 206,000
145.07%
RCOM 24-Sep-15 PE 50.00 1.35 -0.40
-22.86%
1.65
1.15
992,000 496 13.59 588,000 316,000
116.18%
JPASSOCIAT 24-Sep-15 PE 7.50 0.25 0.00
0.00%
0.25
0.20
984,000 123 1.97 1,384,000 568,000
69.61%
ASHOKLEY 24-Sep-15 PE 80.00 1.20 -0.05
-4.00%
1.30
0.85
928,000 84 9.47 952,000 184,000
23.96%
GMRINFRA 24-Sep-15 PE 10.00 0.30 0.00
0.00%
0.30
0.15
923,000 92 2.22 702,000 351,000
100.00%
AXISBANK 24-Sep-15 PE 500.00 18.25 3.00
19.67%
19.30
9.65
922,500 738 120.20 274,500 140,500
104.85%
IBREALEST 24-Sep-15 PE 60.00 3.70 0.70
23.33%
3.80
2.10
916,000 229 26.47 504,000 316,000
168.09%
BANKBARODA 24-Sep-15 PE 180.00 8.60 1.15
15.44%
9.45
5.65
900,000 3,600 65.16 352,000 72,000
25.71%
AXISBANK 24-Sep-15 PE 520.00 28.05 3.25
13.10%
29.85
16.45
899,000 719 182.32 239,500 161,500
207.05%
NIFTY 24-Sep-15 PE 7,100.00 17.75 2.65
17.55%
18.40
9.15
895,225 895 114.32 681,000 55,000
8.79%
DISHTV 24-Sep-15 PE 100.00 4.35 1.15
35.94%
4.50
2.50
884,000 221 31.21 324,000 100,000
44.64%
SBIN 24-Sep-15 PE 230.00 4.45 -0.05
-1.11%
4.75
2.60
874,000 699 31.20 943,000 178,000
23.27%
BANKNIFTY 24-Sep-15 PE 16,500.00 257.00 51.20
24.88%
269.00
131.25
872,725 3,491 1,607.65 246,950 58,925
31.34%
ICICIBANK 24-Sep-15 PE 270.00 6.40 0.05
0.79%
6.40
4.15
859,000 3,436 45.10 380,000 70,000
22.58%
HINDALCO 24-Sep-15 PE 80.00 4.70 -0.15
-3.09%
4.90
2.90
856,000 428 31.07 578,000 152,000
35.68%
ICICIBANK 24-Sep-15 PE 290.00 14.70 -0.25
-1.67%
15.00
10.90
836,000 3,344 106.92 375,000 178,000
90.36%
TATASTEEL 24-Sep-15 PE 210.00 6.30 0.50
8.62%
6.55
3.00
822,000 1,644 39.46 420,000 67,000
18.98%
DLF 24-Sep-15 PE 105.00 5.10 1.00
24.39%
5.10
3.00
802,000 401 33.04 466,000 222,000
90.98%
RCOM 24-Sep-15 PE 55.00 2.90 -0.80
-21.62%
3.65
2.50
792,000 396 23.44 436,000 176,000
67.69%
ICICIBANK 24-Sep-15 PE 260.00 3.85 -0.10
-2.53%
4.00
2.50
786,000 3,144 25.62 344,000 96,000
38.71%
BANKNIFTY 24-Sep-15 PE 17,000.00 423.05 72.55
20.70%
445.75
234.90
772,225 386 2,406.02 330,700 91,100
38.02%
TATASTEEL 24-Sep-15 PE 200.00 4.00 0.25
6.67%
4.10
2.45
772,000 1,544 23.31 623,000 116,000
22.88%
DLF 24-Sep-15 PE 120.00 12.40 2.00
19.23%
12.40
8.35
756,000 378 74.01 588,000 110,000
23.01%
HDIL 24-Sep-15 PE 55.00 4.40 1.40
46.67%
4.40
2.10
730,000 183 25.55 228,000 134,000
142.55%
VEDL 24-Sep-15 PE 95.00 6.25 -2.15
-25.60%
7.00
4.55
728,000 728 42.59 300,000 244,000
435.71%
NHPC 24-Sep-15 PE 15.00 0.20 -0.10
-33.33%
0.25
0.15
726,000 61 1.31 781,000 495,000
173.08%
HINDALCO 24-Sep-15 PE 75.00 2.70 -0.10
-3.57%
2.85
1.65
706,000 353 13.91 438,000 206,000
88.79%
AXISBANK 24-Sep-15 PE 480.00 11.10 2.40
27.59%
11.85
5.25
660,000 528 50.16 305,000 64,500
26.82%
ASHOKLEY 24-Sep-15 PE 95.00 6.75 -0.10
-1.46%
6.80
5.30
636,000 58 37.59 464,000 100,000
27.47%
JINDALSTEL 24-Sep-15 PE 70.00 5.90 1.35
29.67%
6.65
3.25
624,000 624 27.83 278,000 124,000
80.52%
DISHTV 24-Sep-15 PE 105.00 7.00 2.15
44.33%
7.05
4.25
620,000 155 34.47 212,000 80,000
60.61%
UNITECH 24-Sep-15 PE 7.50 1.60 0.00
0.00%
1.65
1.40
594,000 35 8.97 2,530,000 242,000
10.58%
ONGC 24-Sep-15 PE 240.00 9.15 -5.50
-37.54%
9.80
7.50
593,000 1,186 49.93 291,000 196,000
206.32%
ASHOKLEY 24-Sep-15 PE 75.00 0.55 -0.10
-15.38%
0.60
0.40
588,000 53 2.70 596,000 204,000
52.04%
SBIN 24-Sep-15 PE 220.00 2.60 0.05
1.96%
2.75
1.45
583,000 466 11.72 740,000 70,000
10.45%
BANKNIFTY 24-Sep-15 PE 16,000.00 145.55 32.25
28.46%
152.30
50.00
568,975 2,276 595.26 187,500 69,775
59.27%
RCOM 24-Sep-15 PE 45.00 0.60 -0.25
-29.41%
0.75
0.55
544,000 272 3.37 464,000 260,000
127.45%
SBIN 24-Sep-15 PE 245.00 9.35 0.30
3.31%
9.90
5.90
522,000 418 40.51 257,000 108,000
72.48%
RELIANCE 24-Sep-15 PE 860.00 22.10 -0.50
-2.21%
24.25
15.95
521,500 2,086 102.27 223,000 74,000
49.66%
VEDL 24-Sep-15 PE 85.00 2.50 -1.55
-38.27%
3.00
1.85
514,000 514 12.54 270,000 176,000
187.23%
GMRINFRA 24-Sep-15 PE 12.50 1.45 0.40
38.10%
1.45
0.90
507,000 51 5.48 715,000 208,000
41.03%
CANBK 24-Sep-15 PE 280.00 18.00 3.40
23.29%
18.10
9.45
500,000 500 61.90 413,000 135,000
48.56%
RCOM 24-Sep-15 PE 52.50 1.90 -0.60
-24.00%
2.50
1.75
500,000 250 10.65 376,000 200,000
113.64%
RPOWER 24-Sep-15 PE 35.00 1.35 -0.05
-3.57%
1.60
0.90
500,000 125 6.10 220,000 56,000
34.15%
TATAMOTORS 24-Sep-15 PE 330.00 12.20 -1.45
-10.62%
13.60
10.50
492,500 975 60.77 184,000 4,500
2.51%
BANKNIFTY 24-Sep-15 PE 17,500.00 662.00 103.00
18.43%
692.00
395.05
490,300 3,922 2,389.18 148,900 -4,125
-2.70%
PNB 24-Sep-15 PE 140.00 7.00 1.25
21.74%
7.00
4.35
488,000 1,952 26.30 272,000 106,000
63.86%
HDIL 24-Sep-15 PE 50.00 2.70 1.10
68.75%
2.70
1.15
482,000 121 9.88 260,000 202,000
348.28%
ONGC 24-Sep-15 PE 230.00 5.60 -3.75
-40.11%
5.65
3.50
481,000 962 23.52 354,000 98,000
38.28%
JINDALSTEL 24-Sep-15 PE 65.00 3.45 0.85
32.69%
4.00
1.75
452,000 452 12.43 246,000 92,000
59.74%
COALINDIA 24-Sep-15 PE 360.00 13.40 1.70
14.53%
15.00
8.55
442,000 442 54.81 222,000 115,000
107.48%
HDIL 24-Sep-15 PE 65.00 9.70 2.45
33.79%
9.90
5.60
440,000 110 31.33 208,000 90,000
76.27%
ITC 24-Sep-15 PE 320.00 5.40 0.10
1.89%
5.90
4.25
428,000 428 22.56 258,000 71,000
37.97%
SBIN 24-Sep-15 PE 270.00 25.55 1.60
6.68%
25.55
18.75
422,000 338 89.21 693,000 278,000
66.99%
IFCI 24-Sep-15 PE 20.00 1.75 0.10
6.06%
1.85
1.45
416,000 46 6.57 360,000 192,000
114.29%
INFY 24-Sep-15 PE 1,100.00 28.20 -16.60
-37.05%
32.35
25.15
415,500 3,324 117.30 168,000 104,750
165.61%
BANKBARODA 24-Sep-15 PE 190.00 13.50 1.70
14.41%
14.80
9.30
410,000 1,640 44.73 166,000 56,000
50.91%
YESBANK 24-Sep-15 PE 660.00 29.80 6.15
26.00%
34.00
15.75
408,750 818 99.16 152,750 34,000
28.63%
IDFC 24-Sep-15 PE 130.00 5.35 0.50
10.31%
5.55
3.50
408,000 204 17.58 498,000 50,000
11.16%
YESBANK 24-Sep-15 PE 680.00 39.50 7.95
25.20%
44.05
22.00
401,500 803 116.35 92,250 6,750
7.89%
ONGC 24-Sep-15 PE 210.00 1.55 -1.40
-47.46%
1.70
1.20
398,000 796 5.61 149,000 -83,000
-35.78%
NIFTY 24-Sep-15 PE 8,300.00 351.90 -8.25
-2.29%
366.45
264.00
395,150 3,161 1,195.45 1,058,650 41,750
4.11%
AXISBANK 24-Sep-15 PE 460.00 6.45 1.25
24.04%
6.90
2.75
391,000 313 15.87 208,500 55,000
35.83%
BHEL 24-Sep-15 PE 230.00 11.40 -0.45
-3.80%
11.80
8.05
389,000 389 36.96 176,000 98,000
125.64%
NIFTY 24-Sep-15 PE 6,900.00 10.30 2.15
26.38%
10.40
4.65
376,800 754 24.76 191,775 67,525
54.35%
ASHOKLEY 24-Sep-15 PE 92.50 5.35 -0.15
-2.73%
5.35
4.00
364,000 33 16.82 300,000 84,000
38.89%
BANKBARODA 24-Sep-15 PE 170.00 5.05 0.55
12.22%
5.50
3.00
364,000 1,456 15.40 220,000 26,000
13.40%
RPOWER 24-Sep-15 PE 37.50 2.40 0.15
6.67%
2.60
1.70
360,000 90 6.98 284,000 84,000
42.00%
RELIANCE 24-Sep-15 PE 840.00 15.65 1.30
9.06%
19.60
10.55
359,750 1,439 50.04 219,250 74,750
51.73%
TATAMOTORS 24-Sep-15 PE 300.00 3.95 -0.75
-15.96%
4.45
3.55
356,500 706 14.15 340,500 51,500
17.82%
ICICIBANK 24-Sep-15 PE 250.00 2.40 -0.05
-2.04%
2.40
1.60
356,000 1,424 6.94 233,000 94,000
67.63%
BHEL 24-Sep-15 PE 220.00 7.40 -0.35
-4.52%
7.85
4.90
353,000 353 21.85 175,000 26,000
17.45%
IBREALEST 24-Sep-15 PE 55.00 1.60 0.05
3.23%
1.90
1.20
348,000 87 5.57 300,000 140,000
87.50%
L&TFH 24-Sep-15 PE 60.00 1.50 -0.30
-16.67%
1.60
1.05
344,000 86 4.37 396,000 112,000
39.44%
VEDL 24-Sep-15 PE 80.00 1.60 -1.05
-39.62%
1.90
1.10
342,000 342 5.13 246,000 106,000
75.71%
TATAMOTORS 24-Sep-15 PE 320.00 8.80 -1.05
-10.66%
9.65
7.80
340,500 674 29.59 235,500 59,000
33.43%
BANKBARODA 24-Sep-15 PE 185.00 11.25 1.85
19.68%
11.85
7.50
338,000 1,352 33.02 106,000 22,000
26.19%
SBIN 24-Sep-15 PE 235.00 5.80 -0.40
-6.45%
6.10
3.45
336,000 269 15.32 131,000 42,000
47.19%
IDBI 24-Sep-15 PE 60.00 4.35 0.10
2.35%
4.50
2.80
332,000 83 11.42 172,000 72,000
72.00%
ASHOKLEY 24-Sep-15 PE 87.50 3.20 0.00
0.00%
3.25
2.30
324,000 29 8.81 184,000 40,000
27.78%
DISHTV 24-Sep-15 PE 95.00 2.75 0.95
52.78%
2.75
1.50
324,000 81 6.87 160,000 68,000
73.91%
IDFC 24-Sep-15 PE 125.00 3.30 0.40
13.79%
3.45
2.10
320,000 160 8.80 226,000 86,000
61.43%
RELCAPITAL 24-Sep-15 PE 300.00 21.25 1.55
7.87%
21.50
14.00
314,000 628 51.62 127,000 46,500
57.76%
SBIN 24-Sep-15 PE 255.00 14.50 0.25
1.75%
15.15
9.90
313,000 250 36.09 108,000 46,000
74.19%
RELIANCE 24-Sep-15 PE 880.00 30.85 -0.30
-0.96%
33.50
23.70
309,000 1,236 86.15 100,500 44,000
77.88%
RELCAPITAL 24-Sep-15 PE 280.00 11.90 0.80
7.21%
12.65
7.30
307,000 614 30.64 55,500 41,000
282.76%
JINDALSTEL 24-Sep-15 PE 60.00 1.85 0.45
32.14%
2.10
0.90
306,000 306 4.53 258,000 112,000
76.71%
UNIONBANK 24-Sep-15 PE 170.00 9.05 1.70
23.13%
9.30
5.00
306,000 306 21.57 84,000 -12,000
-12.50%
ITC 24-Sep-15 PE 310.00 3.00 0.20
7.14%
3.25
2.15
304,000 304 8.51 358,000 64,000
21.77%
BANKNIFTY 24-Sep-15 PE 15,500.00 74.50 14.25
23.65%
79.10
36.05
298,250 298 159.89 126,425 50,725
67.01%
CAIRN 24-Sep-15 PE 140.00 6.65 -1.95
-22.67%
6.85
4.25
294,000 294 15.20 147,000 108,000
276.92%
IDBI 24-Sep-15 PE 55.00 1.95 -0.10
-4.88%
2.00
1.25
292,000 73 4.32 208,000 136,000
188.89%
PNB 24-Sep-15 PE 150.00 12.60 2.15
20.57%
12.60
8.40
290,000 1,160 27.32 268,000 102,000
61.45%
ONGC 24-Sep-15 PE 250.00 15.30 -7.00
-31.39%
15.30
12.00
286,000 572 37.47 257,000 114,000
79.72%
HDFCBANK 24-Sep-15 PE 1,020.00 21.60 -3.05
-12.37%
24.00
14.45
284,250 1,137 51.39 182,500 161,500
769.05%
NIFTY 29-Oct-15 PE 7,800.00 164.05 6.55
4.16%
169.25
115.00
274,675 137 376.44 373,250 73,775
24.63%
RELIANCE 24-Sep-15 PE 820.00 10.50 1.20
12.90%
15.35
6.60
273,500 1,094 24.48 158,500 69,000
77.09%
TATASTEEL 24-Sep-15 PE 190.00 2.60 0.20
8.33%
2.60
1.60
272,000 544 5.33 214,000 39,000
22.29%
APOLLOTYRE 24-Sep-15 PE 180.00 8.95 0.70
8.48%
9.20
5.95
270,000 135 19.41 232,000 88,000
61.11%
SBIN 24-Sep-15 PE 260.00 17.50 0.55
3.24%
18.30
12.40
269,000 215 39.52 475,000 0
0.00%
YESBANK 24-Sep-15 PE 640.00 22.50 5.40
31.58%
25.00
11.20
264,250 529 46.83 118,750 21,250
21.79%
NIFTY 29-Oct-15 PE 8,000.00 226.80 2.15
0.96%
235.75
166.80
261,475 523 497.56 788,800 25,000
3.27%
INFY 24-Sep-15 PE 1,060.00 16.00 -9.55
-37.38%
17.70
14.30
259,250 2,074 40.75 106,000 55,750
110.95%
NIFTY 24-Sep-15 PE 8,500.00 509.00 -11.80
-2.27%
521.70
407.95
259,025 2,072 1,184.00 890,000 -33,450
-3.62%
COALINDIA 24-Sep-15 PE 340.00 5.40 0.45
9.09%
6.10
3.25
259,000 259 12.51 179,000 70,000
64.22%
NIFTY 24-Sep-15 PE 6,800.00 7.60 1.45
23.58%
7.60
3.40
258,925 1,036 12.48 240,675 93,625
63.67%
BANKBARODA 24-Sep-15 PE 160.00 2.85 0.35
14.00%
3.00
1.80
254,000 1,016 5.41 192,000 10,000
5.49%
ONGC 24-Sep-15 PE 220.00 3.05 -2.45
-44.55%
3.15
2.15
253,000 506 6.96 172,000 74,000
75.51%
NIFTY 24-Sep-15 PE 8,400.00 426.05 -13.05
-2.97%
440.00
331.00
250,400 2,003 919.37 859,200 -13,800
-1.58%
HINDALCO 24-Sep-15 PE 70.00 1.50 -0.15
-9.09%
1.55
0.90
250,000 125 2.70 252,000 62,000
32.63%
YESBANK 24-Sep-15 PE 700.00 51.20 11.20
28.00%
57.00
30.05
248,000 496 90.42 104,750 33,000
45.99%
PNB 24-Sep-15 PE 145.00 9.35 1.55
19.87%
9.55
6.00
244,000 976 18.35 120,000 42,000
53.85%
HDFC 24-Sep-15 PE 1,200.00 41.95 -3.10
-6.88%
51.30
35.20
241,750 967 101.29 68,000 33,750
98.54%
JPASSOCIAT 24-Sep-15 PE 35.00 24.85 2.25
9.96%
25.45
24.70
240,000 30 59.88 240,000 0
0.00%
SAIL 24-Sep-15 PE 50.00 3.40 -0.05
-1.45%
3.40
2.20
240,000 60 6.67 216,000 60,000
38.46%
INDUSINDBK 24-Sep-15 PE 800.00 19.60 7.25
58.70%
22.40
8.35
237,500 475 39.31 157,500 137,250
677.78%
ITC 24-Sep-15 PE 330.00 9.70 0.35
3.74%
10.50
8.50
236,000 236 22.21 189,000 56,000
42.11%
CANBK 24-Sep-15 PE 290.00 23.00 4.35
23.32%
23.00
13.20
234,000 234 38.87 68,000 26,000
61.90%
LT 24-Sep-15 PE 1,600.00 59.05 6.40
12.16%
62.75
38.95
232,875 932 116.16 116,125 28,750
32.90%
ITC 24-Sep-15 PE 300.00 1.65 -0.10
-5.71%
1.80
1.40
230,000 230 3.68 267,000 117,000
78.00%
NIFTY 29-Oct-15 PE 7,500.00 95.65 5.10
5.63%
99.65
64.00
229,450 918 181.59 255,925 43,475
20.46%
PNB 24-Sep-15 PE 130.00 3.50 0.60
20.69%
3.50
2.05
228,000 912 6.32 262,000 72,000
37.89%
TATAMOTORS 24-Sep-15 PE 340.00 17.15 -1.50
-8.04%
18.65
15.50
225,000 446 38.25 177,000 56,000
46.28%
BHARTIARTL 24-Sep-15 PE 350.00 9.80 -4.50
-31.47%
12.15
9.20
224,000 448 23.86 119,000 77,000
183.33%
DISHTV 24-Sep-15 PE 110.00 10.00 2.85
39.86%
10.00
6.65
224,000 56 17.94 248,000 32,000
14.81%
GMRINFRA 24-Sep-15 PE 7.50 0.05 0.00
0.00%
0.05
0.05
221,000 22 0.11 286,000 208,000
266.67%
HDIL 24-Sep-15 PE 40.00 0.75 0.25
50.00%
0.75
0.30
220,000 55 0.97 174,000 164,000
1,640.00%
DLF 24-Sep-15 PE 90.00 1.55 0.00
0.00%
1.60
0.95
218,000 109 2.70 322,000 90,000
38.79%
NIFTY 29-Oct-15 PE 7,700.00 138.20 8.70
6.72%
142.45
94.45
217,750 109 252.31 280,175 24,725
9.68%
DLF 24-Sep-15 PE 80.00 0.65 -0.10
-13.33%
1.05
0.35
216,000 108 0.95 180,000 128,000
246.15%
RCOM 24-Sep-15 PE 57.50 4.00 -1.50
-27.27%
4.85
3.65
216,000 108 8.60 176,000 116,000
193.33%
UNIONBANK 24-Sep-15 PE 180.00 14.90 3.65
32.44%
14.90
9.05
216,000 216 24.41 80,000 12,000
17.65%
BANKINDIA 24-Sep-15 PE 140.00 8.75 0.65
8.02%
10.00
5.80
215,000 215 15.65 163,000 69,000
73.40%
NIFTY 29-Oct-15 PE 7,600.00 114.80 6.60
6.10%
119.95
77.00
207,050 104 199.89 227,500 63,650
38.85%
SAIL 24-Sep-15 PE 45.00 1.20 0.00
0.00%
1.25
0.65
204,000 51 1.96 196,000 80,000
68.97%
HDIL 24-Sep-15 PE 45.00 1.35 0.75
125.00%
1.35
0.65
202,000 51 1.94 124,000 112,000
933.33%
TATAMOTORS 24-Sep-15 PE 310.00 5.85 -1.05
-15.22%
6.55
5.30
201,500 399 11.89 108,500 39,000
56.12%
IOC 24-Sep-15 PE 400.00 20.15 4.95
32.57%
22.00
14.10
201,000 201 35.20 199,000 -14,000
-6.57%
ADANIPOWER 24-Sep-15 PE 22.50 1.90 0.40
26.67%
2.05
1.00
200,000 25 2.50 180,000 132,000
275.00%
IFCI 24-Sep-15 PE 17.50 0.70 0.35
100.00%
0.70
0.55
200,000 22 1.22 184,000 80,000
76.92%
TATAMTRDVR 24-Sep-15 PE 230.00 5.30 -0.50
-8.62%
6.15
4.25
198,000 196 9.88 76,000 2,000
2.70%
HDFCBANK 24-Sep-15 PE 1,040.00 30.80 -3.60
-10.47%
33.70
22.40
197,250 789 53.42 111,500 87,500
364.58%
CANBK 24-Sep-15 PE 260.00 10.05 1.75
21.08%
10.20
5.00
197,000 197 13.55 828,000 18,000
2.22%
IDBI 24-Sep-15 PE 57.50 3.00 -0.30
-9.09%
3.05
2.00
196,000 49 4.39 144,000 108,000
300.00%
PNB 24-Sep-15 PE 135.00 4.80 0.70
17.07%
4.90
3.15
196,000 784 7.92 104,000 48,000
85.71%
TATAPOWER 24-Sep-15 PE 60.00 2.30 0.05
2.22%
2.95
1.50
196,000 49 4.08 108,000 -60,000
-35.71%
ARVIND 24-Sep-15 PE 270.00 15.40 -1.40
-8.33%
16.70
11.15
194,000 194 25.53 55,000 34,000
161.90%
COALINDIA 24-Sep-15 PE 350.00 9.05 1.30
16.77%
10.00
6.65
193,000 193 16.00 148,000 12,000
8.82%
DLF 24-Sep-15 PE 95.00 2.30 0.25
12.20%
2.35
1.45
192,000 96 3.36 310,000 26,000
9.15%
IFCI 24-Sep-15 PE 15.00 0.20 0.00
0.00%
0.20
0.15
192,000 21 0.33 264,000 160,000
153.85%
ADANIPOWER 24-Sep-15 PE 20.00 0.85 0.10
13.33%
0.95
0.45
188,000 24 1.26 128,000 72,000
128.57%
CAIRN 24-Sep-15 PE 130.00 3.10 -1.50
-32.61%
3.30
1.95
188,000 188 4.62 171,000 63,000
58.33%
AMBUJACEM 24-Sep-15 PE 200.00 5.55 1.00
21.98%
5.70
3.65
185,000 185 8.81 114,000 42,000
58.33%
RELCAPITAL 24-Sep-15 PE 270.00 8.65 -2.05
-19.16%
9.20
5.15
184,500 369 12.01 38,000 35,000
1,166.67%
NTPC 24-Sep-15 PE 120.00 4.90 -0.35
-6.67%
4.90
2.90
184,000 92 6.73 104,000 36,000
52.94%
APOLLOTYRE 24-Sep-15 PE 170.00 5.10 0.70
15.91%
5.10
3.20
182,000 91 7.19 116,000 66,000
132.00%
ASHOKLEY 24-Sep-15 PE 82.50 1.50 -0.25
-14.29%
1.55
1.20
180,000 16 2.39 212,000 84,000
65.63%
NIFTY 29-Oct-15 PE 7,900.00 192.00 5.55
2.98%
199.00
138.25
178,875 16 292.98 396,700 -22,000
-5.25%
INFY 24-Sep-15 PE 1,080.00 21.40 -13.05
-37.88%
23.85
19.30
178,750 1,430 37.73 61,500 19,000
44.71%
AXISBANK 24-Sep-15 PE 540.00 41.00 4.30
11.72%
41.95
26.35
177,000 142 52.11 158,000 56,000
54.90%
SBIN 24-Sep-15 PE 225.00 3.35 -1.65
-33.00%
3.60
2.00
173,000 138 4.84 79,000 59,000
295.00%
AUROPHARMA 24-Sep-15 PE 700.00 18.60 -2.05
-9.93%
18.60
12.25
172,000 688 24.66 131,000 40,500
44.75%
YESBANK 24-Sep-15 PE 600.00 12.15 3.20
35.75%
13.50
5.60
172,000 344 15.79 79,500 53,500
205.77%
JPPOWER 24-Sep-15 PE 5.00 0.25 0.00
0.00%
0.25
0.20
171,000 11 0.38 361,000 133,000
58.33%
RELINFRA 24-Sep-15 PE 300.00 13.95 3.80
37.44%
14.85
7.00
165,000 330 17.06 68,500 46,500
211.36%
VOLTAS 24-Sep-15 PE 280.00 13.60 -0.80
-5.56%
14.50
9.90
165,000 165 20.30 87,000 45,000
107.14%
ASHOKLEY 24-Sep-15 PE 70.00 0.20 -0.20
-50.00%
0.35
0.20
164,000 15 0.43 256,000 84,000
48.84%
CANBK 24-Sep-15 PE 270.00 13.55 2.45
22.07%
13.80
7.00
164,000 164 17.25 92,000 10,000
12.20%
RPOWER 24-Sep-15 PE 32.50 0.65 -0.20
-23.53%
0.70
0.45
164,000 41 0.93 128,000 80,000
166.67%
INDUSINDBK 24-Sep-15 PE 860.00 42.85 11.80
38.00%
48.40
22.90
161,500 323 52.31 66,250 43,500
191.21%
IDFC 24-Sep-15 PE 135.00 8.10 0.85
11.72%
8.20
5.65
158,000 79 10.25 312,000 42,000
15.56%
TATASTEEL 24-Sep-15 PE 180.00 1.55 0.15
10.71%
1.95
0.95
155,000 310 1.78 219,000 22,000
11.17%
INFY 24-Sep-15 PE 1,040.00 11.65 -8.05
-40.86%
15.90
10.40
153,500 1,228 17.70 32,750 15,750
92.65%
VEDL 24-Sep-15 PE 100.00 8.90 -2.75
-23.61%
9.80
6.95
152,000 152 12.51 190,000 -24,000
-11.21%
HINDALCO 24-Sep-15 PE 77.50 3.70 -0.05
-1.33%
3.75
2.25
148,000 74 4.40 86,000 38,000
79.17%
RCOM 24-Sep-15 PE 47.50 0.90 -0.30
-25.00%
1.15
0.75
148,000 74 1.36 68,000 28,000
70.00%
HDFC 24-Sep-15 PE 1,180.00 33.80 -2.75
-7.52%
41.30
28.50
147,500 590 48.76 42,750 -2,000
-4.47%
RELIANCE 24-Sep-15 PE 800.00 7.00 0.45
6.87%
7.70
4.00
146,750 587 8.61 163,250 46,500
39.83%
COALINDIA 24-Sep-15 PE 330.00 3.50 0.60
20.69%
3.60
2.20
146,000 146 4.06 134,000 86,000
179.17%
ANDHRABANK 24-Sep-15 PE 60.00 1.60 0.30
23.08%
1.60
0.95
144,000 36 2.00 124,000 68,000
121.43%
IDEA 24-Sep-15 PE 150.00 4.35 -1.35
-23.68%
5.05
4.00
144,000 72 6.64 104,000 6,000
6.12%
RELCAPITAL 24-Sep-15 PE 290.00 16.20 1.00
6.58%
16.95
10.40
143,000 286 18.29 36,000 17,500
94.59%
SYNDIBANK 24-Sep-15 PE 80.00 3.25 0.35
12.07%
3.35
1.95
142,000 71 3.41 114,000 56,000
96.55%
HINDPETRO 24-Sep-15 PE 800.00 34.10 6.40
23.10%
35.20
24.05
141,500 283 42.78 108,500 18,500
20.56%
BHEL 24-Sep-15 PE 210.00 4.75 0.00
0.00%
4.75
2.95
141,000 141 5.36 116,000 22,000
23.40%
YESBANK 24-Sep-15 PE 620.00 16.30 4.20
34.71%
18.45
8.00
139,250 279 18.37 45,000 17,250
62.16%
HDFCBANK 24-Sep-15 PE 1,000.00 15.30 -1.85
-10.79%
17.80
10.15
139,000 556 18.29 126,250 23,000
22.28%
SBIN 24-Sep-15 PE 210.00 1.55 -0.10
-6.06%
1.60
0.85
139,000 111 1.57 102,000 63,000
161.54%
BHEL 24-Sep-15 PE 200.00 2.80 -0.35
-11.11%
2.95
1.70
135,000 135 3.00 111,000 22,000
24.72%
CROMPGREAV 24-Sep-15 PE 170.00 6.25 1.65
35.87%
7.15
4.80
134,000 134 7.89 110,000 66,000
150.00%
IDFC 24-Sep-15 PE 120.00 2.05 0.20
10.81%
2.05
1.25
134,000 67 2.04 144,000 80,000
125.00%
NIFTY 24-Sep-15 PE 7,950.00 170.00 5.15
3.12%
181.70
113.00
133,600 1,069 197.11 39,175 18,350
88.12%
BHARTIARTL 24-Sep-15 PE 340.00 6.50 -3.65
-35.96%
8.20
6.30
133,000 266 9.58 80,000 33,000
70.21%
CIPLA 24-Sep-15 PE 660.00 25.35 1.20
4.97%
26.15
15.15
132,500 265 29.59 66,500 24,500
58.33%
NIFTY 24-Sep-15 PE 6,500.00 4.15 0.95
29.69%
4.15
1.55
132,250 265 3.35 172,225 50,225
41.17%
HINDALCO 24-Sep-15 PE 82.50 6.10 -0.10
-1.61%
6.10
4.10
132,000 66 6.23 114,000 62,000
119.23%
IBREALEST 24-Sep-15 PE 50.00 1.10 0.25
29.41%
1.10
0.35
132,000 33 1.15 328,000 16,000
5.13%
TATAMTRDVR 24-Sep-15 PE 240.00 9.00 -0.50
-5.26%
10.45
7.35
132,000 131 11.11 80,000 24,000
42.86%
LT 24-Sep-15 PE 1,550.00 38.60 5.45
16.44%
41.20
23.90
131,625 527 40.90 61,625 12,000
24.18%
ADANIENT 24-Sep-15 PE 70.00 2.85 0.75
35.71%
3.10
1.55
130,000 260 2.91 91,500 49,000
115.29%
NTPC 24-Sep-15 PE 115.00 2.70 -0.50
-15.63%
2.70
1.50
130,000 65 2.40 96,000 64,000
200.00%
SUNPHARMA 24-Sep-15 PE 880.00 41.85 18.90
82.35%
41.85
19.00
129,500 518 31.05 68,500 38,500
128.33%
IOC 24-Sep-15 PE 380.00 11.75 3.75
46.88%
11.75
6.90
129,000 129 10.73 156,000 -28,000
-15.22%
DLF 24-Sep-15 PE 85.00 0.90 -0.20
-18.18%
0.95
0.60
128,000 64 0.91 102,000 14,000
15.91%
ARVIND 24-Sep-15 PE 260.00 11.50 -0.60
-4.96%
11.85
7.60
126,000 126 12.02 60,000 30,000
100.00%
HINDALCO 24-Sep-15 PE 85.00 7.20 -0.50
-6.49%
7.30
5.35
126,000 63 7.65 192,000 42,000
28.00%
CEATLTD 24-Sep-15 PE 1,100.00 65.00 14.95
29.87%
69.95
42.25
124,500 0 61.95 62,000 42,500
217.95%
RELCAPITAL 24-Sep-15 PE 260.00 6.35 0.90
16.51%
6.55
3.60
124,000 248 6.20 40,500 6,500
19.12%
TATAPOWER 24-Sep-15 PE 57.50 1.40 -0.10
-6.67%
1.70
0.90
124,000 31 1.71 128,000 100,000
357.14%
RELINFRA 24-Sep-15 PE 320.00 23.05 5.75
33.24%
23.05
12.75
122,500 245 19.34 69,500 -2,000
-2.80%
TATASTEEL 24-Sep-15 PE 240.00 21.15 1.90
9.87%
21.15
14.60
122,000 244 19.63 127,000 -9,000
-6.62%
CAIRN 24-Sep-15 PE 150.00 12.00 -2.50
-17.24%
12.45
8.55
120,000 120 11.78 60,000 28,000
87.50%
SUNPHARMA 24-Sep-15 PE 840.00 20.65 9.85
91.20%
21.00
9.50
118,750 475 16.15 56,000 14,000
33.33%
LT 24-Sep-15 PE 1,500.00 24.60 4.35
21.48%
26.05
14.30
115,625 463 23.06 75,625 26,375
53.55%
INFY 24-Sep-15 PE 1,120.00 36.75 -19.00
-34.08%
40.90
33.35
114,750 918 41.92 48,500 23,500
94.00%
NIFTY 29-Oct-15 PE 8,100.00 266.75 4.25
1.62%
276.20
200.80
114,525 29 251.23 1,338,300 2,200
0.16%
APOLLOTYRE 24-Sep-15 PE 175.00 6.50 0.25
4.00%
6.95
4.30
114,000 57 6.58 48,000 22,000
84.62%
BHARTIARTL 24-Sep-15 PE 320.00 2.85 -1.50
-34.48%
3.55
2.45
114,000 228 3.48 105,000 22,000
26.51%
NIFTY 24-Sep-15 PE 7,850.00 135.90 7.00
5.43%
145.70
86.65
112,675 225 118.38 27,975 3,950
16.44%
BHEL 24-Sep-15 PE 240.00 18.00 1.20
7.14%
18.00
12.25
112,000 112 15.75 104,000 16,000
18.18%
ICICIBANK 24-Sep-15 PE 300.00 21.00 -0.20
-0.94%
21.15
16.60
112,000 448 20.90 173,000 14,000
8.81%
L&TFH 24-Sep-15 PE 65.00 4.00 -0.05
-1.23%
4.00
2.90
112,000 28 3.90 340,000 92,000
37.10%
BANKBARODA 24-Sep-15 PE 175.00 6.75 0.75
12.50%
7.15
4.45
110,000 440 6.51 62,000 8,000
14.81%
NHPC 24-Sep-15 PE 17.50 1.25 -0.10
-7.41%
1.40
1.15
110,000 9 1.40 1,045,000 55,000
5.56%
CIPLA 24-Sep-15 PE 640.00 15.50 -0.45
-2.82%
17.50
10.00
109,000 218 14.97 48,000 17,500
57.38%
SUNPHARMA 24-Sep-15 PE 860.00 28.75 12.80
80.25%
28.85
13.70
109,000 436 19.36 42,250 19,750
87.78%
INFY 24-Sep-15 PE 1,000.00 6.60 -3.60
-35.29%
7.75
5.85
108,500 868 7.22 71,750 15,250
26.99%
LICHSGFIN 24-Sep-15 PE 440.00 21.55 3.45
19.06%
23.55
12.60
107,500 108 18.10 57,500 31,000
116.98%
BANKINDIA 24-Sep-15 PE 120.00 2.50 0.40
19.05%
2.50
1.50
107,000 107 1.96 122,000 68,000
125.93%
LICHSGFIN 24-Sep-15 PE 420.00 12.50 3.90
45.35%
13.10
6.75
106,500 107 10.09 30,000 16,000
114.29%
BANKINDIA 24-Sep-15 PE 130.00 4.75 0.05
1.06%
5.00
3.05
106,000 106 4.30 66,000 40,000
153.85%
INDUSINDBK 24-Sep-15 PE 840.00 33.60 10.10
42.98%
36.95
16.50
105,750 212 26.64 25,500 750
3.03%
NIFTY 31-Dec-15 PE 7,000.00 72.00 11.55
19.11%
76.00
45.00
104,100 833 57.39 484,550 22,100
4.78%
PETRONET 24-Sep-15 PE 170.00 6.00 3.25
118.18%
6.00
2.10
104,000 52 3.72 74,000 74,000
0.00%
TATAPOWER 24-Sep-15 PE 62.50 3.65 -1.05
-22.34%
4.20
2.90
104,000 26 3.66 44,000 -4,000
-8.33%
LICHSGFIN 24-Sep-15 PE 430.00 16.75 3.70
28.35%
18.20
9.00
103,500 104 13.17 31,000 5,000
19.23%
NIFTY 31-Dec-15 PE 7,500.00 143.05 12.00
9.16%
147.95
103.00
102,300 0 121.88 2,727,100 1,500
0.06%
BHARTIARTL 24-Sep-15 PE 330.00 4.50 -2.15
-32.33%
5.30
4.10
102,000 204 4.77 49,000 19,000
63.33%
CANBK 24-Sep-15 PE 250.00 7.50 1.10
17.19%
7.50
3.40
102,000 102 6.07 86,000 38,000
79.17%
IDEA 24-Sep-15 PE 155.00 6.70 -1.30
-16.25%
7.35
6.30
102,000 51 7.07 104,000 12,000
13.04%
JINDALSTEL 24-Sep-15 PE 75.00 8.45 0.95
12.67%
10.10
5.55
102,000 102 7.28 86,000 14,000
19.44%
NMDC 24-Sep-15 PE 90.00 2.00 -1.10
-35.48%
2.15
1.75
102,000 51 1.95 146,000 38,000
35.19%
NIFTY 24-Sep-15 PE 8,050.00 210.00 0.05
0.02%
222.85
146.00
101,750 102 173.50 24,825 19,650
379.71%
SUNTV 24-Sep-15 PE 300.00 10.00 1.50
17.65%
10.00
5.65
101,000 101 8.15 70,500 18,000
34.29%
ADANIPOWER 24-Sep-15 PE 15.00 0.15 0.05
50.00%
1.00
0.10
100,000 13 0.18 116,000 92,000
383.33%
RECLTD 24-Sep-15 PE 250.00 14.50 3.60
33.03%
14.90
8.60
100,000 100 10.46 52,000 20,000
62.50%
AUROPHARMA 24-Sep-15 PE 750.00 35.95 -4.75
-11.67%
36.00
25.70
99,500 398 29.91 49,000 31,500
180.00%
NIFTY 29-Oct-15 PE 7,300.00 64.40 0.00
0.00%
67.60
42.10
99,350 79 52.55 72,750 -6,300
-7.97%
NIFTY 29-Oct-15 PE 7,000.00 38.65 3.05
8.57%
39.80
23.50
98,900 198 30.07 65,175 29,950
85.02%
ANDHRABANK 24-Sep-15 PE 65.00 3.50 0.60
20.69%
3.50
2.25
96,000 24 2.64 108,000 44,000
68.75%
DISHTV 24-Sep-15 PE 90.00 1.55 0.55
55.00%
1.60
0.80
96,000 24 1.17 184,000 36,000
24.32%
IDBI 24-Sep-15 PE 50.00 0.70 0.00
0.00%
0.70
0.45
96,000 24 0.49 120,000 36,000
42.86%
CIPLA 24-Sep-15 PE 620.00 10.50 0.15
1.45%
10.80
4.35
95,000 190 7.91 47,000 -6,500
-12.15%
BANKBARODA 24-Sep-15 PE 195.00 17.85 3.65
25.70%
17.85
12.05
94,000 376 13.32 26,000 8,000
44.44%
DLF 24-Sep-15 PE 75.00 0.30 -0.25
-45.45%
0.65
0.20
94,000 47 0.25 96,000 62,000
182.35%
TATASTEEL 24-Sep-15 PE 250.00 28.15 1.50
5.63%
28.15
20.25
94,000 188 21.48 222,000 54,000
32.14%
NIFTY 29-Oct-15 PE 7,400.00 79.35 2.55
3.32%
83.75
51.25
93,800 94 58.51 135,625 5,075
3.89%
AMBUJACEM 24-Sep-15 PE 210.00 10.25 1.90
22.75%
10.55
6.95
93,000 93 7.62 57,000 22,000
62.86%
IRB 24-Sep-15 PE 220.00 6.65 -2.25
-25.28%
7.00
4.60
93,000 93 5.53 44,000 25,000
131.58%
SUNPHARMA 24-Sep-15 PE 900.00 54.55 23.30
74.56%
55.00
26.35
92,250 369 30.09 66,250 15,000
29.27%
SYNDIBANK 24-Sep-15 PE 85.00 5.00 0.70
16.28%
5.60
3.55
92,000 46 4.27 88,000 38,000
76.00%
ARVIND 24-Sep-15 PE 250.00 7.50 -0.80
-9.64%
7.85
5.00
91,000 91 5.87 75,000 34,000
82.93%
APOLLOTYRE 24-Sep-15 PE 165.00 3.70 0.40
12.12%
3.85
2.30
90,000 45 2.44 72,000 40,000
125.00%
IRB 24-Sep-15 PE 240.00 15.20 -3.45
-18.50%
16.40
11.75
90,000 90 12.72 16,000 8,000
100.00%
RECLTD 24-Sep-15 PE 240.00 9.05 1.95
27.46%
9.45
5.10
90,000 90 6.49 87,000 51,000
141.67%
HINDPETRO 24-Sep-15 PE 780.00 24.80 4.80
24.00%
25.05
16.65
89,000 178 17.99 50,000 34,500
222.58%
ALBK 24-Sep-15 PE 85.00 5.60 0.60
12.00%
6.20
3.85
88,000 44 3.95 56,000 -8,000
-12.50%
INDIACEM 24-Sep-15 PE 75.00 5.50 -0.50
-8.33%
5.50
4.00
88,000 44 4.12 52,000 40,000
333.33%
IDEA 24-Sep-15 PE 140.00 1.65 -0.65
-28.26%
2.10
1.60
86,000 43 1.56 112,000 32,000
40.00%
BPCL 24-Sep-15 PE 800.00 13.50 1.90
16.38%
15.00
10.10
84,000 168 10.74 61,000 33,000
117.86%
CAIRN 24-Sep-15 PE 145.00 8.40 -2.60
-23.64%
9.00
6.00
83,000 83 6.33 28,000 22,000
366.67%
ADANIENT 24-Sep-15 PE 75.00 4.75 1.10
30.14%
5.20
2.60
81,500 163 3.40 96,000 5,500
6.08%
ASHOKLEY 24-Sep-15 PE 100.00 10.05 -0.80
-7.37%
10.50
8.50
80,000 7 7.93 144,000 16,000
12.50%
ADANIPOWER 24-Sep-15 PE 17.50 0.35 0.10
40.00%
0.35
0.15
80,000 10 0.20 52,000 32,000
160.00%
KTKBANK 24-Sep-15 PE 120.00 4.45 0.65
17.11%
4.45
2.55
80,000 40 2.90 66,000 18,000
37.50%
SAIL 24-Sep-15 PE 42.50 0.70 0.15
27.27%
0.70
0.50
80,000 20 0.46 120,000 64,000
114.29%
SUNPHARMA 24-Sep-15 PE 800.00 13.00 8.25
173.68%
13.00
4.00
79,750 319 4.42 84,750 26,250
44.87%
ITC 24-Sep-15 PE 325.00 7.60 0.40
5.56%
8.00
6.50
79,000 79 5.55 80,000 41,000
105.13%
RELIANCE 24-Sep-15 PE 780.00 4.95 1.40
39.44%
5.15
2.70
79,000 316 3.08 45,500 41,250
970.59%
TATAMOTORS 24-Sep-15 PE 290.00 2.75 -0.50
-15.38%
2.90
2.30
79,000 156 2.04 82,500 -8,500
-9.34%
HINDPETRO 24-Sep-15 PE 820.00 45.00 7.45
19.84%
45.00
33.00
78,000 156 30.09 87,000 14,500
20.00%
JINDALSTEL 24-Sep-15 PE 55.00 0.90 -0.20
-18.18%
1.15
0.50
78,000 78 0.69 80,000 66,000
471.43%
RELIANCE 24-Sep-15 PE 900.00 44.40 3.40
8.29%
45.95
33.80
78,000 312 29.58 150,000 13,750
10.09%
CIPLA 24-Sep-15 PE 600.00 6.10 -0.35
-5.43%
6.65
3.45
77,500 155 4.01 53,000 16,500
45.21%
INDUSINDBK 24-Sep-15 PE 820.00 25.25 8.65
52.11%
29.40
11.75
77,250 155 15.64 33,500 18,500
123.33%
VOLTAS 24-Sep-15 PE 260.00 6.30 -0.05
-0.79%
6.40
4.40
77,000 77 4.27 64,000 31,000
93.94%
VOLTAS 24-Sep-15 PE 270.00 9.45 -1.25
-11.68%
9.70
6.85
77,000 77 6.47 44,000 13,000
41.94%
BPCL 24-Sep-15 PE 860.00 36.50 2.75
8.15%
37.55
29.65
76,000 152 26.01 39,500 24,000
154.84%
IRB 24-Sep-15 PE 230.00 10.15 -10.35
-50.49%
10.80
7.70
76,000 76 7.16 24,000 17,000
242.86%
ZEEL 24-Sep-15 PE 370.00 8.15 -4.85
-37.31%
11.30
6.85
76,000 76 6.11 24,000 17,000
242.86%
NIFTY 24-Sep-15 PE 9,000.00 978.00 -15.60
-1.57%
995.10
875.00
75,925 607 694.84 810,900 -11,275
-1.37%
MOTHERSUMI 24-Sep-15 PE 320.00 19.05 0.70
3.81%
21.20
15.00
75,000 150 12.59 22,500 0
0.00%
TCS 24-Sep-15 PE 2,550.00 53.15 1.45
2.80%
57.95
42.45
75,000 600 37.60 57,375 12,000
26.45%
IDEA 24-Sep-15 PE 145.00 2.70 -0.95
-26.03%
3.20
2.50
74,000 37 2.14 60,000 38,000
172.73%
ADANIPORTS 24-Sep-15 PE 350.00 11.95 -2.30
-16.14%
14.15
9.40
74,000 74 8.05 36,000 15,000
71.43%
ADANIPORTS 24-Sep-15 PE 360.00 15.45 -3.15
-16.94%
19.40
13.30
74,000 74 11.37 43,000 29,000
207.14%
PNB 24-Sep-15 PE 125.00 2.00 -0.25
-11.11%
2.00
1.30
74,000 296 1.13 158,000 10,000
6.76%
TATAMTRDVR 24-Sep-15 PE 220.00 2.70 -0.20
-6.90%
3.30
2.30
74,000 73 1.97 70,000 38,000
118.75%
VOLTAS 24-Sep-15 PE 290.00 19.15 -1.00
-4.96%
19.85
14.50
73,000 73 12.46 82,000 7,000
9.33%
BANKNIFTY 24-Sep-15 PE 18,000.00 976.00 120.85
14.13%
1,100.00
502.00
72,325 289 550.16 129,100 -3,200
-2.42%
APOLLOTYRE 24-Sep-15 PE 185.00 11.65 0.75
6.88%
12.10
8.05
72,000 36 6.89 28,000 18,000
180.00%
KTKBANK 24-Sep-15 PE 125.00 6.25 0.20
3.31%
6.25
4.30
72,000 36 3.84 54,000 26,000
92.86%
LICHSGFIN 24-Sep-15 PE 450.00 25.90 3.05
13.35%
28.45
16.50
71,500 72 14.49 32,500 16,000
96.97%
NIFTY 31-Dec-15 PE 8,000.00 295.00 13.25
4.70%
304.00
230.05
71,300 0 179.50 2,398,350 3,150
0.13%
CAIRN 24-Sep-15 PE 120.00 1.35 -0.60
-30.77%
2.10
1.05
71,000 71 0.92 71,000 17,000
31.48%
KOTAKBANK 24-Sep-15 PE 620.00 13.10 2.15
19.63%
16.00
8.35
71,000 284 8.29 34,500 15,000
76.92%
NTPC 24-Sep-15 PE 110.00 1.35 -0.30
-18.18%
1.35
0.70
70,000 35 0.74 78,000 24,000
44.44%
VEDL 24-Sep-15 PE 75.00 1.00 -0.75
-42.86%
1.15
0.70
70,000 70 0.64 72,000 34,000
89.47%
LT 24-Sep-15 PE 1,650.00 85.30 5.20
6.49%
91.80
60.80
68,125 273 50.92 40,375 10,625
35.71%
BANKINDIA 24-Sep-15 PE 145.00 11.00 -0.60
-5.17%
12.50
7.85
68,000 68 6.30 30,000 16,000
114.29%
JISLJALEQS 24-Sep-15 PE 55.00 2.50 0.15
6.38%
2.50
2.00
68,000 17 1.52 88,000 20,000
29.41%
LICHSGFIN 24-Sep-15 PE 400.00 7.00 3.15
81.82%
7.00
3.25
68,000 68 3.27 42,000 7,000
20.00%
SAIL 24-Sep-15 PE 47.50 2.00 -0.05
-2.44%
2.00
1.55
68,000 17 1.16 108,000 44,000
68.75%
SAIL 24-Sep-15 PE 87.50 37.00 13.80
59.48%
37.00
37.00
68,000 17 25.16 68,000 0
0.00%
HDFC 24-Sep-15 PE 1,160.00 27.00 -1.80
-6.25%
32.65
16.30
66,500 266 17.48 69,750 19,000
37.44%
ADANIPORTS 24-Sep-15 PE 340.00 8.05 -2.65
-24.77%
10.60
6.75
66,000 66 5.23 58,000 1,000
1.75%
AXISBANK 24-Sep-15 PE 440.00 3.60 1.10
44.00%
3.85
1.50
66,000 53 1.53 55,500 11,500
26.14%
TCS 24-Sep-15 PE 2,500.00 37.05 0.65
1.79%
39.95
27.85
65,250 522 22.04 57,625 7,750
15.54%
ADANIPOWER 24-Sep-15 PE 25.00 3.35 0.65
24.07%
3.35
2.20
64,000 8 1.70 104,000 8,000
8.33%
RELINFRA 24-Sep-15 PE 290.00 9.85 1.70
20.86%
9.85
4.75
64,000 128 3.76 69,500 39,500
131.67%
CROMPGREAV 24-Sep-15 PE 150.00 1.40 0.60
75.00%
1.40
0.85
64,000 64 0.67 84,000 32,000
61.54%
HDIL 24-Sep-15 PE 70.00 13.40 2.90
27.62%
13.50
8.85
64,000 16 6.96 78,000 -12,000
-13.33%
IOB 24-Sep-15 PE 32.50 0.80 -0.25
-23.81%
0.90
0.65
64,000 16 0.51 72,000 32,000
80.00%
JISLJALEQS 24-Sep-15 PE 50.00 1.00 0.05
5.26%
1.00
0.75
64,000 16 0.59 56,000 24,000
75.00%
L&TFH 24-Sep-15 PE 62.50 2.35 -0.35
-12.96%
2.45
1.80
64,000 16 1.35 68,000 32,000
88.89%
ADANIENT 24-Sep-15 PE 80.00 7.40 1.25
20.33%
8.10
5.00
63,500 127 4.17 44,000 5,000
12.82%
NIFTY 29-Oct-15 PE 7,200.00 53.40 1.25
2.40%
55.25
35.00
62,750 0 27.84 47,250 675
1.45%
SBIN 24-Sep-15 PE 200.00 0.95 0.00
0.00%
1.00
0.55
62,000 50 0.44 70,000 28,000
66.67%
TATAMOTORS 24-Sep-15 PE 280.00 1.80 -0.25
-12.20%
1.95
1.60
61,500 122 1.06 81,500 39,000
91.76%
NIFTY 24-Sep-15 PE 8,600.00 597.00 -12.55
-2.06%
610.40
495.00
61,475 246 327.03 394,325 -15,650
-3.82%
IOC 24-Sep-15 PE 370.00 8.35 3.00
56.07%
8.50
5.00
61,000 61 3.77 87,000 8,000
10.13%
RECLTD 24-Sep-15 PE 230.00 5.90 1.65
38.82%
5.90
3.30
61,000 61 2.69 43,000 17,000
65.38%
MARUTI 24-Sep-15 PE 4,000.00 59.55 9.55
19.10%
64.70
34.55
60,875 487 29.04 36,500 16,000
78.05%
HINDUNILVR 24-Sep-15 PE 820.00 9.50 -0.50
-5.00%
10.00
8.20
60,250 121 5.52 38,500 30,000
352.94%
IDBI 24-Sep-15 PE 80.00 20.15 6.75
50.37%
21.50
20.15
60,000 15 12.74 64,000 0
0.00%
IRB 24-Sep-15 PE 210.00 3.80 -1.65
-30.28%
4.50
3.00
60,000 60 2.32 57,000 47,000
470.00%
IOC 24-Sep-15 PE 390.00 16.00 5.10
46.79%
16.50
10.50
60,000 60 7.62 74,000 17,000
29.82%
KOTAKBANK 24-Sep-15 PE 650.00 24.85 2.90
13.21%
26.35
18.75
60,000 240 12.71 38,500 26,000
208.00%
RPOWER 24-Sep-15 PE 40.00 3.65 -0.10
-2.67%
3.65
2.85
60,000 15 1.91 212,000 -16,000
-7.02%
VOLTAS 24-Sep-15 PE 250.00 3.90 -0.45
-10.34%
4.00
2.70
60,000 60 1.95 68,000 40,000
142.86%
WIPRO 24-Sep-15 PE 550.00 12.60 -3.85
-23.40%
14.00
12.00
60,000 120 7.63 56,500 40,500
253.13%
BANKNIFTY 24-Sep-15 PE 17,200.00 500.00 69.80
16.23%
540.00
290.00
59,600 30 246.36 23,825 10,250
75.51%
NIFTY 24-Sep-15 PE 6,600.00 4.50 0.50
12.50%
5.00
2.40
59,575 7 1.59 53,475 22,500
72.64%
HCLTECH 24-Sep-15 PE 900.00 14.40 -9.65
-40.12%
20.15
14.20
59,250 237 10.18 75,000 7,250
10.70%
HINDUNILVR 24-Sep-15 PE 860.00 24.00 0.95
4.12%
26.00
20.05
59,250 119 14.16 46,500 20,250
77.14%
CEATLTD 24-Sep-15 PE 1,000.00 29.00 11.10
62.01%
30.00
14.00
59,000 0 14.33 52,500 30,500
138.64%
NIFTY 29-Oct-15 PE 8,200.00 310.50 -5.60
-1.77%
320.85
243.05
58,750 235 156.71 1,060,700 18,650
1.79%
BPCL 24-Sep-15 PE 840.00 25.50 1.15
4.72%
28.95
22.00
58,500 117 14.55 100,000 13,000
14.94%
HINDPETRO 24-Sep-15 PE 760.00 17.40 3.20
22.54%
18.05
12.00
58,500 117 8.42 58,500 10,500
21.88%
TECHM 24-Sep-15 PE 480.00 5.75 0.10
1.77%
7.35
4.50
58,000 116 3.04 74,000 21,500
40.95%
AUROPHARMA 24-Sep-15 PE 740.00 31.45 -4.55
-12.64%
31.45
22.85
57,000 228 14.90 29,500 12,500
73.53%
LT 24-Sep-15 PE 1,450.00 15.30 3.85
33.62%
15.90
8.25
57,000 228 7.02 25,125 16,250
183.10%
BHARTIARTL 24-Sep-15 PE 360.00 14.00 -6.00
-30.00%
16.60
12.95
56,000 112 8.52 34,000 7,000
25.93%
EXIDEIND 24-Sep-15 PE 155.00 8.00 1.65
25.98%
8.00
4.95
56,000 28 3.56 36,000 22,000
157.14%
INDIACEM 24-Sep-15 PE 70.00 2.75 -0.45
-14.06%
2.75
2.10
56,000 28 1.38 56,000 24,000
75.00%
NMDC 24-Sep-15 PE 95.00 4.00 -1.00
-20.00%
4.50
3.85
56,000 28 2.28 124,000 38,000
44.19%
SAIL 24-Sep-15 PE 37.50 0.25 -0.15
-37.50%
0.25
0.20
56,000 14 0.11 44,000 28,000
175.00%
TATASTEEL 24-Sep-15 PE 150.00 0.30 0.25
500.00%
0.30
0.20
56,000 112 0.12 52,000 52,000
0.00%
TATAGLOBAL 24-Sep-15 PE 120.00 5.95 -0.30
-4.80%
6.50
4.80
56,000 28 3.09 62,000 22,000
55.00%
NIFTY 29-Oct-15 PE 7,100.00 44.65 -1.35
-2.93%
47.15
28.10
55,575 111 18.88 15,150 10,775
246.29%
INFY 24-Sep-15 PE 1,020.00 8.75 -3.75
-30.00%
11.50
7.40
55,000 440 4.69 25,500 8,750
52.24%
HDFC 24-Sep-15 PE 1,140.00 21.00 -1.45
-6.46%
25.70
16.50
54,750 219 11.32 41,000 6,750
19.71%
TCS 24-Sep-15 PE 2,600.00 76.70 2.00
2.68%
82.25
61.90
54,750 438 38.85 33,000 8,500
34.69%
WOCKPHARMA 24-Sep-15 PE 1,350.00 98.80 -2.40
-2.37%
103.40
63.45
54,750 0 41.37 14,000 12,250
700.00%
ASIANPAINT 24-Sep-15 PE 860.00 33.20 -0.65
-1.92%
37.55
24.75
54,000 108 16.50 26,750 8,500
46.58%
POWERGRID 24-Sep-15 PE 130.00 2.75 -0.10
-3.51%
2.75
1.80
54,000 27 1.16 276,000 16,000
6.15%
ZEEL 24-Sep-15 PE 380.00 12.00 -6.40
-34.78%
12.25
10.30
54,000 54 6.02 42,000 28,000
200.00%
HDFC 24-Sep-15 PE 1,100.00 13.00 -1.05
-7.47%
15.85
10.20
53,250 213 6.84 78,500 18,000
29.75%
BANKINDIA 24-Sep-15 PE 135.00 6.50 -0.20
-2.99%
6.75
4.25
52,000 52 2.76 32,000 26,000
433.33%
WOCKPHARMA 24-Sep-15 PE 1,300.00 77.15 -1.85
-2.34%
81.00
45.95
51,875 0 29.81 18,375 11,000
149.15%
BANKNIFTY 24-Sep-15 PE 17,300.00 560.40 88.50
18.75%
590.85
326.00
51,150 13 217.87 19,400 12,425
178.14%
BPCL 24-Sep-15 PE 820.00 19.00 1.30
7.34%
20.60
16.30
51,000 102 9.34 20,500 12,500
156.25%
CAIRN 24-Sep-15 PE 125.00 2.10 -0.55
-20.75%
2.50
1.40
51,000 51 0.91 46,000 7,000
17.95%
CAIRN 24-Sep-15 PE 135.00 4.30 -2.00
-31.75%
4.60
3.05
51,000 51 1.89 56,000 20,000
55.56%
KOTAKBANK 24-Sep-15 PE 800.00 145.50 -50.95
-25.94%
146.00
135.55
51,000 204 73.84 51,000 0
0.00%
HINDALCO 24-Sep-15 PE 65.00 0.85 -0.15
-15.00%
0.85
0.45
50,000 25 0.27 54,000 36,000
200.00%
HINDALCO 24-Sep-15 PE 165.00 82.95 38.90
88.31%
84.30
82.85
50,000 25 41.98 50,000 0
0.00%
JINDALSTEL 24-Sep-15 PE 50.00 0.55 0.15
37.50%
0.60
0.30
50,000 50 0.20 50,000 26,000
108.33%
AUROPHARMA 24-Sep-15 PE 760.00 40.40 -4.95
-10.92%
40.40
30.00
49,500 198 17.10 26,500 19,000
253.33%
LUPIN 24-Sep-15 PE 1,900.00 89.65 18.10
25.30%
89.65
55.00
49,000 196 34.78 19,875 6,375
47.22%
HDFCBANK 24-Sep-15 PE 980.00 11.00 -0.25
-2.22%
11.70
7.00
48,250 193 4.26 41,500 21,500
107.50%
AMTEKAUTO 24-Sep-15 PE 50.00 5.10 -0.15
-2.86%
5.10
4.00
48,000 0 2.13 70,000 26,000
59.09%
CANBK 24-Sep-15 PE 300.00 26.50 2.15
8.83%
26.50
17.80
48,000 48 10.21 34,000 8,000
30.77%
DLF 24-Sep-15 PE 130.00 19.50 1.40
7.73%
19.50
15.00
48,000 24 7.81 284,000 6,000
2.16%
IFCI 24-Sep-15 PE 40.00 19.90 7.35
58.57%
20.00
19.80
48,000 5 9.55 40,000 0
0.00%
RCOM 24-Sep-15 PE 60.00 5.40 -1.60
-22.86%
6.50
5.00
48,000 24 2.69 204,000 0
0.00%
SAIL 24-Sep-15 PE 85.00 35.00 14.15
67.87%
35.40
35.00
48,000 12 16.97 48,000 0
0.00%
CEATLTD 24-Sep-15 PE 1,060.00 47.00 13.30
39.47%
47.95
29.30
47,500 0 18.10 25,000 22,500
900.00%
M&M 24-Sep-15 PE 1,200.00 28.75 0.10
0.35%
31.00
25.30
47,500 190 13.62 21,500 0
0.00%
MARUTI 24-Sep-15 PE 4,200.00 130.65 11.55
9.70%
139.25
82.00
47,375 379 51.59 25,875 9,625
59.23%
ICICIBANK 24-Sep-15 PE 240.00 1.50 0.05
3.45%
1.50
0.95
47,000 188 0.53 56,000 27,000
93.10%
ADANIPORTS 24-Sep-15 PE 330.00 5.65 -1.90
-25.17%
5.80
4.50
47,000 47 2.43 75,000 33,000
78.57%
NIFTY 24-Sep-15 PE 8,800.00 778.45 -20.70
-2.59%
802.30
678.30
46,100 46 328.13 266,100 -3,200
-1.19%
LUPIN 24-Sep-15 PE 1,800.00 45.00 10.70
31.20%
45.00
25.85
45,250 181 16.04 33,750 6,875
25.58%
LUPIN 24-Sep-15 PE 1,850.00 64.00 13.60
26.98%
64.15
36.90
44,500 178 23.53 23,250 10,000
75.47%
NIFTY 24-Sep-15 PE 6,700.00 5.40 0.55
11.34%
5.50
2.65
44,275 177 1.55 57,375 20,350
54.96%
BANKBARODA 24-Sep-15 PE 165.00 3.70 0.20
5.71%
3.75
2.50
44,000 176 1.28 54,000 4,000
8.00%
CROMPGREAV 24-Sep-15 PE 155.00 1.80 0.65
56.52%
1.85
1.50
44,000 44 0.72 44,000 32,000
266.67%
HINDPETRO 24-Sep-15 PE 740.00 12.75 4.40
52.69%
12.75
7.75
44,000 88 4.44 40,500 9,500
30.65%
RPOWER 24-Sep-15 PE 45.00 7.70 0.00
0.00%
7.70
7.50
44,000 11 3.30 144,000 36,000
33.33%
NIFTY 24-Sep-15 PE 8,700.00 691.30 -11.90
-1.69%
703.60
583.25
43,925 22 272.97 260,600 -425
-0.16%
HINDUNILVR 24-Sep-15 PE 840.00 15.40 0.50
3.36%
16.65
13.05
43,750 88 6.69 66,250 13,750
26.19%
PFC 24-Sep-15 PE 200.00 4.70 0.80
20.51%
4.85
2.80
43,000 43 1.36 57,000 6,000
11.76%
TVSMOTOR 24-Sep-15 PE 220.00 14.20 2.85
25.11%
14.20
9.30
43,000 43 4.82 30,000 9,000
42.86%
ASIANPAINT 24-Sep-15 PE 840.00 24.50 0.65
2.73%
26.30
17.50
42,500 85 8.83 20,500 11,000
115.79%
IDFC 24-Sep-15 PE 122.50 2.65 2.20
488.89%
2.65
1.60
42,000 21 0.77 30,000 30,000
0.00%
POWERGRID 24-Sep-15 PE 135.00 5.05 -0.35
-6.48%
5.30
4.00
42,000 21 1.83 44,000 16,000
57.14%
SUNTV 24-Sep-15 PE 320.00 16.50 1.35
8.91%
17.50
11.60
41,500 42 5.93 21,000 11,000
110.00%
BANKNIFTY 24-Sep-15 PE 15,200.00 49.15 8.20
20.02%
52.10
21.00
41,125 165 13.12 39,500 1,125
2.93%
RELINFRA 24-Sep-15 PE 340.00 34.35 6.05
21.38%
37.60
21.15
41,000 82 11.22 30,500 8,000
35.56%
CENTURYTEX 24-Sep-15 PE 500.00 13.00 5.30
68.83%
13.00
5.40
41,000 82 2.60 22,000 12,000
120.00%
SBIN 24-Sep-15 PE 215.00 2.05 -0.65
-24.07%
2.05
1.10
41,000 33 0.68 34,000 26,000
325.00%
MARUTI 24-Sep-15 PE 4,100.00 89.00 12.00
15.58%
96.45
44.95
40,250 322 29.01 19,250 4,500
30.51%
ANDHRABANK 24-Sep-15 PE 70.00 5.50 0.35
6.80%
5.50
4.50
40,000 10 1.97 80,000 20,000
33.33%
ASHOKLEY 24-Sep-15 PE 77.50 0.90 0.05
5.88%
0.90
0.60
40,000 4 0.30 60,000 8,000
15.38%
COALINDIA 24-Sep-15 PE 320.00 2.15 0.75
53.57%
2.15
1.00
40,000 40 0.70 59,000 16,000
37.21%
ITC 24-Sep-15 PE 315.00 4.00 0.15
3.90%
4.35
3.55
40,000 40 1.52 49,000 14,000
40.00%
RELINFRA 24-Sep-15 PE 330.00 29.00 6.70
30.04%
30.00
17.00
39,500 79 8.20 23,000 7,500
48.39%
GMRINFRA 24-Sep-15 PE 25.00 12.70 3.20
33.68%
13.10
12.70
39,000 4 5.05 39,000 0
0.00%
LUPIN 24-Sep-15 PE 1,700.00 19.85 3.40
20.67%
19.90
11.00
39,000 156 6.18 50,875 11,500
29.21%
TVSMOTOR 24-Sep-15 PE 200.00 5.85 1.85
46.25%
5.85
3.50
39,000 39 1.72 53,000 24,000
82.76%
WOCKPHARMA 24-Sep-15 PE 1,400.00 123.45 -7.50
-5.73%
136.00
87.00
39,000 0 39.21 10,375 5,000
93.02%
ARVIND 24-Sep-15 PE 240.00 5.20 0.70
15.56%
5.20
3.50
38,000 38 1.53 69,000 22,000
46.81%
BHEL 24-Sep-15 PE 250.00 23.85 -0.05
-0.21%
23.85
18.50
38,000 38 7.96 209,000 3,000
1.46%
GAIL 24-Sep-15 PE 290.00 14.35 -0.65
-4.33%
14.35
10.25
38,000 76 4.34 20,000 8,000
66.67%
TATAGLOBAL 24-Sep-15 PE 110.00 2.05 -0.15
-6.82%
2.15
1.40
38,000 19 0.72 120,000 14,000
13.21%
UNIONBANK 24-Sep-15 PE 165.00 6.25 0.65
11.61%
6.70
3.95
38,000 38 1.92 30,000 14,000
87.50%
TCS 24-Sep-15 PE 2,450.00 24.65 2.40
10.79%
27.00
18.40
37,625 301 8.67 23,750 7,125
42.86%
HEROMOTOCO 24-Sep-15 PE 2,300.00 37.20 -5.60
-13.08%
38.20
26.25
37,375 299 11.74 22,750 -1,000
-4.21%
HCLTECH 24-Sep-15 PE 940.00 27.55 -16.70
-37.74%
35.70
27.30
37,000 148 11.57 19,750 12,250
163.33%
M&M 24-Sep-15 PE 1,180.00 22.55 -5.30
-19.03%
23.65
19.20
37,000 148 8.12 22,500 17,000
309.09%
SKSMICRO 24-Sep-15 PE 440.00 15.00 3.90
35.14%
15.75
8.15
37,000 37 4.05 17,500 10,000
133.33%
BANKNIFTY 24-Sep-15 PE 16,900.00 386.55 71.15
22.56%
414.25
211.40
36,750 18 95.20 16,225 8,300
104.73%
AUROPHARMA 24-Sep-15 PE 720.00 23.00 -4.20
-15.44%
23.00
16.85
36,500 146 6.96 17,500 3,500
25.00%
SUNPHARMA 24-Sep-15 PE 820.00 17.05 10.20
148.91%
17.05
6.55
36,500 146 2.97 73,750 15,250
26.07%
EXIDEIND 24-Sep-15 PE 150.00 6.40 2.40
60.00%
6.40
2.90
36,000 18 1.50 38,000 14,000
58.33%
KTKBANK 24-Sep-15 PE 115.00 2.25 -0.25
-10.00%
2.40
1.70
36,000 18 0.68 44,000 30,000
214.29%
UNIONBANK 24-Sep-15 PE 175.00 12.00 2.25
23.08%
12.00
7.35
36,000 36 3.55 92,000 12,000
15.00%
UCOBANK 24-Sep-15 PE 45.00 3.30 0.55
20.00%
3.30
2.20
36,000 9 0.95 40,000 16,000
66.67%
TCS 24-Sep-15 PE 2,400.00 16.70 1.75
11.71%
17.50
11.90
35,875 287 5.31 34,000 13,625
66.87%
BANKNIFTY 24-Sep-15 PE 16,700.00 315.00 60.15
23.60%
328.00
167.00
35,525 142 73.91 16,525 11,725
244.27%
NIFTY 24-Sep-15 PE 9,500.00 1,475.95 -5.90
-0.40%
1,478.75
1,351.05
35,150 0 492.88 398,525 -3,500
-0.87%
ASIANPAINT 24-Sep-15 PE 800.00 12.10 0.50
4.31%
12.85
8.00
35,000 70 3.62 54,000 13,750
34.16%
AMBUJACEM 24-Sep-15 PE 190.00 2.60 0.30
13.04%
2.70
1.50
35,000 35 0.77 54,000 7,000
14.89%
HCLTECH 24-Sep-15 PE 860.00 7.50 -4.55
-37.76%
9.45
7.20
35,000 140 3.01 29,000 13,250
84.13%
HAVELLS 24-Sep-15 PE 260.00 12.10 -0.05
-0.41%
13.25
9.30
35,000 28 3.68 63,000 2,000
3.28%
IOC 24-Sep-15 PE 410.00 27.30 6.05
28.47%
27.30
19.50
35,000 35 7.39 68,000 11,000
19.30%
PFC 24-Sep-15 PE 220.00 10.50 -0.20
-1.87%
10.50
7.75
35,000 35 3.16 56,000 16,000
40.00%
TATAMTRDVR 24-Sep-15 PE 210.00 1.60 -0.10
-5.88%
1.60
1.10
35,000 35 0.50 63,000 7,000
12.50%
BPCL 24-Sep-15 PE 760.00 6.30 -1.85
-22.70%
6.50
5.00
34,500 69 2.01 50,000 23,500
88.68%
IDEA 24-Sep-15 PE 135.00 1.05 -0.30
-22.22%
1.25
1.05
34,000 17 0.41 40,000 16,000
66.67%
KTKBANK 24-Sep-15 PE 130.00 9.10 -0.20
-2.15%
9.80
6.10
34,000 17 2.67 32,000 8,000
33.33%
SBIN 29-Oct-15 PE 250.00 14.25 -2.25
-13.64%
15.00
12.00
34,000 27 4.66 251,000 20,000
8.66%
TATASTEEL 24-Sep-15 PE 170.00 0.70 -0.30
-30.00%
1.75
0.60
34,000 68 0.23 28,000 15,000
115.38%
UNIONBANK 24-Sep-15 PE 185.00 14.40 1.35
10.34%
14.40
11.65
34,000 34 4.43 20,000 12,000
150.00%
NIFTY 26-Nov-15 PE 7,700.00 152.30 -168.65
-52.55%
154.60
114.00
33,900 271 41.68 20,775 20,775
0.00%
BANKNIFTY 24-Sep-15 PE 17,400.00 615.00 106.15
20.86%
629.15
364.15
33,725 270 155.35 14,075 12,050
595.06%
AUROPHARMA 24-Sep-15 PE 725.00 24.65 -4.55
-15.58%
25.90
18.25
33,500 134 7.06 14,000 8,000
133.33%
CENTURYTEX 24-Sep-15 PE 560.00 35.60 9.60
36.92%
35.60
20.25
33,500 67 8.25 30,500 12,000
64.86%
JSWSTEEL 24-Sep-15 PE 900.00 31.20 2.05
7.03%
32.70
23.00
33,250 133 8.95 23,000 15,500
206.67%
ADANIENT 24-Sep-15 PE 65.00 1.60 0.10
6.67%
1.70
1.05
33,000 66 0.46 43,000 21,500
100.00%
CENTURYTEX 24-Sep-15 PE 540.00 26.10 7.50
40.32%
26.10
13.70
33,000 66 5.90 36,000 17,500
94.59%
HDFCBANK 24-Sep-15 PE 960.00 7.60 0.70
10.14%
7.80
2.10
32,750 131 2.02 34,500 11,750
51.65%
CIPLA 24-Sep-15 PE 680.00 36.50 1.50
4.29%
37.85
25.00
32,500 65 10.35 27,500 5,000
22.22%
HCLTECH 24-Sep-15 PE 880.00 10.85 -7.15
-39.72%
12.75
10.10
32,250 129 3.81 32,000 19,000
146.15%
FEDERALBNK 24-Sep-15 PE 55.00 0.60 -0.60
-50.00%
0.60
0.55
32,000 16 0.19 52,000 24,000
85.71%
HINDALCO 24-Sep-15 PE 72.50 2.00 -0.15
-6.98%
2.00
1.25
32,000 16 0.55 26,000 0
0.00%
HDIL 24-Sep-15 PE 80.00 19.55 1.25
6.83%
19.55
17.45
32,000 8 6.03 294,000 0
0.00%
IFCI 24-Sep-15 PE 25.00 5.25 -0.50
-8.70%
5.55
5.25
32,000 4 1.74 224,000 -16,000
-6.67%
JPASSOCIAT 24-Sep-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 1,096,000 24,000
2.24%
NMDC 24-Sep-15 PE 100.00 6.90 -1.40
-16.87%
7.15
6.60
32,000 16 2.20 160,000 28,000
21.21%
RPOWER 24-Sep-15 PE 47.50 9.80 -0.20
-2.00%
9.80
9.80
32,000 8 3.14 44,000 32,000
266.67%
NIFTY 26-Nov-15 PE 7,900.00 225.00 -181.60
-44.66%
225.00
164.50
31,425 126 58.07 19,350 19,350
0.00%
ORIENTBANK 24-Sep-15 PE 130.00 7.55 -0.10
-1.31%
7.55
5.00
31,000 31 1.88 38,000 7,000
22.58%
ONGC 24-Sep-15 PE 200.00 0.95 -0.85
-47.22%
0.95
0.80
31,000 62 0.26 39,000 21,000
116.67%
TATAMTRDVR 24-Sep-15 PE 250.00 16.05 1.05
7.00%
16.05
12.00
31,000 31 3.96 31,000 22,000
244.44%
ZEEL 24-Sep-15 PE 360.00 5.00 -3.45
-40.83%
5.50
4.25
31,000 31 1.55 32,000 11,000
52.38%
UPL 24-Sep-15 PE 520.00 28.05 2.25
8.72%
29.00
19.00
30,500 31 7.71 29,500 11,500
63.89%
TECHM 24-Sep-15 PE 500.00 11.10 -0.15
-1.33%
12.30
8.55
30,500 61 2.93 42,000 4,000
10.53%
BANKNIFTY 24-Sep-15 PE 19,000.00 1,803.95 143.85
8.67%
1,825.00
1,376.90
30,425 8 457.86 94,400 -1,725
-1.79%
HCLTECH 24-Sep-15 PE 920.00 20.00 -13.00
-39.39%
25.75
20.00
30,250 121 7.07 18,750 13,000
226.09%
BANKBARODA 24-Sep-15 PE 210.00 28.05 3.15
12.65%
29.00
20.60
30,000 120 7.73 50,000 -2,000
-3.85%
IRB 24-Sep-15 PE 190.00 1.75 -9.10
-83.87%
1.75
1.25
30,000 30 0.41 18,000 16,000
800.00%
IRB 24-Sep-15 PE 200.00 2.60 -0.85
-24.64%
2.60
1.80
30,000 30 0.65 30,000 5,000
20.00%
ZEEL 24-Sep-15 PE 350.00 3.00 -2.25
-42.86%
3.50
2.50
30,000 30 0.88 16,000 -16,000
-50.00%
NIFTY 26-Nov-15 PE 7,800.00 220.95 -141.25
-39.00%
220.95
132.00
29,550 236 43.97 20,025 20,025
0.00%
RELINFRA 24-Sep-15 PE 310.00 18.00 4.90
37.40%
18.50
9.20
29,500 59 3.56 15,000 14,000
1,400.00%
MOTHERSUMI 24-Sep-15 PE 300.00 9.15 -1.15
-11.17%
10.40
7.50
29,250 59 2.59 43,500 15,000
52.63%
BAJAJ-AUTO 24-Sep-15 PE 2,200.00 52.00 -29.45
-36.16%
67.80
45.10
29,000 232 15.19 8,500 5,250
161.54%
BANKINDIA 24-Sep-15 PE 125.00 3.60 -1.50
-29.41%
3.60
2.15
29,000 29 0.75 7,000 -4,000
-36.36%
ICICIBANK 24-Sep-15 PE 320.00 37.80 1.30
3.56%
37.80
31.50
29,000 116 10.22 88,000 7,000
8.64%
LICHSGFIN 24-Sep-15 PE 460.00 28.95 1.00
3.58%
30.85
20.80
28,500 29 6.61 31,000 1,500
5.08%
SUNTV 24-Sep-15 PE 340.00 27.45 3.40
14.14%
27.45
19.00
28,500 29 6.54 10,000 1,000
11.11%
AMTEKAUTO 24-Sep-15 PE 55.00 7.40 -1.60
-17.78%
7.70
6.50
28,000 0 2.02 24,000 8,000
50.00%
ALBK 24-Sep-15 PE 80.00 3.60 0.60
20.00%
3.65
2.10
28,000 14 0.84 42,000 12,000
40.00%
CROMPGREAV 24-Sep-15 PE 160.00 3.40 0.80
30.77%
3.55
2.25
28,000 28 0.78 56,000 14,000
33.33%
FEDERALBNK 24-Sep-15 PE 62.50 3.20 -0.95
-22.89%
3.20
2.60
28,000 14 0.78 24,000 24,000
0.00%
IBREALEST 24-Sep-15 PE 62.50 4.85 -0.45
-8.49%
4.95
3.00
28,000 7 1.16 36,000 12,000
50.00%
L&TFH 24-Sep-15 PE 57.50 0.80 -0.60
-42.86%
0.80
0.60
28,000 7 0.20 28,000 16,000
133.33%
NTPC 24-Sep-15 PE 125.00 7.25 -0.90
-11.04%
7.75
4.90
28,000 14 1.58 32,000 10,000
45.45%
PNB 24-Sep-15 PE 120.00 1.50 -1.00
-40.00%
1.50
0.95
28,000 112 0.31 22,000 8,000
57.14%
PTC 24-Sep-15 PE 55.00 3.70 -1.45
-28.16%
3.70
3.10
28,000 7 0.94 36,000 8,000
28.57%
SAIL 24-Sep-15 PE 70.00 20.90 6.90
49.29%
21.20
19.50
28,000 7 5.83 40,000 0
0.00%
UNIONBANK 24-Sep-15 PE 150.00 2.65 0.65
32.50%
2.80
1.25
28,000 28 0.68 28,000 4,000
16.67%
M&M 24-Sep-15 PE 1,240.00 45.00 -3.00
-6.25%
49.35
40.40
27,750 111 12.53 18,500 9,500
105.56%
KOTAKBANK 24-Sep-15 PE 640.00 20.60 2.25
12.26%
21.05
14.20
27,500 110 4.32 22,500 7,000
45.16%
TECHM 24-Sep-15 PE 520.00 18.85 -0.15
-0.79%
21.10
11.40
27,500 55 4.89 29,500 7,000
31.11%
IBULHSGFIN 24-Sep-15 PE 700.00 9.15 -0.25
-2.66%
12.30
8.50
27,000 0 2.89 18,500 6,000
48.00%
SOUTHBANK 24-Sep-15 PE 17.50 0.30 0.10
50.00%
0.50
0.30
27,000 0 0.10 117,000 18,000
18.18%
BANKNIFTY 24-Sep-15 PE 18,500.00 1,377.35 147.35
11.98%
1,379.45
971.65
26,775 0 294.37 78,725 25
0.03%
NIFTY 24-Sep-15 PE 7,750.00 105.00 5.85
5.90%
122.90
65.00
26,725 107 23.73 10,050 6,175
159.35%
HINDUNILVR 24-Sep-15 PE 800.00 5.55 -0.15
-2.63%
5.90
5.20
26,500 53 1.47 27,750 12,000
76.19%
HINDPETRO 24-Sep-15 PE 700.00 4.20 -0.20
-4.55%
4.85
4.00
26,500 53 1.14 22,000 -6,500
-22.81%
BANKBARODA 24-Sep-15 PE 200.00 20.80 3.15
17.85%
21.60
15.00
26,000 104 4.30 100,000 12,000
13.64%
CROMPGREAV 24-Sep-15 PE 180.00 12.40 3.40
37.78%
12.40
9.00
26,000 26 2.93 26,000 8,000
44.44%
GMRINFRA 24-Sep-15 PE 15.00 3.05 -0.05
-1.61%
3.05
2.80
26,000 3 0.76 533,000 13,000
2.50%
HDIL 24-Sep-15 PE 35.00 0.25 0.20
400.00%
0.25
0.20
26,000 7 0.06 20,000 20,000
0.00%
IDFC 24-Sep-15 PE 132.50 6.50 -5.05
-43.72%
6.50
4.50
26,000 13 1.37 18,000 16,000
800.00%
NMDC 24-Sep-15 PE 97.50 5.50 -2.50
-31.25%
5.50
5.00
26,000 13 1.38 22,000 18,000
450.00%
SYNDIBANK 24-Sep-15 PE 90.00 8.55 1.30
17.93%
8.55
5.70
26,000 13 1.76 72,000 6,000
9.09%
INDUSINDBK 24-Sep-15 PE 780.00 13.90 6.90
98.57%
16.05
6.55
25,750 52 2.60 10,750 9,750
975.00%
BANKNIFTY 24-Sep-15 PE 16,800.00 354.95 68.95
24.11%
368.55
190.00
25,650 13 60.66 12,050 5,275
77.86%
INFY 24-Sep-15 PE 980.00 4.50 -2.00
-30.77%
6.05
4.50
25,500 204 1.31 4,000 500
14.29%
NIFTY 31-Dec-15 PE 6,500.00 33.55 5.05
17.72%
33.80
23.10
25,500 204 6.77 567,800 -3,650
-0.64%
UPL 24-Sep-15 PE 500.00 19.00 1.55
8.88%
19.00
12.10
25,500 26 3.94 17,500 5,000
40.00%
BPCL 24-Sep-15 PE 880.00 49.00 -8.60
-14.93%
49.00
39.80
25,000 50 11.03 15,000 4,500
42.86%
ZEEL 24-Sep-15 PE 390.00 16.80 5.25
45.45%
17.00
12.90
25,000 25 3.92 14,000 10,000
250.00%
BHARATFORG 24-Sep-15 PE 1,150.00 41.60 -2.00
-4.59%
43.60
32.85
24,750 99 9.33 20,750 7,500
56.60%
BANKNIFTY 24-Sep-15 PE 17,600.00 704.20 94.20
15.44%
733.85
441.90
24,500 196 128.18 8,025 5,200
184.07%
BPCL 24-Sep-15 PE 780.00 8.70 -0.60
-6.45%
10.10
7.50
24,500 49 2.10 27,500 16,500
150.00%
FEDERALBNK 24-Sep-15 PE 67.50 5.35 -1.15
-17.69%
5.60
5.35
24,000 12 1.29 28,000 20,000
250.00%
GAIL 24-Sep-15 PE 280.00 9.85 -0.40
-3.90%
9.85
6.50
24,000 48 1.73 29,000 -1,000
-3.33%
INDIACEM 24-Sep-15 PE 60.00 0.50 -2.15
-81.13%
0.50
0.30
24,000 12 0.10 16,000 12,000
300.00%
IOB 24-Sep-15 PE 35.00 2.00 0.15
8.11%
2.00
1.95
24,000 6 0.48 88,000 8,000
10.00%
JINDALSTEL 24-Sep-15 PE 80.00 12.15 1.15
10.45%
12.20
9.10
24,000 24 2.66 130,000 18,000
16.07%
ONGC 24-Sep-15 PE 270.00 29.00 -9.80
-25.26%
30.10
28.95
24,000 48 7.01 50,000 -13,000
-20.63%
PETRONET 24-Sep-15 PE 180.00 11.00 4.00
57.14%
11.00
6.95
24,000 12 2.03 28,000 20,000
250.00%
PTC 24-Sep-15 PE 50.00 1.65 -0.05
-2.94%
1.65
1.15
24,000 6 0.34 52,000 8,000
18.18%
SAIL 24-Sep-15 PE 52.50 4.35 -0.65
-13.00%
4.35
3.85
24,000 6 0.97 112,000 20,000
21.74%
SAIL 24-Sep-15 PE 55.00 6.75 0.25
3.85%
6.75
5.65
24,000 6 1.46 472,000 0
0.00%
SBIN 24-Sep-15 PE 280.00 32.35 0.80
2.54%
33.50
26.50
24,000 19 6.88 315,000 -4,000
-1.25%
UCOBANK 24-Sep-15 PE 50.00 6.80 1.25
22.52%
6.80
5.00
24,000 6 1.36 76,000 8,000
11.76%
AXISBANK 24-Sep-15 PE 420.00 1.85 -1.35
-42.19%
2.00
0.80
23,500 19 0.32 10,500 -500
-4.55%
TITAN 24-Sep-15 PE 340.00 15.00 -8.50
-36.17%
15.00
10.10
23,000 23 2.93 10,000 5,000
100.00%
WIPRO 24-Sep-15 PE 520.00 4.60 -1.90
-29.23%
5.40
4.60
23,000 46 1.15 20,500 16,500
412.50%
YESBANK 24-Sep-15 PE 760.00 94.65 11.65
14.04%
101.90
72.95
23,000 46 19.70 24,000 5,250
28.00%
WOCKPHARMA 24-Sep-15 PE 1,200.00 43.60 1.30
3.07%
45.85
25.00
22,625 0 7.03 14,500 8,125
127.45%
AUROPHARMA 24-Sep-15 PE 680.00 9.30 -5.70
-38.00%
11.80
9.20
22,500 90 2.32 26,500 11,500
76.67%
NIFTY 26-Nov-15 PE 8,000.00 248.20 -205.80
-45.33%
251.20
190.00
22,350 89 47.27 17,925 17,925
0.00%
ALBK 24-Sep-15 PE 82.50 3.90 0.35
9.86%
3.90
2.85
22,000 11 0.72 28,000 2,000
7.69%
INFY 24-Sep-15 PE 1,140.00 44.60 -25.55
-36.42%
53.00
44.15
22,000 176 10.51 20,250 -500
-2.41%
SYNDIBANK 24-Sep-15 PE 82.50 4.05 0.60
17.39%
4.05
2.70
22,000 11 0.78 16,000 14,000
700.00%
VEDL 24-Sep-15 PE 70.00 0.65 -0.35
-35.00%
0.65
0.50
22,000 22 0.13 30,000 8,000
36.36%
BANKNIFTY 24-Sep-15 PE 17,100.00 469.00 80.40
20.69%
497.25
260.25
21,900 11 80.40 13,775 3,000
27.84%
RELIANCE 24-Sep-15 PE 740.00 2.10 0.00
0.00%
2.10
0.90
21,750 87 0.31 19,250 19,250
0.00%
IBULHSGFIN 24-Sep-15 PE 780.00 35.70 -0.75
-2.06%
44.40
33.70
21,500 0 8.33 101,000 500
0.50%
SUNTV 24-Sep-15 PE 280.00 5.15 0.65
14.44%
6.00
2.90
21,500 22 0.86 40,000 6,000
17.65%
NIFTY 24-Sep-15 PE 8,900.00 872.00 -24.00
-2.68%
896.65
775.00
21,175 169 174.20 151,150 -3,200
-2.07%
BHEL 24-Sep-15 PE 190.00 1.60 0.25
18.52%
1.60
1.25
21,000 21 0.30 14,000 14,000
0.00%
ICICIBANK 24-Sep-15 PE 310.00 28.75 -0.30
-1.03%
28.75
24.90
21,000 84 5.65 131,000 1,000
0.77%
RELCAPITAL 24-Sep-15 PE 250.00 4.45 1.45
48.33%
4.45
2.50
21,000 42 0.58 11,500 11,000
2,200.00%
WIPRO 24-Sep-15 PE 510.00 3.40 -1.65
-32.67%
4.00
3.30
21,000 42 0.74 39,000 13,500
52.94%
WIPRO 24-Sep-15 PE 560.00 17.10 -3.50
-16.99%
18.85
16.60
21,000 42 3.76 22,000 10,500
91.30%
NIFTY 26-Nov-15 PE 7,600.00 138.00 -144.75
-51.19%
138.00
90.95
20,175 161 20.92 18,675 18,675
0.00%
NIFTY 24-Sep-15 PE 6,000.00 2.15 0.00
0.00%
2.40
0.55
20,100 40 0.30 98,475 2,525
2.63%
AMTEKAUTO 24-Sep-15 PE 100.00 45.85 -4.15
-8.30%
45.90
45.35
20,000 0 9.14 102,000 0
0.00%
ANDHRABANK 24-Sep-15 PE 62.50 2.40 0.05
2.13%
2.40
1.35
20,000 5 0.41 8,000 4,000
100.00%
ARVIND 24-Sep-15 PE 230.00 2.50 -1.05
-29.58%
2.70
2.00
20,000 20 0.45 49,000 14,000
40.00%
ARVIND 24-Sep-15 PE 280.00 22.00 -3.00
-12.00%
22.00
17.10
20,000 20 3.66 17,000 6,000
54.55%
CROMPGREAV 24-Sep-15 PE 165.00 4.55 1.60
54.24%
4.55
3.30
20,000 20 0.79 34,000 8,000
30.77%
CAIRN 24-Sep-15 PE 115.00 0.95 -0.45
-32.14%
1.40
0.75
20,000 20 0.18 22,000 2,000
10.00%
IDBI 24-Sep-15 PE 52.50 1.15 -2.85
-71.25%
1.15
1.00
20,000 5 0.21 12,000 4,000
50.00%
IDFC 24-Sep-15 PE 140.00 9.50 -0.80
-7.77%
10.05
8.60
20,000 10 1.85 296,000 2,000
0.68%
JISLJALEQS 24-Sep-15 PE 57.50 3.40 -0.15
-4.23%
3.60
3.00
20,000 5 0.66 36,000 12,000
50.00%
RECLTD 24-Sep-15 PE 350.00 100.00 39.20
64.47%
101.00
100.00
20,000 20 20.16 20,000 0
0.00%
STAR 24-Sep-15 PE 1,100.00 31.20 -10.45
-25.09%
39.90
23.50
20,000 0 5.52 9,250 1,750
23.33%
SYNDIBANK 24-Sep-15 PE 100.00 16.50 6.60
66.67%
16.50
14.35
20,000 10 3.12 14,000 2,000
16.67%
TATAGLOBAL 24-Sep-15 PE 117.50 5.00 -0.25
-4.76%
5.05
3.80
20,000 10 0.89 28,000 12,000
75.00%
UNIONBANK 24-Sep-15 PE 160.00 5.90 1.55
35.63%
6.00
3.40
20,000 20 1.01 38,000 10,000
35.71%
UCOBANK 24-Sep-15 PE 40.00 1.40 0.35
33.33%
1.40
0.75
20,000 5 0.20 12,000 0
0.00%
VOLTAS 24-Sep-15 PE 240.00 2.20 -0.05
-2.22%
2.30
1.55
20,000 20 0.42 26,000 8,000
44.44%
AUROPHARMA 24-Sep-15 PE 780.00 51.25 -53.45
-51.05%
51.25
37.75
19,500 78 8.76 5,500 500
10.00%
HEROMOTOCO 24-Sep-15 PE 2,250.00 25.45 -2.05
-7.45%
26.35
17.35
19,500 156 4.23 16,375 5,125
45.56%
LUPIN 24-Sep-15 PE 1,750.00 28.15 5.05
21.86%
28.25
18.00
19,250 77 4.54 11,625 5,000
75.47%
HEROMOTOCO 24-Sep-15 PE 2,350.00 49.50 -15.30
-23.61%
53.90
38.50
19,125 153 8.80 4,500 -375
-7.69%
HEROMOTOCO 24-Sep-15 PE 2,400.00 74.95 -6.00
-7.41%
77.00
56.20
19,125 153 12.30 11,000 1,625
17.33%
CEATLTD 24-Sep-15 PE 1,080.00 55.90 13.90
33.10%
57.00
34.85
19,000 0 7.69 6,000 2,000
50.00%
CANBK 24-Sep-15 PE 230.00 3.50 0.05
1.45%
3.50
2.00
19,000 19 0.49 20,000 -1,000
-4.76%
SKSMICRO 24-Sep-15 PE 460.00 24.00 8.20
51.90%
24.00
13.65
19,000 19 3.32 14,500 6,500
81.25%
TITAN 24-Sep-15 PE 320.00 5.25 0.40
8.25%
5.90
3.90
19,000 19 0.98 19,000 2,000
11.76%
HDFC 24-Sep-15 PE 1,220.00 54.60 4.10
8.12%
60.35
44.70
18,750 75 9.86 10,250 2,750
36.67%
STAR 24-Sep-15 PE 1,050.00 19.00 -7.00
-26.92%
22.70
13.75
18,750 0 3.26 16,250 11,000
209.52%
INFY 24-Sep-15 PE 940.00 2.65 -21.35
-88.96%
4.30
2.65
18,500 148 0.59 3,000 3,000
0.00%
ALBK 24-Sep-15 PE 75.00 1.65 0.05
3.13%
1.65
0.90
18,000 9 0.21 24,000 4,000
20.00%
BHARTIARTL 24-Sep-15 PE 310.00 1.80 -0.75
-29.41%
2.25
1.80
18,000 36 0.37 26,000 2,000
8.33%
CANBK 24-Sep-15 PE 240.00 5.40 0.65
13.68%
5.40
2.65
18,000 18 0.66 40,000 8,000
25.00%
IDEA 24-Sep-15 PE 130.00 0.80 0.10
14.29%
0.85
0.80
18,000 9 0.14 38,000 4,000
11.76%
KTKBANK 24-Sep-15 PE 110.00 1.05 -0.10
-8.70%
1.05
0.85
18,000 9 0.17 22,000 16,000
266.67%
M&M 24-Sep-15 PE 1,160.00 17.60 0.65
3.83%
17.85
15.00
18,000 72 2.94 13,500 4,250
45.95%
ORIENTBANK 24-Sep-15 PE 135.00 9.05 -0.10
-1.09%
9.50
6.35
18,000 18 1.51 17,000 4,000
30.77%
POWERGRID 24-Sep-15 PE 125.00 1.10 -0.40
-26.67%
1.15
0.85
18,000 9 0.18 94,000 14,000
17.50%
POWERGRID 24-Sep-15 PE 140.00 8.50 -1.30
-13.27%
8.50
7.50
18,000 9 1.40 30,000 -4,000
-11.76%
STAR 24-Sep-15 PE 1,150.00 50.00 -10.35
-17.15%
53.70
36.50
18,000 0 7.98 10,750 4,500
72.00%
TATAMOTORS 24-Sep-15 PE 350.00 23.30 -1.40
-5.67%
24.10
21.60
18,000 36 4.16 61,000 2,000
3.39%
M&M 24-Sep-15 PE 1,220.00 37.15 0.25
0.68%
39.00
32.25
17,750 71 6.40 7,500 5,000
200.00%
BHARATFORG 24-Sep-15 PE 1,050.00 13.45 0.05
0.37%
13.80
9.75
17,500 70 2.03 25,000 1,250
5.26%
INFY 24-Sep-15 PE 960.00 3.40 -27.40
-88.96%
5.05
3.35
17,250 138 0.66 2,250 2,250
0.00%
VOLTAS 24-Sep-15 PE 300.00 25.10 -2.20
-8.06%
27.30
23.45
17,000 17 4.30 29,000 0
0.00%
SUNTV 24-Sep-15 PE 360.00 39.00 -0.40
-1.02%
39.00
30.00
16,500 17 5.39 12,000 11,500
2,300.00%
TATACOMM 24-Sep-15 PE 400.00 25.80 7.05
37.60%
25.80
15.75
16,500 17 3.55 23,500 7,500
46.88%
NIFTY 29-Oct-15 PE 8,500.00 510.75 -3.85
-0.75%
515.30
421.00
16,475 16 74.47 73,825 2,150
3.00%
WOCKPHARMA 24-Sep-15 PE 1,250.00 57.10 -2.35
-3.95%
57.10
34.00
16,125 0 7.10 5,500 4,875
780.00%
ALBK 24-Sep-15 PE 70.00 0.90 0.10
12.50%
0.90
0.50
16,000 8 0.11 16,000 8,000
100.00%
BANKBARODA 24-Sep-15 PE 150.00 1.70 0.35
25.93%
1.70
1.35
16,000 64 0.23 34,000 10,000
41.67%
DISHTV 24-Sep-15 PE 120.00 15.10 1.90
14.39%
15.10
14.00
16,000 4 2.30 20,000 8,000
66.67%
FEDERALBNK 24-Sep-15 PE 57.50 1.00 -0.20
-16.67%
1.00
0.85
16,000 8 0.15 8,000 8,000
0.00%
FEDERALBNK 24-Sep-15 PE 60.00 1.70 -0.15
-8.11%
1.85
1.55
16,000 8 0.27 124,000 8,000
6.90%
IDBI 24-Sep-15 PE 67.50 9.70 0.05
0.52%
9.70
7.45
16,000 4 1.30 40,000 12,000
42.86%
IDBI 24-Sep-15 PE 87.50 29.30 5.85
24.95%
29.30
29.30
16,000 4 4.69 16,000 0
0.00%
JISLJALEQS 24-Sep-15 PE 65.00 8.85 0.20
2.31%
8.85
7.95
16,000 4 1.36 72,000 8,000
12.50%
L&TFH 24-Sep-15 PE 87.50 24.25 1.60
7.06%
24.25
24.20
16,000 4 3.87 16,000 0
0.00%
NTPC 24-Sep-15 PE 117.50 3.15 -1.05
-25.00%
3.15
2.20
16,000 8 0.41 12,000 8,000
200.00%
ORIENTBANK 24-Sep-15 PE 120.00 3.30 -3.45
-51.11%
3.95
2.40
16,000 16 0.49 17,000 8,000
88.89%
POWERGRID 24-Sep-15 PE 127.50 1.50 -0.50
-25.00%
1.50
1.45
16,000 8 0.24 34,000 -4,000
-10.53%
RPOWER 24-Sep-15 PE 30.00 0.50 0.05
11.11%
0.50
0.30
16,000 4 0.07 28,000 16,000
133.33%
TVSMOTOR 24-Sep-15 PE 210.00 9.30 3.45
58.97%
9.35
5.90
16,000 16 1.18 12,000 10,000
500.00%
UNIONBANK 24-Sep-15 PE 200.00 27.50 -3.25
-10.57%
27.50
19.60
16,000 16 3.92 26,000 12,000
85.71%
AUROPHARMA 24-Sep-15 PE 775.00 45.25 -9.75
-17.73%
45.25
37.15
15,500 62 6.37 11,000 3,000
37.50%
INDUSINDBK 24-Sep-15 PE 880.00 59.00 19.35
48.80%
59.70
33.95
15,500 31 6.94 6,500 0
0.00%
LICHSGFIN 24-Sep-15 PE 410.00 8.95 1.60
21.77%
9.10
5.00
15,500 16 1.18 24,000 9,500
65.52%
NIFTY 31-Dec-15 PE 8,500.00 531.00 -2.10
-0.39%
592.85
460.10
15,350 0 74.43 718,950 350
0.05%
NIFTY 24-Sep-15 PE 9,200.00 1,188.40 1.80
0.15%
1,188.40
1,072.75
15,300 8 167.33 48,200 250
0.52%
JSWSTEEL 24-Sep-15 PE 840.00 13.40 0.85
6.77%
13.40
9.90
15,250 61 1.70 15,750 11,000
231.58%
BANKINDIA 24-Sep-15 PE 115.00 1.30 1.15
766.67%
1.30
1.15
15,000 15 0.19 15,000 15,000
0.00%
RELINFRA 24-Sep-15 PE 250.00 2.00 0.50
33.33%
2.05
1.00
15,000 30 0.19 73,000 1,000
1.39%
AMBUJACEM 24-Sep-15 PE 195.00 3.60 1.10
44.00%
4.00
2.25
15,000 15 0.48 23,000 0
0.00%
AMBUJACEM 24-Sep-15 PE 215.00 11.55 1.20
11.59%
11.75
9.95
15,000 15 1.56 16,000 9,000
128.57%
ADANIPORTS 24-Sep-15 PE 370.00 21.35 -4.45
-17.25%
21.35
18.10
15,000 15 2.91 10,000 0
0.00%
ORIENTBANK 24-Sep-15 PE 140.00 13.25 -0.25
-1.85%
13.25
9.15
15,000 15 1.60 24,000 6,000
33.33%
CENTURYTEX 24-Sep-15 PE 580.00 47.95 -16.20
-25.25%
47.95
29.00
14,500 29 5.57 10,000 4,000
66.67%
DHFL 24-Sep-15 PE 440.00 22.05 0.05
0.23%
22.05
12.65
14,500 0 2.15 9,000 3,500
63.64%
AXISBANK 24-Sep-15 PE 560.00 57.20 5.75
11.18%
57.20
41.05
14,500 12 7.47 98,500 3,000
3.14%
NIFTY 29-Oct-15 PE 8,300.00 380.00 7.40
1.99%
380.00
296.00
14,350 7 46.89 74,975 -850
-1.12%
AMTEKAUTO 24-Sep-15 PE 45.00 2.95 0.20
7.27%
3.10
2.30
14,000 0 0.39 24,000 4,000
20.00%
BANKBARODA 24-Sep-15 PE 145.00 1.00 -11.50
-92.00%
1.00
0.90
14,000 56 0.13 14,000 14,000
0.00%
BANKINDIA 24-Sep-15 PE 150.00 12.00 -3.00
-20.00%
12.00
10.50
14,000 14 1.56 30,000 3,000
11.11%
RELINFRA 24-Sep-15 PE 270.00 5.50 1.50
37.50%
5.50
2.90
14,000 28 0.53 14,500 11,000
314.29%
DLF 24-Sep-15 PE 70.00 0.15 0.00
0.00%
0.15
0.15
14,000 7 0.02 14,000 14,000
0.00%
DLF 24-Sep-15 PE 150.00 35.80 0.40
1.13%
35.80
31.55
14,000 7 4.91 50,000 0
0.00%
HDFC 24-Sep-15 PE 1,060.00 8.45 -0.50
-5.59%
9.00
7.05
14,000 56 1.07 24,250 7,500
44.78%
HINDZINC 24-Sep-15 PE 120.00 2.00 -0.95
-32.20%
2.00
2.00
14,000 7 0.28 14,000 -12,000
-46.15%
KTKBANK 24-Sep-15 PE 135.00 10.40 -1.95
-15.79%
10.85
10.40
14,000 7 1.47 28,000 14,000
100.00%
ADANIPORTS 24-Sep-15 PE 310.00 2.50 -2.25
-47.37%
2.70
2.50
14,000 14 0.35 31,000 4,000
14.81%
PFC 24-Sep-15 PE 210.00 7.05 -15.95
-69.35%
7.05
5.05
14,000 14 0.85 24,000 5,000
26.32%
TATAMTRDVR 24-Sep-15 PE 360.00 118.50 30.45
34.58%
126.60
118.50
14,000 14 17.05 14,000 0
0.00%
TATAGLOBAL 24-Sep-15 PE 115.00 3.80 -0.45
-10.59%
3.80
2.75
14,000 7 0.49 46,000 2,000
4.55%
WIPRO 24-Sep-15 PE 500.00 2.60 -0.85
-24.64%
3.00
2.40
14,000 28 0.37 45,000 10,500
30.43%
NIFTY 29-Oct-15 PE 6,900.00 31.30 1.40
4.68%
31.30
18.70
13,925 0 3.37 13,000 7,000
116.67%
DRREDDY 24-Sep-15 PE 4,100.00 96.75 -7.25
-6.97%
102.45
67.30
13,875 111 11.48 5,875 -750
-11.32%
STAR 24-Sep-15 PE 1,200.00 68.75 -17.75
-20.52%
80.90
58.10
13,750 0 9.07 9,250 4,500
94.74%
KOTAKBANK 24-Sep-15 PE 660.00 30.35 2.35
8.39%
32.00
22.90
13,500 54 3.83 20,000 3,000
17.65%
STAR 24-Sep-15 PE 1,000.00 11.45 -4.05
-26.13%
12.00
8.05
13,500 0 1.37 12,750 9,500
292.31%
INDUSINDBK 24-Sep-15 PE 760.00 11.55 -2.65
-18.66%
12.05
5.45
13,250 27 1.20 7,000 7,000
0.00%
BHARATFORG 24-Sep-15 PE 1,100.00 23.90 -1.05
-4.21%
25.40
17.60
13,000 52 2.87 23,750 5,250
28.38%
BANKINDIA 24-Sep-15 PE 160.00 21.00 1.15
5.79%
21.00
16.70
13,000 13 2.29 54,000 5,000
10.20%
HDFC 24-Sep-15 PE 1,080.00 10.25 -1.40
-12.02%
10.25
8.90
13,000 52 1.22 12,750 2,750
27.50%
IOC 24-Sep-15 PE 360.00 5.85 2.95
101.72%
5.85
2.80
13,000 13 0.48 39,000 0
0.00%
ADANIPORTS 24-Sep-15 PE 320.00 3.20 -1.80
-36.00%
3.65
3.10
13,000 13 0.43 23,000 10,000
76.92%
SBIN 24-Sep-15 PE 285.00 34.40 -0.60
-1.71%
34.40
32.35
13,000 10 4.38 31,000 -1,000
-3.13%
TATACHEM 24-Sep-15 PE 410.00 18.75 9.10
94.30%
18.75
14.15
13,000 13 2.10 3,500 500
16.67%
TATAMOTORS 24-Sep-15 PE 370.00 38.85 2.05
5.57%
38.85
36.50
13,000 26 4.91 69,500 1,500
2.21%
TATASTEEL 24-Sep-15 PE 300.00 74.95 3.00
4.17%
74.95
66.00
13,000 26 9.17 146,000 4,000
2.82%
TVSMOTOR 24-Sep-15 PE 230.00 19.50 3.70
23.42%
19.50
13.80
13,000 13 2.14 24,000 -1,000
-4.00%
DRREDDY 24-Sep-15 PE 4,000.00 65.00 -3.65
-5.32%
65.00
48.45
12,250 98 6.57 12,250 4,500
58.06%
RELIANCE 24-Sep-15 PE 960.00 90.55 4.60
5.35%
92.05
79.40
12,250 49 10.31 100,500 -1,250
-1.23%
ASHOKLEY 24-Sep-15 PE 97.50 7.40 -5.15
-41.04%
7.55
7.40
12,000 1 0.90 24,000 4,000
20.00%
APOLLOTYRE 24-Sep-15 PE 190.00 15.25 2.00
15.09%
15.25
10.95
12,000 6 1.66 64,000 2,000
3.23%
BHARATFORG 24-Sep-15 PE 1,200.00 65.25 -0.35
-0.53%
69.45
54.50
12,000 48 7.46 7,250 750
11.54%
CIPLA 24-Sep-15 PE 580.00 3.15 -2.70
-46.15%
3.35
2.35
12,000 24 0.33 21,000 7,500
55.56%
CROMPGREAV 24-Sep-15 PE 175.00 8.50 -6.45
-43.14%
8.50
6.00
12,000 12 0.91 20,000 10,000
100.00%
DABUR 24-Sep-15 PE 270.00 7.75 3.20
70.33%
7.75
5.00
12,000 12 0.87 23,000 5,000
27.78%
GAIL 24-Sep-15 PE 260.00 3.25 0.10
3.17%
3.25
1.65
12,000 24 0.25 13,000 -5,000
-27.78%
HINDZINC 24-Sep-15 PE 135.00 8.50 8.15
2,328.57%
8.50
7.40
12,000 6 0.95 4,000 4,000
0.00%
IDBI 24-Sep-15 PE 65.00 8.00 0.50
6.67%
8.00
6.70
12,000 3 0.88 60,000 8,000
15.38%
IDFC 24-Sep-15 PE 110.00 0.70 0.60
600.00%
0.70
0.50
12,000 6 0.07 10,000 10,000
0.00%
IBULHSGFIN 24-Sep-15 PE 740.00 20.00 0.20
1.01%
24.00
18.10
12,000 0 2.48 14,000 6,500
86.67%
IBREALEST 24-Sep-15 PE 45.00 0.30 -0.70
-70.00%
0.65
0.30
12,000 3 0.06 16,000 12,000
300.00%
IBREALEST 24-Sep-15 PE 72.50 11.85 -13.05
-52.41%
11.85
11.85
12,000 3 1.42 - 0
0.00%
IBREALEST 24-Sep-15 PE 75.00 13.95 -0.45
-3.13%
14.05
13.95
12,000 3 1.68 4,000 0
0.00%
JISLJALEQS 24-Sep-15 PE 60.00 4.00 -0.75
-15.79%
4.40
4.00
12,000 3 0.51 28,000 12,000
75.00%
L&TFH 24-Sep-15 PE 55.00 0.40 -0.30
-42.86%
0.40
0.35
12,000 3 0.05 36,000 8,000
28.57%
NTPC 24-Sep-15 PE 112.50 1.45 -0.35
-19.44%
1.45
1.10
12,000 6 0.16 24,000 12,000
100.00%
ONGC 24-Sep-15 PE 260.00 20.20 -10.80
-34.84%
23.00
19.50
12,000 24 2.45 68,000 4,000
6.25%
PNB 24-Sep-15 PE 200.00 55.70 -3.35
-5.67%
56.00
55.60
12,000 48 6.69 12,000 0
0.00%
PTC 24-Sep-15 PE 47.50 1.00 -0.50
-33.33%
1.00
0.70
12,000 3 0.11 8,000 4,000
100.00%
RECLTD 24-Sep-15 PE 220.00 3.35 0.95
39.58%
3.35
1.90
12,000 12 0.26 19,000 7,000
58.33%
SAIL 24-Sep-15 PE 40.00 0.45 -0.25
-35.71%
0.45
0.30
12,000 3 0.04 16,000 4,000
33.33%
SYNDIBANK 24-Sep-15 PE 75.00 1.70 1.50
750.00%
1.70
1.70
12,000 6 0.20 12,000 12,000
0.00%
VEDL 24-Sep-15 PE 65.00 0.30 0.25
500.00%
0.35
0.30
12,000 12 0.04 12,000 12,000
0.00%
SKSMICRO 24-Sep-15 PE 400.00 6.60 2.10
46.67%
6.60
2.90
12,000 12 0.58 12,000 10,500
700.00%
TATAMOTORS 24-Sep-15 PE 240.00 0.20 0.15
300.00%
1.10
0.20
12,000 24 0.04 1,000 1,000
0.00%
UCOBANK 24-Sep-15 PE 42.50 2.00 -2.05
-50.62%
2.00
1.95
12,000 3 0.24 8,000 4,000
100.00%
ASIANPAINT 24-Sep-15 PE 820.00 17.00 -0.95
-5.29%
17.00
12.05
11,750 24 1.64 17,750 1,750
10.94%
SIEMENS 24-Sep-15 PE 1,300.00 65.35 -21.20
-24.49%
70.40
51.25
11,750 47 6.55 9,250 4,000
76.19%
RELINFRA 24-Sep-15 PE 280.00 8.50 3.15
58.88%
8.50
3.60
11,500 23 0.65 16,000 5,000
45.45%
CEATLTD 24-Sep-15 PE 1,120.00 76.75 15.75
25.82%
76.75
49.95
11,500 0 6.94 4,500 3,000
200.00%
IBULHSGFIN 24-Sep-15 PE 660.00 4.00 -0.75
-15.79%
5.00
3.05
11,500 0 0.46 11,500 4,000
53.33%
KOTAKBANK 24-Sep-15 PE 630.00 17.60 3.80
27.54%
17.60
11.10
11,500 46 1.51 10,500 5,500
110.00%
RELCAPITAL 24-Sep-15 PE 320.00 32.45 0.20
0.62%
32.45
28.60
11,500 23 3.38 28,000 0
0.00%
ACC 24-Sep-15 PE 1,380.00 54.85 -4.50
-7.58%
56.75
45.00
11,250 45 5.46 8,000 4,750
146.15%
BANKNIFTY 24-Sep-15 PE 16,600.00 282.70 54.65
23.96%
299.60
150.00
11,100 11 23.02 13,100 2,925
28.75%
BHEL 24-Sep-15 PE 260.00 32.00 -0.15
-0.47%
32.00
26.00
11,000 11 3.01 93,000 -1,000
-1.06%
HINDPETRO 24-Sep-15 PE 720.00 7.90 -0.10
-1.25%
7.90
6.35
11,000 22 0.78 12,500 8,000
177.78%
ITC 24-Sep-15 PE 305.00 2.05 -0.55
-21.15%
2.30
1.90
11,000 11 0.23 24,000 3,000
14.29%
M&MFIN 24-Sep-15 PE 250.00 5.00 0.90
21.95%
5.00
2.95
11,000 11 0.37 38,000 6,000
18.75%
NHPC 24-Sep-15 PE 7.50 0.15 -2.90
-95.08%
0.15
0.15
11,000 1 0.02 11,000 0
0.00%
NHPC 24-Sep-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 11,000 11,000
0.00%
UNITECH 24-Sep-15 PE 2.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 198,000 11,000
5.88%
UNITECH 24-Sep-15 PE 10.00 4.00 0.30
8.11%
4.00
4.00
11,000 1 0.44 110,000 0
0.00%
YESBANK 24-Sep-15 PE 800.00 136.65 25.10
22.50%
136.65
102.00
11,000 22 13.14 51,250 750
1.49%
YESBANK 24-Sep-15 PE 740.00 80.45 17.15
27.09%
86.30
57.35
10,500 21 7.51 12,750 750
6.25%
JSWSTEEL 24-Sep-15 PE 860.00 16.05 -3.95
-19.75%
17.45
12.95
10,250 41 1.53 9,500 3,750
65.22%
SUNPHARMA 24-Sep-15 PE 920.00 64.80 23.55
57.09%
64.80
38.90
10,250 41 4.67 44,000 1,500
3.53%
HEXAWARE 24-Sep-15 PE 230.00 9.75 1.00
11.43%
9.75
6.60
10,000 5 0.75 20,000 5,000
33.33%
AUROPHARMA 24-Sep-15 PE 640.00 7.70 -6.05
-44.00%
7.70
4.50
10,000 40 0.64 4,500 4,000
800.00%
APOLLOTYRE 24-Sep-15 PE 160.00 2.30 -0.70
-23.33%
2.50
1.75
10,000 5 0.22 26,000 10,000
62.50%
BANKINDIA 24-Sep-15 PE 110.00 0.80 0.65
433.33%
0.90
0.80
10,000 10 0.09 10,000 10,000
0.00%
CAIRN 24-Sep-15 PE 110.00 0.80 -0.40
-33.33%
0.80
0.55
10,000 10 0.07 18,000 8,000
80.00%
DABUR 24-Sep-15 PE 275.00 9.50 2.00
26.67%
10.20
8.00
10,000 10 0.93 6,000 0
0.00%
EXIDEIND 24-Sep-15 PE 145.00 2.95 0.85
40.48%
2.95
2.00
10,000 5 0.28 12,000 8,000
200.00%
HINDALCO 24-Sep-15 PE 90.00 8.85 -2.70
-23.38%
9.00
8.50
10,000 5 0.88 178,000 -6,000
-3.26%
HDIL 24-Sep-15 PE 85.00 20.65 -2.35
-10.22%
20.65
20.60
10,000 3 2.06 164,000 0
0.00%
HINDZINC 24-Sep-15 PE 130.00 5.00 -6.00
-54.55%
5.40
5.00
10,000 5 0.51 10,000 8,000
400.00%
IDFC 24-Sep-15 PE 115.00 0.80 0.65
433.33%
0.80
0.70
10,000 5 0.07 10,000 10,000
0.00%
IBULHSGFIN 24-Sep-15 PE 720.00 14.10 -22.75
-61.74%
17.15
12.95
10,000 0 1.56 8,500 5,500
183.33%
M&M 24-Sep-15 PE 1,140.00 12.50 0.25
2.04%
14.05
11.50
10,000 40 1.32 6,250 6,250
0.00%
NMDC 24-Sep-15 PE 80.00 0.75 0.70
1,400.00%
0.75
0.75
10,000 5 0.08 10,000 10,000
0.00%
NTPC 24-Sep-15 PE 130.00 11.70 -0.75
-6.02%
11.70
8.50
10,000 5 1.05 44,000 2,000
4.76%
PFC 24-Sep-15 PE 190.00 2.20 -0.80
-26.67%
2.20
1.60
10,000 10 0.18 60,000 6,000
11.11%
POWERGRID 24-Sep-15 PE 180.00 49.00 13.75
39.01%
49.00
49.00
10,000 5 4.90 10,000 0
0.00%
RECLTD 24-Sep-15 PE 180.00 0.45 0.40
800.00%
0.45
0.45
10,000 10 0.05 10,000 10,000
0.00%
SYNDIBANK 24-Sep-15 PE 135.00 50.25 20.05
66.39%
50.25
50.25
10,000 5 5.03 10,000 0
0.00%
TATAMOTORS 24-Sep-15 PE 360.00 31.05 1.40
4.72%
31.80
28.35
10,000 20 3.12 50,500 500
1.00%
UNIONBANK 24-Sep-15 PE 210.00 32.30 2.25
7.49%
32.30
30.10
10,000 10 3.14 28,000 4,000
16.67%
NIFTY 26-Nov-15 PE 7,500.00 114.00 -133.60
-53.96%
121.50
75.00
9,825 10 9.31 4,575 4,575
0.00%
YESBANK 24-Sep-15 PE 720.00 72.00 20.70
40.35%
72.00
41.25
9,750 20 5.27 15,250 5,250
52.50%
IBULHSGFIN 24-Sep-15 PE 760.00 27.75 -1.45
-4.97%
34.50
26.00
9,500 0 2.83 8,000 3,000
60.00%
KOTAKBANK 24-Sep-15 PE 600.00 8.50 1.75
25.93%
8.50
6.40
9,500 38 0.66 15,000 7,000
87.50%
SIEMENS 24-Sep-15 PE 1,150.00 18.30 -2.75
-13.06%
18.30
10.70
9,500 38 1.39 17,750 5,750
47.92%
TATACHEM 24-Sep-15 PE 400.00 13.15 -1.85
-12.33%
14.70
11.00
9,500 10 1.15 24,000 4,000
20.00%
TATAMOTORS 24-Sep-15 PE 380.00 46.00 0.00
0.00%
46.80
46.00
9,500 19 4.39 95,500 -500
-0.52%
MARUTI 24-Sep-15 PE 3,800.00 25.55 1.55
6.46%
28.15
15.00
9,250 74 1.84 9,625 5,625
140.63%
SIEMENS 24-Sep-15 PE 1,250.00 48.50 -8.50
-14.91%
48.50
32.60
9,250 37 3.69 8,250 1,750
26.92%
MARUTI 24-Sep-15 PE 4,250.00 158.00 22.60
16.69%
158.00
100.40
9,125 73 12.01 5,250 2,750
110.00%
BIOCON 24-Sep-15 PE 420.00 7.00 -2.90
-29.29%
7.00
6.00
9,000 18 0.54 15,500 0
0.00%
BPCL 24-Sep-15 PE 900.00 58.10 1.30
2.29%
58.35
54.30
9,000 18 5.07 15,500 -2,500
-13.89%
BHARTIARTL 24-Sep-15 PE 370.00 22.15 -4.85
-17.96%
22.20
20.05
9,000 18 1.88 38,000 0
0.00%
CANBK 24-Sep-15 PE 200.00 0.60 0.35
140.00%
0.60
0.45
9,000 9 0.05 4,000 4,000
0.00%
AMBUJACEM 24-Sep-15 PE 205.00 7.75 1.75
29.17%
7.75
5.70
9,000 9 0.58 22,000 -1,000
-4.35%
M&MFIN 24-Sep-15 PE 260.00 5.25 -1.10
-17.32%
5.80
4.45
9,000 9 0.48 10,000 -2,000
-16.67%
MARUTI 24-Sep-15 PE 4,150.00 114.65 23.30
25.51%
115.00
68.00
9,000 72 8.35 5,750 2,875
100.00%
MARUTI 24-Sep-15 PE 4,300.00 172.00 2.00
1.18%
172.00
124.95
9,000 72 12.90 11,875 2,500
26.67%
ORIENTBANK 24-Sep-15 PE 200.00 64.00 0.00
0.00%
64.75
62.75
9,000 9 5.73 11,000 0
0.00%
RECLTD 24-Sep-15 PE 210.00 1.60 0.10
6.67%
1.60
1.05
9,000 9 0.10 10,000 5,000
100.00%
UPL 24-Sep-15 PE 480.00 12.25 0.25
2.08%
12.60
7.75
9,000 9 0.86 17,000 3,500
25.93%
TATAMTRDVR 24-Sep-15 PE 200.00 0.90 -0.25
-21.74%
0.90
0.70
9,000 9 0.07 23,000 4,000
21.05%
TATAMTRDVR 24-Sep-15 PE 260.00 19.45 -1.55
-7.38%
22.20
19.45
9,000 9 1.79 37,000 5,000
15.63%
WOCKPHARMA 24-Sep-15 PE 1,150.00 30.60 1.50
5.15%
33.10
16.05
8,875 0 1.81 7,625 3,875
103.33%
NIFTY 24-Sep-15 PE 9,900.00 1,846.65 -31.10
-1.66%
1,870.75
1,765.95
8,725 9 156.89 73,325 -450
-0.61%
BANKNIFTY 24-Sep-15 PE 20,000.00 2,740.00 129.70
4.97%
2,798.00
2,327.50
8,675 69 211.75 46,450 -1,100
-2.31%
BAJAJ-AUTO 24-Sep-15 PE 2,100.00 26.00 -14.50
-35.80%
30.00
21.30
8,625 69 2.13 14,000 2,375
20.43%
HDFC 24-Sep-15 PE 1,120.00 16.40 -0.70
-4.09%
20.00
13.00
8,500 34 1.39 22,250 -1,500
-6.32%
IBULHSGFIN 24-Sep-15 PE 840.00 87.55 7.55
9.44%
87.55
79.25
8,500 0 6.78 13,000 8,000
160.00%
SUNPHARMA 24-Sep-15 PE 720.00 1.25 -11.55
-90.23%
1.70
1.20
8,500 34 0.13 6,500 6,500
0.00%
TATACHEM 24-Sep-15 PE 380.00 6.65 -8.75
-56.82%
7.00
5.30
8,500 9 0.49 10,000 8,500
566.67%
AXISBANK 24-Sep-15 PE 580.00 62.00 -5.40
-8.01%
62.00
58.00
8,500 7 5.10 33,500 500
1.52%
BANKNIFTY 24-Sep-15 PE 15,900.00 130.00 20.00
18.18%
130.00
52.90
8,450 4 5.76 8,225 7,025
585.42%
NIFTY 24-Sep-15 PE 9,100.00 1,070.00 -19.10
-1.75%
1,070.00
974.85
8,400 0 83.62 49,925 175
0.35%
ACC 24-Sep-15 PE 1,260.00 10.50 1.50
16.67%
11.00
10.00
8,375 34 0.89 7,125 7,000
5,600.00%
HEROMOTOCO 24-Sep-15 PE 2,200.00 14.00 -3.75
-21.13%
14.55
11.50
8,250 66 1.00 19,750 6,875
53.40%
RELIANCE 24-Sep-15 PE 1,000.00 128.00 4.65
3.77%
128.00
116.00
8,250 33 10.10 51,000 -750
-1.45%
NIFTY 29-Oct-15 PE 8,400.00 439.50 2.35
0.54%
439.50
355.00
8,200 33 31.09 52,025 950
1.86%
ANDHRABANK 24-Sep-15 PE 67.50 4.65 0.95
25.68%
4.65
4.65
8,000 2 0.37 28,000 8,000
40.00%
ASHOKLEY 24-Sep-15 PE 65.00 0.15 -0.10
-40.00%
0.15
0.15
8,000 1 0.01 8,000 8,000
0.00%
ASHOKLEY 29-Oct-15 PE 90.00 5.50 -2.80
-33.73%
5.50
4.90
8,000 1 0.42 4,000 4,000
0.00%
ASHOKLEY 29-Oct-15 PE 92.50 5.95 -4.00
-40.20%
6.00
5.95
8,000 1 0.48 8,000 8,000
0.00%
ADANIPOWER 24-Sep-15 PE 27.50 4.55 0.10
2.25%
4.55
4.00
8,000 1 0.34 184,000 4,000
2.22%
BANKBARODA 24-Sep-15 PE 205.00 24.95 -0.55
-2.16%
24.95
18.00
8,000 32 1.58 10,000 -2,000
-16.67%
RELINFRA 24-Sep-15 PE 350.00 41.00 -6.00
-12.77%
41.00
27.00
8,000 16 2.63 6,500 3,000
85.71%
CENTURYTEX 24-Sep-15 PE 480.00 3.60 -2.40
-40.00%
4.95
3.60
8,000 16 0.32 10,000 3,000
42.86%
DISHTV 24-Sep-15 PE 135.00 29.35 -2.65
-8.28%
29.35
28.80
8,000 2 2.33 8,000 8,000
0.00%
EXIDEIND 24-Sep-15 PE 130.00 0.95 -0.15
-13.64%
0.95
0.85
8,000 4 0.07 8,000 8,000
0.00%
EXIDEIND 24-Sep-15 PE 140.00 1.70 -0.05
-2.86%
1.70
1.70
8,000 4 0.14 36,000 8,000
28.57%
HINDALCO 24-Sep-15 PE 100.00 19.15 -1.15
-5.67%
19.15
17.50
8,000 4 1.47 152,000 2,000
1.33%
HDIL 24-Sep-15 PE 75.00 16.00 8.40
110.53%
16.00
13.45
8,000 2 1.20 16,000 4,000
33.33%
IDBI 24-Sep-15 PE 70.00 11.50 -2.50
-17.86%
11.50
11.00
8,000 2 0.90 100,000 8,000
8.70%
IFCI 24-Sep-15 PE 30.00 10.35 0.00
0.00%
10.35
10.35
8,000 1 0.83 1,288,000 8,000
0.63%
IBULHSGFIN 24-Sep-15 PE 680.00 6.45 -0.80
-11.03%
8.00
6.25
8,000 0 0.56 10,500 4,000
61.54%
IOB 24-Sep-15 PE 30.00 0.40 -0.10
-20.00%
0.40
0.40
8,000 2 0.03 56,000 8,000
16.67%
IBREALEST 24-Sep-15 PE 52.50 1.00 0.00
0.00%
1.75
1.00
8,000 2 0.11 12,000 0
0.00%
IBREALEST 24-Sep-15 PE 57.50 2.30 0.30
15.00%
2.35
2.30
8,000 2 0.19 28,000 0
0.00%
IBREALEST 24-Sep-15 PE 70.00 8.80 -14.20
-61.74%
8.80
8.70
8,000 2 0.70 - 0
0.00%
KTKBANK 24-Sep-15 PE 140.00 14.25 -2.10
-12.84%
14.25
14.10
8,000 4 1.13 14,000 0
0.00%
ADANIPORTS 24-Sep-15 PE 300.00 1.45 -3.05
-67.78%
1.45
1.05
8,000 8 0.10 10,000 5,000
100.00%
MCLEODRUSS 24-Sep-15 PE 160.00 4.00 3.90
3,900.00%
5.20
4.00
8,000 8 0.38 8,000 8,000
0.00%
PNB 24-Sep-15 PE 160.00 19.90 3.75
23.22%
19.90
15.00
8,000 32 1.49 130,000 2,000
1.56%
RELCAPITAL 24-Sep-15 PE 350.00 55.80 3.30
6.29%
55.80
52.45
8,000 16 4.21 37,000 0
0.00%
RCOM 24-Sep-15 PE 42.50 0.40 -0.20
-33.33%
0.40
0.40
8,000 4 0.03 20,000 8,000
66.67%
RCOM 24-Sep-15 PE 62.50 6.40 -5.65
-46.89%
7.35
6.40
8,000 4 0.55 8,000 0
0.00%
RCOM 24-Sep-15 PE 65.00 8.25 -2.35
-22.17%
9.35
8.25
8,000 4 0.70 76,000 0
0.00%
SAIL 24-Sep-15 PE 75.00 25.25 13.25
110.42%
25.50
25.25
8,000 2 2.04 8,000 0
0.00%
SAIL 24-Sep-15 PE 80.00 30.55 14.25
87.42%
30.55
30.55
8,000 2 2.44 8,000 0
0.00%
SYNDIBANK 24-Sep-15 PE 70.00 0.85 0.75
750.00%
0.85
0.50
8,000 4 0.06 4,000 4,000
0.00%
SBIN 24-Sep-15 PE 205.00 1.25 0.55
78.57%
1.25
0.70
8,000 6 0.07 5,000 5,000
0.00%
SBIN 24-Sep-15 PE 290.00 41.10 0.70
1.73%
41.10
35.25
8,000 6 3.07 121,000 0
0.00%
TATAGLOBAL 24-Sep-15 PE 130.00 13.55 0.25
1.88%
13.55
12.50
8,000 4 1.05 40,000 0
0.00%
TATAGLOBAL 24-Sep-15 PE 180.00 59.50 18.25
44.24%
60.50
59.50
8,000 4 4.79 8,000 0
0.00%
UNIONBANK 24-Sep-15 PE 215.00 33.90 -2.10
-5.83%
33.90
32.50
8,000 8 2.65 16,000 -8,000
-33.33%
BANKNIFTY 24-Sep-15 PE 17,700.00 802.50 122.50
18.01%
802.50
500.00
7,900 4 47.59 2,675 1,050
64.62%
JSWSTEEL 24-Sep-15 PE 920.00 40.45 4.10
11.28%
41.85
31.50
7,750 31 2.95 8,000 2,250
39.13%
RELIANCE 24-Sep-15 PE 920.00 54.50 0.15
0.28%
55.95
46.35
7,750 31 3.99 38,250 -1,000
-2.55%
RELIANCE 24-Sep-15 PE 980.00 110.00 4.65
4.41%
110.00
97.40
7,750 31 7.67 52,250 250
0.48%
BAJAJ-AUTO 24-Sep-15 PE 2,000.00 13.00 0.45
3.59%
15.00
10.50
7,500 60 0.90 14,500 4,625
46.84%
RELINFRA 24-Sep-15 PE 380.00 65.20 4.30
7.06%
65.20
52.00
7,500 15 4.17 10,000 1,000
11.11%
MOTHERSUMI 24-Sep-15 PE 280.00 5.00 0.00
0.00%
5.00
4.50
7,500 15 0.37 13,500 7,500
125.00%
YESBANK 24-Sep-15 PE 580.00 8.70 2.20
33.85%
8.70
4.00
7,500 15 0.37 10,250 5,500
115.79%
DRREDDY 24-Sep-15 PE 4,200.00 146.00 -8.15
-5.29%
146.00
110.80
7,375 59 9.12 5,000 1,875
60.00%
MARUTI 24-Sep-15 PE 3,900.00 38.00 8.20
27.52%
40.30
19.55
7,375 59 2.17 12,250 5,875
92.16%
TCS 24-Sep-15 PE 2,350.00 10.85 3.65
50.69%
11.20
8.95
7,250 58 0.77 6,125 5,000
444.44%
ULTRACEMCO 24-Sep-15 PE 2,750.00 37.25 -7.80
-17.31%
42.20
30.45
7,125 57 2.65 1,875 1,500
400.00%
ADANIENT 24-Sep-15 PE 60.00 0.80 -0.95
-54.29%
1.20
0.70
7,000 14 0.06 6,500 5,000
333.33%
RELCAPITAL 24-Sep-15 PE 500.00 198.00 -19.50
-8.97%
206.05
197.00
7,000 14 14.18 15,500 0
0.00%
SBIN 24-Sep-15 PE 275.00 25.00 -1.00
-3.85%
25.00
23.00
7,000 6 1.69 28,000 5,000
21.74%
SBIN 24-Sep-15 PE 320.00 70.15 2.40
3.54%
70.15
70.10
7,000 6 4.91 10,000 0
0.00%
SKSMICRO 24-Sep-15 PE 480.00 34.45 7.60
28.31%
34.45
21.55
7,000 7 1.82 8,500 3,000
54.55%
SUNTV 24-Sep-15 PE 260.00 2.55 0.55
27.50%
2.55
1.45
7,000 7 0.11 13,000 4,000
44.44%
VOLTAS 24-Sep-15 PE 230.00 1.15 -3.85
-77.00%
1.25
1.00
7,000 7 0.07 9,000 5,000
125.00%
WIPRO 24-Sep-15 PE 540.00 9.00 -2.70
-23.08%
10.75
9.00
7,000 14 0.69 19,000 4,000
26.67%
GLENMARK 24-Sep-15 PE 1,160.00 63.50 16.50
35.11%
64.10
41.10
6,750 14 3.65 5,500 2,750
100.00%
HCLTECH 24-Sep-15 PE 840.00 5.40 -2.60
-32.50%
6.45
5.40
6,750 27 0.40 10,250 5,500
115.79%
CIPLA 24-Sep-15 PE 700.00 49.00 1.50
3.16%
51.40
36.00
6,500 13 3.07 39,000 -1,000
-2.50%
CENTURYTEX 24-Sep-15 PE 520.00 10.00 -1.85
-15.61%
11.65
7.20
6,500 13 0.61 11,000 1,500
15.79%
JSWSTEEL 24-Sep-15 PE 940.00 52.75 7.35
16.19%
52.75
40.00
6,500 26 2.84 4,750 2,750
137.50%
PIDILITIND 24-Sep-15 PE 540.00 8.80 -6.90
-43.95%
10.00
8.00
6,500 0 0.54 7,000 5,000
250.00%
RELCAPITAL 24-Sep-15 PE 330.00 39.65 -0.35
-0.88%
39.65
33.50
6,500 13 2.39 30,000 0
0.00%
RELCAPITAL 24-Sep-15 PE 340.00 48.00 1.25
2.67%
48.05
40.00
6,500 13 2.83 33,000 -500
-1.49%
AXISBANK 24-Sep-15 PE 620.00 101.20 -8.80
-8.00%
101.20
97.80
6,500 5 6.38 12,500 0
0.00%
WIPRO 24-Sep-15 PE 530.00 6.95 -1.05
-13.13%
7.15
6.75
6,500 13 0.45 4,000 1,500
60.00%
YESBANK 24-Sep-15 PE 780.00 111.20 17.95
19.25%
118.75
88.25
6,500 13 6.76 16,250 1,000
6.56%
ACC 24-Sep-15 PE 1,360.00 49.40 4.10
9.05%
49.75
36.50
6,375 26 2.72 3,250 250
8.33%
NIFTY 24-Sep-15 PE 8,150.00 265.00 17.15
6.92%
265.00
185.00
6,325 6 13.17 3,400 450
15.25%
NIFTY 29-Oct-15 PE 6,600.00 17.00 -28.15
-62.35%
17.00
9.90
6,300 2 0.69 6,150 6,150
0.00%
ACC 24-Sep-15 PE 1,300.00 25.40 2.80
12.39%
25.65
15.50
6,250 25 1.25 9,375 875
10.29%
ASIANPAINT 24-Sep-15 PE 880.00 48.10 -0.20
-0.41%
48.10
36.55
6,250 13 2.60 6,000 -250
-4.00%
LT 24-Sep-15 PE 1,700.00 119.00 5.45
4.80%
124.50
88.25
6,250 25 6.77 29,875 375
1.27%
SIEMENS 24-Sep-15 PE 1,000.00 3.25 -3.90
-54.55%
4.45
2.00
6,250 25 0.17 7,250 6,000
480.00%
AMTEKAUTO 24-Sep-15 PE 40.00 1.95 -1.05
-35.00%
2.00
1.95
6,000 0 0.12 10,000 6,000
150.00%
ALBK 24-Sep-15 PE 90.00 8.45 0.75
9.74%
8.45
6.85
6,000 3 0.45 52,000 2,000
4.00%
ADANIENT 24-Sep-15 PE 85.00 11.00 1.85
20.22%
11.75
9.60
6,000 12 0.66 13,000 -1,500
-10.34%
APOLLOTYRE 24-Sep-15 PE 150.00 0.80 -1.70
-68.00%
1.50
0.80
6,000 3 0.07 14,000 2,000
16.67%
BHEL 24-Sep-15 PE 280.00 48.20 -1.90
-3.79%
48.20
48.20
6,000 6 2.89 28,000 6,000
27.27%
RELINFRA 24-Sep-15 PE 260.00 2.80 0.75
36.59%
2.80
2.10
6,000 12 0.14 9,500 4,500
90.00%
RELINFRA 24-Sep-15 PE 360.00 50.85 7.20
16.49%
50.85
35.00
6,000 12 2.71 30,000 3,000
11.11%
BHARTIARTL 24-Sep-15 PE 380.00 28.30 -4.70
-14.24%
28.30
28.05
6,000 12 1.69 29,000 -5,000
-14.71%
CEATLTD 24-Sep-15 PE 1,140.00 79.15 4.90
6.60%
79.15
61.70
6,000 0 4.06 2,500 2,000
400.00%
COALINDIA 24-Sep-15 PE 370.00 19.25 3.20
19.94%
19.25
16.10
6,000 6 1.03 26,000 1,000
4.00%
CAIRN 24-Sep-15 PE 160.00 17.10 -5.40
-24.00%
17.10
15.00
6,000 6 0.94 36,000 -2,000
-5.26%
CENTURYTEX 24-Sep-15 PE 460.00 2.40 -3.15
-56.76%
2.50
1.85
6,000 12 0.15 8,000 4,500
128.57%
HINDALCO 24-Sep-15 PE 67.50 0.70 -1.25
-64.10%
1.95
0.70
6,000 3 0.07 6,000 4,000
200.00%
HAVELLS 24-Sep-15 PE 240.00 5.75 0.75
15.00%
5.75
4.25
6,000 5 0.33 8,000 4,000
100.00%
HINDPETRO 24-Sep-15 PE 840.00 58.05 7.00
13.71%
58.05
48.00
6,000 12 3.23 69,000 0
0.00%
IDFC 24-Sep-15 PE 145.00 14.10 0.05
0.36%
14.10
12.25
6,000 3 0.80 122,000 -4,000
-3.17%
IDFC 24-Sep-15 PE 150.00 20.10 2.00
11.05%
20.10
17.05
6,000 3 1.08 344,000 0
0.00%
INDUSINDBK 24-Sep-15 PE 900.00 61.75 11.75
23.50%
61.75
46.50
6,000 12 2.94 14,500 0
0.00%
IOC 24-Sep-15 PE 350.00 4.00 1.80
81.82%
4.00
2.30
6,000 6 0.21 24,000 1,000
4.35%
JSWENERGY 24-Sep-15 PE 70.00 3.50 -2.50
-41.67%
3.50
3.00
6,000 2 0.20 6,000 2,000
50.00%
MOTHERSUMI 24-Sep-15 PE 293.35 8.20 -1.80
-18.00%
8.20
5.95
6,000 12 0.42 6,750 1,500
28.57%
NTPC 24-Sep-15 PE 185.00 65.00 7.60
13.24%
65.60
65.00
6,000 3 3.91 12,000 0
0.00%
POWERGRID 24-Sep-15 PE 150.00 16.00 -5.80
-26.61%
16.10
16.00
6,000 3 0.96 8,000 6,000
300.00%
RECLTD 24-Sep-15 PE 300.00 47.40 -0.10
-0.21%
47.40
44.50
6,000 6 2.73 23,000 6,000
35.29%
RELIANCE 24-Sep-15 PE 940.00 73.50 3.10
4.40%
76.00
61.00
6,000 24 4.02 101,000 2,750
2.80%
SYNDIBANK 24-Sep-15 PE 67.50 0.45 0.40
800.00%
0.45
0.45
6,000 3 0.03 6,000 6,000
0.00%
TATASTEEL 24-Sep-15 PE 260.00 31.25 -3.15
-9.16%
31.50
30.10
6,000 12 1.85 81,000 -1,000
-1.22%
TATAGLOBAL 24-Sep-15 PE 125.00 8.90 -0.80
-8.25%
8.90
7.60
6,000 3 0.49 6,000 0
0.00%
TVSMOTOR 24-Sep-15 PE 190.00 2.30 0.55
31.43%
2.30
1.95
6,000 6 0.12 4,000 4,000
0.00%
UNIONBANK 24-Sep-15 PE 140.00 1.40 -0.60
-30.00%
1.40
1.00
6,000 6 0.07 10,000 4,000
66.67%
BANKNIFTY 24-Sep-15 PE 16,300.00 210.00 52.10
33.00%
215.90
100.00
5,850 12 9.52 2,875 2,575
858.33%
BANKNIFTY 24-Sep-15 PE 16,200.00 190.00 56.85
42.70%
210.00
85.95
5,625 45 7.11 7,975 1,825
29.67%
NIFTY 24-Sep-15 PE 9,300.00 1,287.55 1.55
0.12%
1,287.55
1,171.85
5,575 1 67.91 60,375 25
0.04%
AUROPHARMA 24-Sep-15 PE 660.00 8.90 -1.30
-12.75%
9.00
8.90
5,500 22 0.49 7,500 5,000
200.00%
CENTURYTEX 24-Sep-15 PE 600.00 53.35 11.40
27.18%
55.00
37.15
5,500 11 2.39 5,500 -500
-8.33%
ULTRACEMCO 24-Sep-15 PE 2,850.00 62.15 -19.85
-24.21%
71.20
57.10
5,500 44 3.56 2,125 1,625
325.00%
NIFTY 31-Dec-15 PE 9,000.00 890.00 -6.80
-0.76%
925.00
811.00
5,450 3 45.74 397,700 -250
-0.06%
BAJAJ-AUTO 24-Sep-15 PE 2,250.00 72.60 -33.00
-31.25%
76.60
66.15
5,375 43 3.89 4,375 3,875
775.00%
NIFTY 24-Sep-15 PE 8,350.00 400.00 5.00
1.27%
400.00
297.00
5,350 21 18.00 3,450 1,650
91.67%
GLENMARK 24-Sep-15 PE 1,200.00 78.60 7.55
10.63%
83.90
67.45
5,250 11 4.09 3,000 250
9.09%
JUSTDIAL 24-Sep-15 PE 800.00 39.00 -41.25
-51.40%
39.00
24.80
5,250 42 1.70 3,250 2,250
225.00%
NIFTY 24-Sep-15 PE 7,650.00 81.00 2.75
3.51%
85.00
43.65
5,250 21 3.45 2,700 1,725
176.92%
HEXAWARE 24-Sep-15 PE 220.00 5.90 0.45
8.26%
5.90
4.50
5,000 3 0.25 39,000 3,000
8.33%
HEXAWARE 24-Sep-15 PE 240.00 11.20 2.70
31.76%
11.20
10.05
5,000 3 0.52 6,000 3,000
100.00%
CANBK 24-Sep-15 PE 350.00 57.80 -9.70
-14.37%
57.80
57.30
5,000 5 2.88 101,000 0
0.00%
COALINDIA 24-Sep-15 PE 380.00 27.40 1.60
6.20%
27.40
22.35
5,000 5 1.19 50,000 2,000
4.17%
GAIL 24-Sep-15 PE 270.00 5.80 -0.60
-9.38%
5.80
3.60
5,000 10 0.23 15,000 0
0.00%
GODREJIND 24-Sep-15 PE 330.00 5.10 -0.90
-15.00%
5.10
4.60
5,000 5 0.24 11,000 1,000
10.00%
HAVELLS 24-Sep-15 PE 265.00 14.00 7.65
120.47%
14.00
14.00
5,000 4 0.70 5,000 5,000
0.00%
IRB 24-Sep-15 PE 250.00 21.40 -1.90
-8.15%
22.40
20.20
5,000 5 1.07 11,000 0
0.00%
IOC 24-Sep-15 PE 340.00 2.40 0.40
20.00%
2.40
1.70
5,000 5 0.10 17,000 0
0.00%
ITC 24-Sep-15 PE 340.00 16.20 1.20
8.00%
16.50
14.90
5,000 5 0.78 48,000 3,000
6.67%
JSWSTEEL 24-Sep-15 PE 800.00 7.60 -0.40
-5.00%
7.60
4.75
5,000 20 0.30 12,250 4,000
48.48%
TITAN 24-Sep-15 PE 350.00 20.25 -6.35
-23.87%
21.15
18.50
5,000 5 1.00 7,000 3,000
75.00%
ZEEL 24-Sep-15 PE 340.00 1.60 -1.65
-50.77%
1.70
1.60
5,000 5 0.08 12,000 2,000
20.00%
NIFTY 24-Sep-15 PE 10,000.00 1,975.00 -4.15
-0.21%
1,995.65
1,865.60
4,925 2 93.43 68,000 -1,900
-2.72%
TCS 24-Sep-15 PE 2,300.00 8.00 2.50
45.45%
8.00
4.95
4,875 39 0.31 6,500 4,125
173.68%
BANKNIFTY 24-Sep-15 PE 19,500.00 2,290.00 165.45
7.79%
2,290.00
1,831.40
4,800 5 92.79 27,000 -125
-0.46%
BAJAJ-AUTO 24-Sep-15 PE 2,150.00 36.50 -23.70
-39.37%
41.50
33.00
4,750 38 1.73 4,250 625
17.24%
WOCKPHARMA 24-Sep-15 PE 1,550.00 240.25 -2.00
-0.83%
240.25
182.40
4,750 0 9.65 2,875 -500
-14.81%
MARUTI 24-Sep-15 PE 4,050.00 78.75 20.75
35.78%
78.75
49.55
4,625 37 3.02 3,750 1,500
66.67%
GLENMARK 24-Sep-15 PE 1,180.00 63.85 3.85
6.42%
71.10
55.50
4,500 9 2.89 1,500 500
50.00%
IGL 24-Sep-15 PE 450.00 9.90 -0.10
-1.00%
9.90
7.25
4,500 9 0.35 2,500 2,000
400.00%
M&M 24-Sep-15 PE 1,120.00 10.30 -3.70
-26.43%
10.80
9.80
4,500 18 0.46 4,750 3,750
375.00%
MOTHERSUMI 24-Sep-15 PE 290.00 7.00 -0.65
-8.50%
7.00
5.50
4,500 9 0.28 19,500 0
0.00%
RELCAPITAL 24-Sep-15 PE 220.00 1.05 0.90
600.00%
1.15
0.90
4,500 9 0.05 4,500 4,500
0.00%
UPL 24-Sep-15 PE 460.00 6.80 0.80
13.33%
6.80
4.00
4,500 5 0.24 11,000 4,000
57.14%
BANKNIFTY 29-Oct-15 PE 17,000.00 570.00 78.00
15.85%
575.00
385.35
4,400 35 21.04 6,275 1,550
32.80%
ACC 24-Sep-15 PE 1,320.00 31.80 -0.60
-1.85%
32.10
22.35
4,375 18 1.14 2,250 1,500
200.00%
LT 24-Sep-15 PE 1,400.00 9.60 2.80
41.18%
9.60
5.00
4,375 18 0.25 5,500 3,375
158.82%
BANKNIFTY 24-Sep-15 PE 16,400.00 222.40 45.00
25.37%
237.05
120.25
4,275 8 6.78 3,375 425
14.41%
GLENMARK 24-Sep-15 PE 1,080.00 23.50 3.65
18.39%
23.50
22.95
4,250 9 0.99 6,250 1,000
19.05%
ANDHRABANK 24-Sep-15 PE 57.50 0.75 -0.25
-25.00%
0.75
0.75
4,000 1 0.03 16,000 0
0.00%
ANDHRABANK 24-Sep-15 PE 75.00 8.40 0.30
3.70%
8.40
8.40
4,000 1 0.34 64,000 0
0.00%
ASHOKLEY 24-Sep-15 PE 72.50 0.40 0.00
0.00%
0.40
0.40
4,000 0 0.02 16,000 0
0.00%
ADANIPOWER 24-Sep-15 PE 45.00 21.40 0.05
0.23%
21.40
21.40
4,000 1 0.86 56,000 4,000
7.69%
ASIANPAINT 24-Sep-15 PE 780.00 9.60 2.60
37.14%
9.60
6.00
4,000 8 0.25 4,750 2,750
137.50%
APOLLOTYRE 24-Sep-15 PE 200.00 20.00 -4.75
-19.19%
20.00
19.40
4,000 2 0.79 28,000 2,000
7.69%
BHARATFORG 24-Sep-15 PE 1,000.00 7.00 -1.75
-20.00%
7.50
5.00
4,000 16 0.23 9,500 2,000
26.67%
BHEL 24-Sep-15 PE 270.00 40.50 -1.50
-3.57%
40.50
34.00
4,000 4 1.42 24,000 4,000
20.00%
BIOCON 24-Sep-15 PE 430.00 9.00 -3.00
-25.00%
10.00
9.00
4,000 8 0.38 23,000 1,500
6.98%
BANKINDIA 24-Sep-15 PE 155.00 19.15 6.75
54.44%
19.15
12.95
4,000 4 0.61 3,000 2,000
200.00%
DHFL 24-Sep-15 PE 460.00 31.95 14.70
85.22%
31.95
22.10
4,000 0 1.07 1,500 1,000
200.00%
DISHTV 24-Sep-15 PE 80.00 0.20 -0.45
-69.23%
0.20
0.20
4,000 1 0.01 8,000 4,000
100.00%
EXIDEIND 24-Sep-15 PE 135.00 0.40 -2.10
-84.00%
0.40
0.40
4,000 2 0.02 18,000 4,000
28.57%
EXIDEIND 24-Sep-15 PE 160.00 11.00 -1.00
-8.33%
11.00
9.00
4,000 2 0.40 6,000 2,000
50.00%
EICHERMOT 24-Sep-15 PE 18,500.00 674.95 136.70
25.40%
685.00
390.00
4,000 32 21.11 2,875 1,625
130.00%
FEDERALBNK 24-Sep-15 PE 65.00 3.80 -1.00
-20.83%
3.80
3.80
4,000 2 0.15 64,000 4,000
6.67%
FEDERALBNK 24-Sep-15 PE 75.00 12.70 1.30
11.40%
12.70
12.70
4,000 2 0.51 4,000 4,000
0.00%
INDIACEM 24-Sep-15 PE 65.00 1.35 -0.40
-22.86%
1.35
1.35
4,000 2 0.05 20,000 4,000
25.00%
INDIACEM 24-Sep-15 PE 80.00 8.30 -0.85
-9.29%
8.30
8.30
4,000 2 0.33 32,000 0
0.00%
IDEA 24-Sep-15 PE 160.00 9.80 -0.80
-7.55%
9.85
9.80
4,000 2 0.39 204,000 0
0.00%
IOC 24-Sep-15 PE 420.00 27.50 2.50
10.00%
28.80
27.50
4,000 4 1.11 25,000 -1,000
-3.85%
IBREALEST 24-Sep-15 PE 30.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 4,000 4,000
0.00%
IBREALEST 24-Sep-15 PE 47.50 0.30 -0.40
-57.14%
0.30
0.30
4,000 1 0.01 12,000 0
0.00%
ITC 24-Sep-15 PE 290.00 0.85 -0.40
-32.00%
0.85
0.75
4,000 4 0.03 5,000 4,000
400.00%
JINDALSTEL 24-Sep-15 PE 40.00 0.15 -0.05
-25.00%
0.15
0.15
4,000 4 0.01 6,000 4,000
200.00%
JINDALSTEL 24-Sep-15 PE 95.00 22.50 10.50
87.50%
22.50
22.50
4,000 4 0.90 - 0
0.00%
L&TFH 24-Sep-15 PE 70.00 7.40 -0.65
-8.07%
7.40
7.40
4,000 1 0.30 304,000 4,000
1.33%
NMDC 24-Sep-15 PE 82.50 0.90 0.00
0.00%
0.90
0.90
4,000 2 0.04 10,000 0
0.00%
ORIENTBANK 24-Sep-15 PE 160.00 24.50 -2.80
-10.26%
24.50
23.50
4,000 4 0.96 21,000 0
0.00%
PFC 24-Sep-15 PE 230.00 14.10 -2.90
-17.06%
14.50
13.40
4,000 4 0.55 21,000 2,000
10.53%
PFC 24-Sep-15 PE 240.00 23.00 -2.60
-10.16%
23.00
19.05
4,000 4 0.83 46,000 0
0.00%
PETRONET 24-Sep-15 PE 160.00 1.55 0.35
29.17%
1.55
1.45
4,000 2 0.06 2,000 2,000
0.00%
PETRONET 24-Sep-15 PE 165.00 3.75 1.90
102.70%
3.75
3.75
4,000 2 0.15 - 0
0.00%
PNB 24-Sep-15 PE 170.00 23.00 -2.00
-8.00%
23.00
23.00
4,000 16 0.92 40,000 -4,000
-9.09%
PTC 24-Sep-15 PE 45.00 0.60 -0.90
-60.00%
0.60
0.60
4,000 1 0.02 4,000 4,000
0.00%
PTC 24-Sep-15 PE 60.00 6.55 -0.75
-10.27%
6.55
6.55
4,000 1 0.26 60,000 4,000
7.14%
PTC 24-Sep-15 PE 62.50 8.35 -1.55
-15.66%
8.35
8.35
4,000 1 0.33 16,000 4,000
33.33%
PTC 24-Sep-15 PE 80.00 23.00 10.75
87.76%
23.00
23.00
4,000 1 0.92 4,000 0
0.00%
RELCAPITAL 24-Sep-15 PE 310.00 25.35 14.35
130.45%
25.60
20.05
4,000 8 0.94 3,000 2,000
200.00%
RCOM 24-Sep-15 PE 37.50 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 4,000 4,000
0.00%
RCOM 24-Sep-15 PE 70.00 12.50 -2.95
-19.09%
12.50
12.50
4,000 2 0.50 84,000 0
0.00%
RECLTD 24-Sep-15 PE 260.00 19.55 4.00
25.72%
19.55
13.55
4,000 4 0.64 14,000 1,000
7.69%
RPOWER 24-Sep-15 PE 42.50 4.80 -0.95
-16.52%
4.80
4.80
4,000 1 0.19 52,000 4,000
8.33%
RPOWER 24-Sep-15 PE 50.00 12.80 0.70
5.79%
12.80
12.80
4,000 1 0.51 136,000 4,000
3.03%
RPOWER 24-Sep-15 PE 60.00 22.10 0.05
0.23%
22.10
22.10
4,000 1 0.88 64,000 4,000
6.67%
SAIL 24-Sep-15 PE 60.00 10.55 -0.70
-6.22%
10.55
10.55
4,000 1 0.42 84,000 4,000
5.00%
SBIN 24-Sep-15 PE 265.00 20.00 0.00
0.00%
20.00
15.85
4,000 3 0.70 18,000 -3,000
-14.29%
TITAN 24-Sep-15 PE 330.00 8.90 0.60
7.23%
9.50
7.00
4,000 4 0.34 12,000 4,000
50.00%
TECHM 24-Sep-15 PE 540.00 29.10 -0.25
-0.85%
29.10
25.55
4,000 8 1.10 15,000 -2,000
-11.76%
TATAPOWER 24-Sep-15 PE 67.50 7.50 0.50
7.14%
7.50
7.50
4,000 1 0.30 12,000 0
0.00%
TATAPOWER 24-Sep-15 PE 70.00 9.80 0.50
5.38%
9.80
9.80
4,000 1 0.39 36,000 0
0.00%
UNIONBANK 24-Sep-15 PE 190.00 17.55 14.40
457.14%
17.55
16.10
4,000 4 0.67 4,000 2,000
100.00%
UNIONBANK 24-Sep-15 PE 205.00 28.15 -4.75
-14.44%
28.15
25.90
4,000 4 1.08 4,000 -2,000
-33.33%
UCOBANK 24-Sep-15 PE 37.50 0.40 0.20
100.00%
0.40
0.40
4,000 1 0.02 4,000 4,000
0.00%
VOLTAS 24-Sep-15 PE 310.00 32.75 -1.65
-4.80%
32.75
32.75
4,000 4 1.31 20,000 0
0.00%
BANKNIFTY 24-Sep-15 PE 17,900.00 932.40 134.50
16.86%
932.40
605.45
3,800 15 26.29 3,125 -475
-13.19%
JUSTDIAL 24-Sep-15 PE 700.00 9.00 -8.30
-47.98%
9.00
4.40
3,750 30 0.19 5,500 3,000
120.00%
NIFTY 24-Sep-15 PE 8,250.00 310.00 9.55
3.18%
310.00
237.40
3,750 8 9.85 18,850 50
0.27%
GLENMARK 24-Sep-15 PE 1,140.00 48.80 17.95
58.18%
49.80
42.25
3,500 7 1.68 4,500 1,000
28.57%
LUPIN 24-Sep-15 PE 1,600.00 8.30 -1.70
-17.00%
8.30
5.70
3,500 14 0.26 3,500 2,250
180.00%
SIEMENS 24-Sep-15 PE 1,200.00 30.00 -69.00
-69.70%
30.10
19.30
3,500 14 0.86 2,000 2,000
0.00%
TATAMOTORS 24-Sep-15 PE 250.00 0.50 0.45
900.00%
0.50
0.35
3,500 7 0.01 3,000 3,000
0.00%
YESBANK 24-Sep-15 PE 820.00 135.50 2.50
1.88%
140.65
130.45
3,500 7 4.71 17,000 0
0.00%
BAJAJ-AUTO 24-Sep-15 PE 2,050.00 20.10 -1.50
-6.94%
20.10
14.00
3,375 27 0.57 8,000 2,750
52.38%
DRREDDY 24-Sep-15 PE 3,800.00 25.00 -1.00
-3.85%
25.00
20.00
3,375 27 0.73 3,375 2,250
200.00%
HINDUNILVR 24-Sep-15 PE 880.00 36.45 0.95
2.68%
38.00
29.90
3,250 7 1.16 8,750 500
6.06%
JUBLFOOD 24-Sep-15 PE 1,600.00 31.75 1.05
3.42%
31.75
19.10
3,250 13 0.81 6,750 -500
-6.90%
NIFTY 24-Sep-15 PE 8,450.00 446.35 -117.00
-20.77%
469.45
377.20
3,200 0 13.15 1,825 -125
-6.41%
ACC 24-Sep-15 PE 1,340.00 39.80 -0.55
-1.36%
40.20
30.20
3,125 13 1.06 3,875 0
0.00%
BANKNIFTY 24-Sep-15 PE 17,800.00 719.15 -10.85
-1.49%
729.40
548.00
3,075 12 19.38 3,125 175
5.93%
BANKNIFTY 24-Sep-15 PE 18,700.00 1,490.00 50.00
3.47%
1,490.00
1,159.30
3,050 6 38.05 4,750 -900
-15.93%
HEXAWARE 24-Sep-15 PE 200.00 1.00 -1.00
-50.00%
1.90
1.00
3,000 2 0.04 13,000 1,000
8.33%
BANKNIFTY 24-Sep-15 PE 18,800.00 1,650.00 150.00
10.00%
1,650.00
1,255.00
3,000 3 40.85 3,250 600
22.64%
BANKINDIA 24-Sep-15 PE 170.00 30.00 2.10
7.53%
30.00
26.80
3,000 3 0.85 23,000 2,000
9.52%
BANKINDIA 24-Sep-15 PE 180.00 39.00 2.50
6.85%
39.00
34.20
3,000 3 1.09 52,000 2,000
4.00%
BHARTIARTL 24-Sep-15 PE 390.00 34.70 -8.30
-19.30%
34.70
34.70
3,000 6 1.04 76,000 -3,000
-3.80%
COALINDIA 24-Sep-15 PE 300.00 0.80 -0.20
-20.00%
0.80
0.80
3,000 3 0.02 5,000 3,000
150.00%
CENTURYTEX 24-Sep-15 PE 420.00 1.00 -6.85
-87.26%
1.00
0.70
3,000 6 0.03 6,500 3,000
85.71%
DABUR 24-Sep-15 PE 280.00 12.05 -5.45
-31.14%
12.05
12.05
3,000 3 0.36 18,000 0
0.00%
ENGINERSIN 24-Sep-15 PE 195.00 14.65 9.10
163.96%
14.65
14.65
3,000 0 0.44 3,000 3,000
0.00%
GAIL 24-Sep-15 PE 360.00 69.85 -3.65
-4.97%
71.05
69.85
3,000 6 2.11 2,000 -2,000
-50.00%
GAIL 24-Sep-15 PE 380.00 86.90 78.35
916.37%
87.95
86.90
3,000 6 2.62 3,000 3,000
0.00%
INDUSINDBK 24-Sep-15 PE 940.00 101.25 17.25
20.54%
101.25
78.40
3,000 6 2.70 5,000 -750
-13.04%
IOC 24-Sep-15 PE 430.00 34.50 3.00
9.52%
34.50
34.50
3,000 3 1.03 45,000 -3,000
-6.25%
M&M 24-Sep-15 PE 1,100.00 7.10 -9.15
-56.31%
8.15
7.10
3,000 12 0.23 3,000 3,000
0.00%
ADANIPORTS 24-Sep-15 PE 290.00 1.20 -0.75
-38.46%
1.20
1.20
3,000 3 0.04 5,000 0
0.00%
MCLEODRUSS 24-Sep-15 PE 170.00 9.40 -4.20
-30.88%
9.95
9.00
3,000 3 0.28 1,000 0
0.00%
MOTHERSUMI 24-Sep-15 PE 310.00 13.00 -0.85
-6.14%
14.95
12.95
3,000 6 0.42 15,000 750
5.26%
SBIN 24-Sep-15 PE 360.00 106.00 17.25
19.44%
106.00
106.00
3,000 2 3.18 3,000 0
0.00%
TITAN 24-Sep-15 PE 310.00 2.00 -1.00
-33.33%
2.50
2.00
3,000 3 0.06 5,000 1,000
25.00%
TATASTEEL 24-Sep-15 PE 270.00 43.00 -0.70
-1.60%
43.00
38.00
3,000 6 1.19 24,000 0
0.00%
AXISBANK 24-Sep-15 PE 600.00 87.00 -11.00
-11.22%
87.00
78.00
3,000 2 2.43 9,500 2,500
35.71%
BRITANNIA 24-Sep-15 PE 2,800.00 45.00 3.05
7.27%
45.00
20.00
2,875 0 0.75 5,000 2,250
81.82%
LT 24-Sep-15 PE 1,800.00 199.85 9.95
5.24%
200.05
162.50
2,875 12 5.05 74,000 0
0.00%
MARUTI 24-Sep-15 PE 4,400.00 260.00 32.55
14.31%
260.00
190.00
2,875 23 5.69 5,625 1,125
25.00%
ULTRACEMCO 24-Sep-15 PE 2,950.00 109.60 -18.40
-14.38%
109.60
94.75
2,875 23 3.02 6,000 1,000
20.00%
BANKNIFTY 29-Oct-15 PE 16,500.00 385.60 55.85
16.94%
385.60
257.00
2,775 1 8.20 4,450 1,425
47.11%
DRREDDY 24-Sep-15 PE 4,150.00 104.30 -20.20
-16.22%
109.10
101.00
2,750 22 2.86 2,000 1,500
300.00%
HDFCBANK 24-Sep-15 PE 1,060.00 46.60 -1.90
-3.92%
46.60
32.50
2,750 11 1.05 19,250 250
1.32%
INDUSINDBK 24-Sep-15 PE 960.00 105.45 6.70
6.78%
105.45
95.50
2,750 6 2.65 10,500 0
0.00%
INFY 24-Sep-15 PE 1,160.00 61.80 -25.20
-28.97%
63.50
59.35
2,750 22 1.66 12,750 1,000
8.51%
NIFTY 29-Oct-15 PE 6,800.00 25.00 -50.00
-66.67%
26.25
16.30
2,725 3 0.56 2,050 2,000
4,000.00%
NIFTY 31-Dec-15 PE 10,000.00 1,800.00 2.50
0.14%
1,800.30
1,715.00
2,700 1 47.10 219,050 0
0.00%
ACC 24-Sep-15 PE 1,400.00 60.45 -9.55
-13.64%
60.45
56.35
2,625 11 1.54 5,750 1,500
35.29%
DRREDDY 24-Sep-15 PE 4,050.00 80.05 -1.95
-2.38%
80.05
60.40
2,625 21 1.81 1,375 875
175.00%
LT 24-Sep-15 PE 1,750.00 154.20 -13.70
-8.16%
159.85
132.20
2,625 11 3.94 26,375 0
0.00%
ULTRACEMCO 24-Sep-15 PE 2,900.00 73.50 12.50
20.49%
84.00
73.50
2,625 21 2.11 1,250 1,125
900.00%
NIFTY 24-Sep-15 PE 7,550.00 60.00 6.00
11.11%
67.70
40.00
2,575 10 1.19 1,375 850
161.90%
BIOCON 24-Sep-15 PE 400.00 2.65 -1.35
-33.75%
3.15
2.65
2,500 5 0.07 3,000 2,500
500.00%
BPCL 24-Sep-15 PE 740.00 4.10 -8.40
-67.20%
4.20
4.10
2,500 5 0.10 4,000 1,000
33.33%
CEATLTD 24-Sep-15 PE 1,040.00 38.05 12.95
51.59%
38.05
30.00
2,500 0 0.87 2,500 500
25.00%
GLENMARK 24-Sep-15 PE 1,060.00 22.60 3.60
18.95%
22.60
15.00
2,500 5 0.47 6,250 500
8.70%
INDUSINDBK 24-Sep-15 PE 920.00 87.95 19.60
28.68%
91.00
70.30
2,500 5 2.01 5,250 -500
-8.70%
JUSTDIAL 24-Sep-15 PE 750.00 20.75 -5.85
-21.99%
20.75
14.00
2,500 20 0.48 4,000 0
0.00%
KOTAKBANK 24-Sep-15 PE 830.00 171.00 -73.00
-29.92%
171.00
168.00
2,500 10 4.25 2,500 0
0.00%
LICHSGFIN 24-Sep-15 PE 380.00 2.05 -2.95
-59.00%
2.05
1.65
2,500 3 0.04 4,500 2,500
125.00%
MINDTREE 24-Sep-15 PE 1,400.00 67.00 -58.00
-46.40%
72.75
67.00
2,500 10 1.73 1,500 500
50.00%
RELCAPITAL 24-Sep-15 PE 400.00 104.50 3.50
3.47%
104.50
94.00
2,500 5 2.51 20,000 2,000
11.11%
RELIANCE 24-Sep-15 PE 760.00 3.35 0.35
11.67%
3.35
1.80
2,500 10 0.06 2,500 1,750
233.33%
UPL 24-Sep-15<