मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 24-Apr-14 PE 6,800.00 0.05 -11.10
-99.55%
10.65
0.05
60,485,100 30,243 1,252.04 9,596,550 3,494,450
57.27%
NIFTY 24-Apr-14 PE 6,850.00 5.85 -23.25
-79.90%
26.80
5.75
35,215,950 140,864 4,782.33 2,132,250 259,900
13.88%
NIFTY 24-Apr-14 PE 6,900.00 56.15 -10.80
-16.13%
74.05
38.25
10,077,350 2,519 5,380.30 351,900 -987,850
-73.73%
NIFTY 24-Apr-14 PE 6,750.00 0.05 -2.80
-98.25%
1.40
0.05
9,611,250 19,223 25.95 3,899,700 1,881,900
93.26%
JPASSOCIAT 24-Apr-14 PE 57.50 0.80 0.25
45.45%
1.00
0.25
9,152,000 2,288 43.93 2,568,000 48,000
1.90%
NIFTY 24-Apr-14 PE 6,700.00 0.05 -1.15
-95.83%
0.30
0.05
7,780,850 15,562 7.00 5,784,300 -117,400
-1.99%
IOB 24-Apr-14 PE 50.00 0.05 -0.25
-83.33%
0.50
0.05
5,344,000 1,336 11.22 4,232,000 4,144,000
4,709.09%
BANKNIFTY 24-Apr-14 PE 13,000.00 0.10 -64.45
-99.85%
74.00
0.05
4,169,625 8,339 665.47 570,800 292,375
105.01%
JPASSOCIAT 24-Apr-14 PE 55.00 0.05 -0.10
-66.67%
0.10
0.05
3,584,000 896 1.79 3,480,000 512,000
17.25%
APOLLOTYRE 24-Apr-14 PE 170.00 0.05 -3.65
-98.65%
1.90
0.05
3,012,000 886 26.20 540,000 220,000
68.75%
YESBANK 24-Apr-14 PE 440.00 0.05 -9.00
-99.45%
7.00
0.05
2,308,000 4,616 63.47 394,000 189,000
92.20%
DLF 24-Apr-14 PE 155.00 2.25 1.25
125.00%
3.50
0.75
2,288,000 2,288 40.04 622,000 -98,000
-13.61%
NIFTY 24-Apr-14 PE 6,600.00 0.05 -0.45
-90.00%
0.10
0.05
2,250,450 2,250 1.35 6,282,750 -93,000
-1.46%
IBREALEST 24-Apr-14 PE 62.50 0.05 -1.10
-95.65%
1.10
0.05
2,240,000 1,723 5.38 592,000 184,000
45.10%
DLF 24-Apr-14 PE 150.00 0.05 -0.20
-80.00%
0.85
0.05
2,214,000 2,214 6.86 902,000 112,000
14.18%
BANKNIFTY 24-Apr-14 PE 12,900.00 0.05 -30.25
-99.83%
31.25
0.05
2,078,275 520 157.74 390,075 210,725
117.49%
UNITECH 24-Apr-14 PE 17.50 0.95 0.10
11.76%
1.20
0.60
1,980,000 248 16.24 4,608,000 -744,000
-13.90%
BHEL 24-Apr-14 PE 190.00 0.50 -3.80
-88.37%
3.00
0.20
1,928,000 964 25.64 624,000 314,000
101.29%
BANKNIFTY 24-Apr-14 PE 13,100.00 1.10 -117.60
-99.07%
140.00
0.85
1,848,425 3,697 529.02 236,475 204,375
636.68%
GMRINFRA 24-Apr-14 PE 25.00 0.05 -0.15
-75.00%
0.15
0.05
1,749,000 175 1.22 1,298,000 352,000
37.21%
TATASTEEL 24-Apr-14 PE 420.00 0.05 -2.65
-98.15%
2.65
0.05
1,713,000 1,713 14.73 655,000 228,000
53.40%
NIFTY 29-May-14 PE 6,500.00 103.85 -31.40
-23.22%
136.00
101.00
1,606,750 402 1,833.78 1,915,250 540,200
39.29%
VOLTAS 24-Apr-14 PE 170.00 0.45 -0.30
-40.00%
1.95
0.30
1,524,000 381 16.31 256,000 -80,000
-23.81%
NIFTY 29-May-14 PE 6,200.00 46.10 -19.55
-29.78%
68.65
46.00
1,466,200 1,466 777.38 1,680,500 534,450
46.63%
NIFTY 29-May-14 PE 6,800.00 204.95 -33.70
-14.12%
240.00
203.10
1,459,300 365 3,150.48 1,472,850 386,700
35.60%
RCOM 24-Apr-14 PE 130.00 0.05 -0.25
-83.33%
0.30
0.05
1,420,000 710 1.56 880,000 148,000
20.22%
IDFC 24-Apr-14 PE 120.00 3.30 1.70
106.25%
3.60
1.05
1,368,000 464 28.32 1,544,000 -492,000
-24.17%
TATAMOTORS 24-Apr-14 PE 420.00 0.05 -0.55
-91.67%
0.75
0.05
1,355,000 1,355 4.34 946,000 12,000
1.28%
ARVIND 24-Apr-14 PE 190.00 0.05 -2.25
-97.83%
2.50
0.05
1,336,000 334 11.09 464,000 176,000
61.11%
NIFTY 29-May-14 PE 6,600.00 132.45 -32.55
-19.73%
168.95
131.55
1,221,300 305 1,743.77 1,507,400 267,500
21.57%
YESBANK 24-Apr-14 PE 430.00 0.05 -3.70
-98.67%
2.70
0.05
1,217,000 2,434 15.46 385,000 172,000
80.75%
HINDALCO 24-Apr-14 PE 140.00 0.05 -0.25
-83.33%
0.35
0.05
1,158,000 579 1.74 1,070,000 -10,000
-0.93%
NIFTY 29-May-14 PE 6,700.00 166.35 -33.35
-16.70%
197.90
165.10
1,137,550 284 2,012.55 1,157,000 191,800
19.87%
ADANIPOWER 24-Apr-14 PE 50.00 0.05 -0.35
-87.50%
0.60
0.05
1,136,000 142 3.41 952,000 48,000
5.31%
BHEL 24-Apr-14 PE 185.00 0.05 -1.60
-96.97%
1.45
0.05
1,136,000 568 2.95 498,000 16,000
3.32%
NIFTY 29-May-14 PE 6,300.00 61.60 -23.15
-27.32%
83.70
61.00
1,130,200 5,651 794.42 1,411,250 230,750
19.55%
NIFTY 24-Apr-14 PE 6,500.00 0.05 -0.30
-85.71%
0.10
0.05
1,122,250 2,245 0.56 3,874,450 34,100
0.89%
APOLLOTYRE 24-Apr-14 PE 165.00 0.05 -1.15
-95.83%
1.00
0.05
1,092,000 321 1.97 648,000 188,000
40.87%
SSLT 24-Apr-14 PE 190.00 0.10 -0.70
-87.50%
0.95
0.05
1,074,000 537 3.44 520,000 0
0.00%
NIFTY 29-May-14 PE 6,000.00 27.25 -10.90
-28.57%
38.50
27.00
1,031,500 1,032 321.52 2,394,100 343,200
16.73%
LT 24-Apr-14 PE 1,360.00 0.05 -17.70
-99.72%
11.50
0.05
997,000 2,659 26.32 350,000 326,500
1,389.36%
ADANIENT 24-Apr-14 PE 430.00 0.20 -3.00
-93.75%
6.00
0.15
980,000 980 21.66 148,000 28,000
23.33%
BANKINDIA 24-Apr-14 PE 230.00 0.05 -4.25
-98.84%
3.70
0.05
966,000 1,932 7.53 468,000 146,000
45.34%
NIFTY 29-May-14 PE 6,400.00 80.95 -26.60
-24.73%
106.25
79.55
959,750 4,799 876.25 1,390,200 233,000
20.13%
IBREALEST 24-Apr-14 PE 60.00 0.05 -0.35
-87.50%
0.40
0.05
936,000 720 0.94 744,000 212,000
39.85%
CROMPGREAV 24-Apr-14 PE 185.00 0.60 -0.15
-20.00%
2.90
0.60
928,000 232 13.83 224,000 -152,000
-40.43%
CROMPGREAV 24-Apr-14 PE 180.00 0.05 -0.20
-80.00%
0.60
0.05
912,000 228 2.28 524,000 -84,000
-13.82%
NIFTY 29-May-14 PE 6,900.00 249.00 -36.05
-12.65%
283.75
247.55
900,200 900 2,347.90 939,050 295,800
45.99%
RPOWER 24-Apr-14 PE 72.50 0.20 -0.25
-55.56%
0.35
0.10
900,000 225 1.62 368,000 -12,000
-3.16%
HDIL 24-Apr-14 PE 70.00 0.05 -0.50
-90.91%
0.45
0.05
896,000 224 1.34 832,000 -56,000
-6.31%
SBIN 24-Apr-14 PE 2,050.00 0.10 -15.50
-99.36%
18.40
0.05
885,000 6,705 44.34 150,000 15,375
11.42%
RELIANCE 24-Apr-14 PE 960.00 0.10 -2.25
-95.74%
3.05
0.05
875,750 3,503 8.23 250,000 -15,000
-5.66%
SAIL 24-Apr-14 PE 70.00 0.05 -0.25
-83.33%
0.35
0.05
872,000 218 1.31 864,000 248,000
40.26%
BANKNIFTY 24-Apr-14 PE 12,800.00 0.10 -14.35
-99.31%
10.80
0.05
866,325 217 28.33 281,925 71,150
33.76%
DLF 24-Apr-14 PE 160.00 7.90 4.25
116.44%
8.20
3.60
860,000 860 49.97 904,000 -332,000
-26.86%
TATAMOTORS 24-Apr-14 PE 430.00 4.50 0.95
26.76%
7.00
1.50
832,000 832 30.95 285,000 -71,000
-19.94%
IDFC 24-Apr-14 PE 115.00 0.05 -0.10
-66.67%
0.15
0.05
792,000 268 0.55 1,440,000 156,000
12.15%
UNITECH 29-May-14 PE 17.50 2.15 -0.05
-2.27%
2.40
2.10
792,000 99 16.87 1,080,000 648,000
150.00%
JPASSOCIAT 29-May-14 PE 55.00 3.00 -0.60
-16.67%
3.45
2.65
776,000 194 22.43 696,000 432,000
163.64%
YESBANK 24-Apr-14 PE 420.00 0.05 -1.10
-95.65%
0.85
0.05
765,000 1,530 2.22 477,000 111,000
30.33%
RANBAXY 24-Apr-14 PE 460.00 0.05 -1.30
-96.30%
1.45
0.05
762,000 953 2.29 341,000 27,000
8.60%
AUROPHARMA 24-Apr-14 PE 550.00 0.20 -5.80
-96.67%
3.60
0.10
750,000 375 9.00 202,000 52,000
34.67%
HINDALCO 24-Apr-14 PE 145.00 0.05 -1.70
-97.14%
2.65
0.05
750,000 375 6.90 504,000 68,000
15.60%
RELINFRA 24-Apr-14 PE 520.00 0.05 -1.15
-95.83%
3.10
0.05
739,000 739 10.72 200,000 -8,000
-3.85%
DISHTV 24-Apr-14 PE 47.50 0.05 -0.75
-93.75%
0.40
0.05
736,000 184 0.88 416,000 112,000
36.84%
ADANIENT 24-Apr-14 PE 440.00 8.00 1.15
16.79%
14.00
2.20
724,000 724 43.87 222,000 -58,000
-20.71%
ADANIENT 24-Apr-14 PE 420.00 0.05 -1.10
-95.65%
2.00
0.05
702,000 702 5.55 240,000 66,000
37.93%
IFCI 29-May-14 PE 25.00 0.90 -0.20
-18.18%
1.10
0.80
700,000 89 6.30 1,080,000 310,000
40.26%
NHPC 24-Apr-14 PE 20.00 0.05 -0.10
-66.67%
0.15
0.05
672,000 67 0.47 948,000 -36,000
-3.66%
LICHSGFIN 24-Apr-14 PE 280.00 0.50 -2.35
-82.46%
2.30
0.10
662,000 662 4.63 88,000 10,000
12.82%
APOLLOTYRE 24-Apr-14 PE 167.50 0.05 -1.95
-97.50%
1.10
0.05
660,000 194 2.18 228,000 96,000
72.73%
JPASSOCIAT 24-Apr-14 PE 60.00 3.25 0.75
30.00%
3.50
1.75
656,000 164 16.53 1,408,000 -72,000
-4.86%
SAIL 24-Apr-14 PE 72.50 0.75 -1.05
-58.33%
2.00
0.30
656,000 164 5.05 240,000 40,000
20.00%
BHEL 24-Apr-14 PE 180.00 0.05 -0.40
-88.89%
0.25
0.05
650,000 325 0.52 548,000 -78,000
-12.46%
RANBAXY 24-Apr-14 PE 480.00 9.00 -5.30
-37.06%
12.00
2.05
649,000 811 46.47 99,000 -44,000
-30.77%
UNITECH 29-May-14 PE 15.00 0.85 -0.05
-5.56%
1.00
0.80
648,000 81 5.83 1,368,000 96,000
7.55%
RELCAPITAL 24-Apr-14 PE 370.00 0.25 -1.10
-81.48%
2.00
0.15
645,000 645 7.22 146,000 14,000
10.61%
RCOM 24-Apr-14 PE 135.00 2.90 0.40
16.00%
3.45
1.05
638,000 319 11.48 1,028,000 10,000
0.98%
JPASSOCIAT 29-May-14 PE 50.00 1.20 -0.50
-29.41%
1.65
1.20
632,000 158 8.28 264,000 152,000
135.71%
NIFTY 24-Apr-14 PE 6,200.00 0.05 -0.20
-80.00%
0.10
0.05
604,450 2,418 0.30 1,745,150 -72,150
-3.97%
TCS 24-Apr-14 PE 2,200.00 0.05 -5.65
-99.12%
8.00
0.05
596,125 4,769 18.84 175,375 -51,625
-22.74%
NIFTY 24-Apr-14 PE 6,300.00 0.05 -0.15
-75.00%
0.10
0.05
592,850 4,743 0.30 1,380,100 -142,850
-9.38%
AXISBANK 24-Apr-14 PE 1,500.00 0.05 -10.20
-99.51%
13.80
0.05
581,500 1,292 13.78 195,500 93,750
92.14%
APOLLOTYRE 24-Apr-14 PE 160.00 0.05 -0.30
-85.71%
0.30
0.05
580,000 171 0.41 892,000 116,000
14.95%
NHPC 29-May-14 PE 20.00 0.75 -0.25
-25.00%
0.90
0.75
576,000 58 4.55 612,000 132,000
27.50%
NIFTY 29-May-14 PE 6,100.00 35.60 -14.90
-29.50%
49.05
35.25
570,400 1,630 229.64 677,550 -9,300
-1.35%
L&TFH 24-Apr-14 PE 70.00 1.35 -0.20
-12.90%
1.55
0.45
560,000 140 4.37 1,080,000 -156,000
-12.62%
VOLTAS 24-Apr-14 PE 165.00 0.05 -0.10
-66.67%
0.30
0.05
560,000 140 0.84 260,000 16,000
6.56%
DLF 29-May-14 PE 150.00 8.45 0.40
4.97%
9.60
7.45
556,000 556 48.65 1,182,000 280,000
31.04%
ARVIND 24-Apr-14 PE 185.00 0.05 -0.45
-90.00%
0.50
0.05
552,000 138 1.10 388,000 56,000
16.87%
L&TFH 24-Apr-14 PE 67.50 0.05 -0.25
-83.33%
0.10
0.05
528,000 132 0.37 708,000 108,000
18.00%
TATASTEEL 24-Apr-14 PE 410.00 0.05 -0.40
-88.89%
0.25
0.05
523,000 523 0.52 688,000 97,000
16.41%
JPASSOCIAT 29-May-14 PE 60.00 6.00 -0.05
-0.83%
6.30
5.10
504,000 126 28.63 600,000 304,000
102.70%
NIFTY 24-Apr-14 PE 7,000.00 154.00 -12.00
-7.23%
176.55
137.40
501,600 1,433 753.05 57,450 -173,650
-75.14%
LT 24-Apr-14 PE 1,340.00 0.05 -6.90
-99.28%
5.00
0.05
500,000 1,333 5.55 251,500 99,000
64.92%
NIFTY 24-Apr-14 PE 6,100.00 0.05 -0.20
-80.00%
0.10
0.05
471,800 3,774 0.24 1,228,500 550
0.04%
NIFTY 24-Apr-14 PE 6,400.00 0.10 -0.20
-66.67%
0.10
0.05
466,800 467 0.23 2,637,000 -175,250
-6.23%
NIFTY 24-Apr-14 PE 5,450.00 0.05 -0.05
-50.00%
0.05
0.05
460,000 460 0.23 800 0
0.00%
ADANIPOWER 29-May-14 PE 50.00 4.00 -0.50
-11.11%
5.00
3.70
456,000 57 19.74 344,000 280,000
437.50%
IDFC 24-Apr-14 PE 117.50 0.85 0.40
88.89%
1.00
0.20
456,000 155 2.19 296,000 16,000
5.71%
IDFC 24-Apr-14 PE 130.00 13.60 3.25
31.40%
13.60
0.05
436,000 148 22.32 752,000 76,000
11.24%
NIFTY 29-May-14 PE 7,000.00 297.00 -37.30
-11.16%
336.00
296.00
434,550 348 1,354.58 627,450 37,400
6.34%
ITC 24-Apr-14 PE 350.00 0.05 -1.20
-96.00%
2.40
0.05
427,000 427 3.03 205,000 38,000
22.75%
HDIL 24-Apr-14 PE 65.00 0.05 -0.05
-50.00%
0.05
0.05
424,000 106 0.21 968,000 120,000
14.15%
NIFTY 24-Apr-14 PE 6,000.00 0.05 -0.20
-80.00%
0.10
0.05
416,100 104 0.21 1,753,900 5,000
0.29%
ADANIPORTS 24-Apr-14 PE 200.00 0.05 -1.35
-96.43%
0.75
0.05
414,000 207 0.79 118,000 -30,000
-20.27%
HDIL 29-May-14 PE 30.00 0.15 0.00
0.00%
0.15
0.10
408,000 102 0.41 - 0
0.00%
IFCI 29-May-14 PE 22.50 0.25 -0.10
-28.57%
0.30
0.20
400,000 51 1.00 1,200,000 280,000
30.43%
BHARTIARTL 24-Apr-14 PE 330.00 0.05 -0.65
-92.86%
1.00
0.05
397,000 794 0.56 279,000 94,000
50.81%
DLF 29-May-14 PE 155.00 11.50 1.55
15.58%
12.40
10.00
394,000 394 43.26 248,000 122,000
96.83%
DLF 29-May-14 PE 160.00 14.30 1.60
12.60%
15.45
12.55
378,000 378 53.45 434,000 118,000
37.34%
ADANIPOWER 29-May-14 PE 45.00 1.70 -7.00
-80.46%
2.60
1.70
376,000 47 7.52 240,000 240,000
0.00%
BHARTIARTL 24-Apr-14 PE 340.00 1.50 -3.90
-72.22%
3.00
0.25
372,000 744 6.66 77,000 65,000
541.67%
AUROPHARMA 24-Apr-14 PE 560.00 5.95 -6.55
-52.40%
8.35
2.75
368,000 184 15.09 140,000 0
0.00%
BANKNIFTY 24-Apr-14 PE 12,700.00 0.05 -6.60
-99.25%
4.75
0.05
367,975 92 3.86 174,700 54,300
45.10%
L&TFH 24-Apr-14 PE 75.00 5.95 -0.45
-7.03%
6.35
4.85
364,000 91 19.44 344,000 -312,000
-47.56%
ALBK 24-Apr-14 PE 95.00 0.10 -0.70
-87.50%
0.65
0.05
360,000 360 0.61 136,000 -64,000
-32.00%
CROMPGREAV 24-Apr-14 PE 175.00 0.05 -0.10
-66.67%
0.15
0.05
360,000 90 0.22 412,000 -48,000
-10.43%
INFY 24-Apr-14 PE 3,150.00 0.05 -13.95
-99.64%
8.20
0.05
356,250 1,781 7.87 203,000 50,625
33.22%
NIFTY 29-May-14 PE 5,900.00 19.60 -8.40
-30.00%
27.65
19.50
351,000 351 79.19 346,300 -41,700
-10.75%
ONGC 24-Apr-14 PE 330.00 4.00 -0.45
-10.11%
7.00
0.55
349,000 349 7.33 63,000 6,000
10.53%
SSLT 24-Apr-14 PE 195.00 2.40 -0.50
-17.24%
3.70
1.90
332,000 166 9.46 276,000 70,000
33.98%
ICICIBANK 24-Apr-14 PE 1,280.00 0.30 -5.25
-94.59%
7.20
0.05
331,750 948 8.29 119,250 -1,250
-1.04%
ICICIBANK 24-Apr-14 PE 1,300.00 0.50 -14.80
-96.73%
21.00
0.20
326,000 931 18.00 107,250 29,000
37.06%
CROMPGREAV 29-May-14 PE 170.00 4.55 -1.00
-18.02%
6.10
4.50
308,000 77 15.77 224,000 192,000
600.00%
HINDALCO 24-Apr-14 PE 142.50 0.05 -0.70
-93.33%
1.20
0.05
304,000 152 1.19 264,000 20,000
8.20%
ANDHRABANK 24-Apr-14 PE 65.00 0.25 -0.15
-37.50%
0.50
0.05
300,000 75 0.45 172,000 92,000
115.00%
IDFC 29-May-14 PE 110.00 3.05 -0.45
-12.86%
3.50
2.90
300,000 102 9.48 516,000 204,000
65.38%
ADANIENT 24-Apr-14 PE 400.00 0.05 -0.10
-66.67%
0.15
0.05
296,000 296 0.18 362,000 98,000
37.12%
HDFCBANK 24-Apr-14 PE 720.00 0.05 -2.15
-97.73%
2.65
0.05
296,000 1,480 3.32 144,000 -50,500
-25.96%
HDFCBANK 24-Apr-14 PE 730.00 0.10 -5.70
-98.28%
7.40
0.05
293,500 1,468 5.96 79,500 21,500
37.07%
NIFTY 29-May-14 PE 5,500.00 4.65 -2.55
-35.42%
6.85
4.60
285,450 2,284 14.76 397,400 75,700
23.53%
JPASSOCIAT 29-May-14 PE 57.50 4.35 -0.35
-7.45%
4.80
4.00
280,000 70 11.70 224,000 160,000
250.00%
DLF 29-May-14 PE 140.00 4.45 -0.35
-7.29%
5.25
3.65
278,000 278 12.95 222,000 154,000
226.47%
LICHSGFIN 24-Apr-14 PE 275.00 0.05 -1.10
-95.65%
1.00
0.05
274,000 274 0.69 190,000 62,000
48.44%
PFC 24-Apr-14 PE 190.00 0.90 -0.70
-43.75%
2.00
0.25
270,000 225 2.13 114,000 -18,000
-13.64%
RPOWER 24-Apr-14 PE 70.00 0.05 -0.10
-66.67%
0.10
0.05
264,000 66 0.13 860,000 80,000
10.26%
TATAGLOBAL 24-Apr-14 PE 155.00 0.05 -0.40
-88.89%
0.65
0.05
262,000 131 0.31 120,000 -32,000
-21.05%
AUROPHARMA 24-Apr-14 PE 540.00 0.05 -1.80
-97.30%
1.50
0.05
258,000 129 0.95 294,000 -30,000
-9.26%
MCDOWELL-N 24-Apr-14 PE 2,800.00 0.05 -1.80
-97.30%
3.00
0.05
256,375 2,051 2.54 294,375 -48,750
-14.21%
NIFTY 29-May-14 PE 4,700.00 0.45 -0.25
-35.71%
0.75
0.40
256,050 256 1.36 50,950 10,550
26.11%
RPOWER 29-May-14 PE 70.00 2.60 -0.20
-7.14%
2.85
2.30
256,000 64 6.68 488,000 216,000
79.41%
RELIANCE 24-Apr-14 PE 980.00 12.00 -0.10
-0.83%
14.95
6.80
252,250 1,009 25.23 134,750 -68,500
-33.70%
ADANIPORTS 29-May-14 PE 210.00 25.90 4.00
18.26%
26.00
21.25
252,000 126 60.48 212,000 210,000
10,500.00%
AXISBANK 24-Apr-14 PE 1,520.00 0.95 -23.85
-96.17%
13.90
0.95
252,000 560 11.74 53,750 46,500
641.38%
SAIL 29-May-14 PE 70.00 3.00 -1.00
-25.00%
4.50
2.65
248,000 62 7.69 136,000 80,000
142.86%
ADANIPORTS 24-Apr-14 PE 205.00 1.00 -1.35
-57.45%
1.95
0.35
244,000 122 2.10 76,000 -28,000
-26.92%
NIFTY 24-Apr-14 PE 4,500.00 0.05 -0.05
-50.00%
0.15
0.05
241,200 482 0.12 44,750 100
0.22%
LT 24-Apr-14 PE 1,380.00 3.20 -26.05
-89.06%
14.00
2.05
235,000 627 11.52 53,000 52,500
10,500.00%
ADANIPOWER 24-Apr-14 PE 52.50 1.70 0.15
9.68%
2.70
1.30
232,000 29 4.73 464,000 -88,000
-15.94%
IDFC 24-Apr-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
232,000 79 0.12 1,360,000 12,000
0.89%
IDFC 29-May-14 PE 120.00 7.30 -0.35
-4.58%
8.00
7.05
232,000 79 17.21 480,000 160,000
50.00%
IDEA 24-Apr-14 PE 140.00 2.10 1.40
200.00%
2.60
0.20
226,000 113 2.76 112,000 -26,000
-18.84%
ASHOKLEY 29-May-14 PE 17.50 0.15 -0.15
-50.00%
0.15
0.10
225,000 25 0.27 15,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 410.00 0.05 -0.20
-80.00%
0.10
0.05
223,000 223 0.13 625,000 13,000
2.12%
PNB 24-Apr-14 PE 800.00 0.05 -14.50
-99.66%
14.00
0.05
222,500 445 5.70 51,500 -14,500
-21.97%
BANKNIFTY 24-Apr-14 PE 12,500.00 0.05 -2.80
-98.25%
1.70
0.05
220,800 221 0.62 330,375 -8,650
-2.55%
DLF 24-Apr-14 PE 170.00 17.50 4.95
39.44%
18.30
13.50
218,000 218 34.55 428,000 -140,000
-24.65%
ADANIPORTS 24-Apr-14 PE 210.00 5.90 0.50
9.26%
6.00
1.50
218,000 109 5.12 112,000 54,000
93.10%
NIFTY 24-Apr-14 PE 6,650.00 0.05 -0.50
-90.91%
0.10
0.05
215,850 432 0.13 916,700 -129,150
-12.35%
BANKINDIA 24-Apr-14 PE 220.00 0.05 -0.50
-90.91%
0.50
0.05
212,000 424 0.32 344,000 6,000
1.78%
IDFC 24-Apr-14 PE 125.00 8.50 2.60
44.07%
8.50
5.70
212,000 72 14.03 452,000 -136,000
-23.13%
IRB 24-Apr-14 PE 120.00 4.50 2.65
143.24%
4.50
0.20
212,000 106 2.52 72,000 12,000
20.00%
UNIONBANK 24-Apr-14 PE 150.00 1.00 -0.60
-37.50%
2.50
0.35
212,000 212 1.42 174,000 -22,000
-11.22%
NIFTY 29-May-14 PE 4,900.00 0.75 -0.30
-28.57%
1.00
0.60
205,750 412 1.44 19,850 850
4.47%
MCDOWELL-N 24-Apr-14 PE 2,850.00 30.00 14.15
89.27%
40.00
11.00
205,125 1,641 40.37 202,000 -58,750
-22.53%
SBIN 24-Apr-14 PE 2,040.00 0.05 -11.30
-99.56%
10.05
0.05
204,875 1,552 5.41 51,000 6,500
14.61%
KTKBANK 24-Apr-14 PE 120.00 2.40 0.80
50.00%
2.60
0.55
204,000 102 2.49 120,000 0
0.00%
NHPC 29-May-14 PE 17.50 0.15 -0.05
-25.00%
0.20
0.15
204,000 20 0.35 1,584,000 72,000
4.76%
HINDALCO 29-May-14 PE 140.00 5.95 -0.70
-10.53%
7.00
5.75
202,000 101 13.09 264,000 124,000
88.57%
LICHSGFIN 24-Apr-14 PE 270.00 0.05 -0.35
-87.50%
0.25
0.05
202,000 202 0.18 356,000 -34,000
-8.72%
SSLT 24-Apr-14 PE 200.00 7.75 1.20
18.32%
7.80
6.05
202,000 101 14.54 148,000 -80,000
-35.09%
BHARTIARTL 24-Apr-14 PE 335.00 0.10 -2.25
-95.74%
2.95
0.05
201,000 402 0.84 106,000 71,000
202.86%
NIFTY 24-Apr-14 PE 4,700.00 0.05 0.00
0.00%
0.05
0.05
200,600 48 0.10 4,200 250
6.33%
ADANIPOWER 24-Apr-14 PE 55.00 4.30 1.20
38.71%
5.00
4.00
200,000 25 9.02 592,000 -152,000
-20.43%
L&TFH 29-May-14 PE 65.00 1.30 -0.20
-13.33%
1.30
1.05
196,000 49 2.31 600,000 144,000
31.58%
BANKNIFTY 24-Apr-14 PE 12,600.00 0.05 -3.80
-98.70%
2.40
0.05
192,225 48 1.08 195,925 24,050
13.99%
ADANIPOWER 24-Apr-14 PE 47.50 0.05 -0.05
-50.00%
0.10
0.05
192,000 24 0.10 336,000 48,000
16.67%
INDIACEM 24-Apr-14 PE 70.00 0.20 0.05
33.33%
0.70
0.05
192,000 48 0.38 152,000 32,000
26.67%
HINDALCO 24-Apr-14 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
190,000 95 0.10 910,000 -16,000
-1.73%
DLF 24-Apr-14 PE 180.00 27.65 5.40
24.27%
27.80
23.80
188,000 188 47.94 510,000 -148,000
-22.49%
RPOWER 24-Apr-14 PE 75.00 2.60 0.55
26.83%
2.70
1.10
188,000 47 3.55 336,000 -100,000
-22.94%
SBIN 24-Apr-14 PE 2,000.00 0.05 -2.80
-98.25%
1.95
0.05
187,750 1,422 0.81 175,750 23,750
15.63%
BHEL 29-May-14 PE 180.00 9.25 -3.45
-27.17%
12.80
9.25
186,000 93 19.51 154,000 74,000
92.50%
CAIRN 24-Apr-14 PE 350.00 0.15 0.05
50.00%
2.00
0.05
184,000 147 1.71 105,000 7,000
7.14%
AMBUJACEM 24-Apr-14 PE 215.00 0.05 -1.65
-97.06%
2.25
0.05
184,000 45 0.86 88,000 52,000
144.44%
HDIL 24-Apr-14 PE 72.50 0.40 -1.30
-76.47%
1.25
0.40
184,000 46 1.51 256,000 16,000
6.67%
L&TFH 29-May-14 PE 70.00 3.25 -0.70
-17.72%
3.50
2.90
184,000 46 5.94 296,000 136,000
85.00%
CANBK 24-Apr-14 PE 280.00 0.25 -4.05
-94.19%
4.50
0.20
182,000 364 1.35 111,000 -32,000
-22.38%
DLF 24-Apr-14 PE 145.00 0.05 -0.05
-50.00%
0.20
0.05
182,000 182 0.20 178,000 56,000
45.90%
NIFTY 24-Apr-14 PE 6,550.00 0.05 -0.40
-88.89%
0.10
0.05
181,950 182 0.09 664,900 51,150
8.33%
INFY 24-Apr-14 PE 3,200.00 23.95 -18.10
-43.04%
29.90
11.20
180,625 903 36.70 183,875 -43,125
-19.00%
IDFC 29-May-14 PE 115.00 5.10 -0.15
-2.86%
5.30
4.75
180,000 61 9.00 280,000 136,000
94.44%
L&TFH 29-May-14 PE 75.00 6.50 -0.35
-5.11%
6.85
5.95
180,000 45 11.21 208,000 164,000
372.73%
UNITECH 29-May-14 PE 12.50 0.25 0.00
0.00%
0.30
0.20
180,000 23 0.45 876,000 48,000
5.80%
RELINFRA 24-Apr-14 PE 530.00 7.20 1.80
33.33%
10.20
2.40
179,000 179 11.13 193,000 9,000
4.89%
CAIRN 24-Apr-14 PE 360.00 6.00 4.55
313.79%
8.00
0.70
179,000 143 6.86 80,000 -14,000
-14.89%
ARVIND 24-Apr-14 PE 180.00 0.05 -0.10
-66.67%
0.10
0.05
176,000 44 0.09 384,000 40,000
11.63%
GMRINFRA 29-May-14 PE 22.50 0.85 -0.05
-5.56%
0.85
0.80
176,000 18 1.41 528,000 121,000
29.73%
HDIL 24-Apr-14 PE 67.50 0.05 -0.10
-66.67%
0.20
0.05
176,000 44 0.12 336,000 -8,000
-2.33%
LT 24-Apr-14 PE 1,320.00 0.15 -1.50
-90.91%
1.65
0.05
175,000 467 0.49 121,500 -55,000
-31.16%
NIFTY 26-Jun-14 PE 7,000.00 324.00 -36.00
-10.00%
357.20
324.00
174,150 174 597.04 374,750 -13,950
-3.59%
ADANIENT 24-Apr-14 PE 450.00 17.50 3.90
28.68%
22.95
7.90
172,000 172 24.94 124,000 -82,000
-39.81%
IFCI 24-Apr-14 PE 27.50 1.45 0.15
11.54%
1.45
1.05
170,000 22 2.14 680,000 -100,000
-12.82%
NIFTY 29-May-14 PE 7,500.00 630.65 -39.85
-5.94%
667.50
630.65
167,600 129 1,080.89 467,500 22,150
4.97%
TATAMOTORS 29-May-14 PE 400.00 9.65 -0.25
-2.53%
10.75
1.10
167,000 167 15.53 348,000 44,000
14.47%
NTPC 29-May-14 PE 125.00 4.90 0.20
4.26%
5.10
4.60
166,000 83 8.18 130,000 72,000
124.14%
ASHOKLEY 29-May-14 PE 22.50 1.15 -0.10
-8.00%
1.50
1.10
165,000 18 1.98 165,000 60,000
57.14%
BPCL 24-Apr-14 PE 480.00 4.00 0.65
19.40%
5.70
1.00
164,000 164 4.13 64,000 13,000
25.49%
POWERGRID 24-Apr-14 PE 105.00 0.05 -0.20
-80.00%
0.20
0.05
164,000 82 0.16 196,000 24,000
13.95%
RELIANCE 29-May-14 PE 940.00 27.60 -4.65
-14.42%
31.00
26.35
160,750 643 44.33 130,250 68,500
110.93%
RELCAPITAL 24-Apr-14 PE 380.00 8.95 3.10
52.99%
9.70
4.60
158,000 158 9.88 310,000 -26,000
-7.74%
TATAPOWER 24-Apr-14 PE 85.00 1.65 0.50
43.48%
1.65
0.45
157,510 38 1.12 140,930 -16,580
-10.53%
NIFTY 29-May-14 PE 5,000.00 0.90 -0.30
-25.00%
1.60
0.75
156,050 624 1.67 202,900 56,500
38.59%
ADANIENT 24-Apr-14 PE 410.00 0.10 -0.50
-83.33%
0.50
0.05
156,000 156 0.28 82,000 8,000
10.81%
YESBANK 24-Apr-14 PE 400.00 0.05 -0.15
-75.00%
0.60
0.05
155,000 310 0.11 404,000 6,000
1.51%
NIFTY 26-Jun-14 PE 7,500.00 641.40 -43.20
-6.31%
682.00
641.40
154,600 77 1,003.04 319,200 100,250
45.79%
NIFTY 29-May-14 PE 5,800.00 13.55 -6.30
-31.74%
20.45
13.10
153,650 19 23.97 311,800 33,450
12.02%
RELCAPITAL 29-May-14 PE 370.00 24.70 0.20
0.82%
25.30
23.65
153,000 153 36.81 113,000 95,000
527.78%
SBIN 24-Apr-14 PE 2,060.00 0.25 -20.85
-98.82%
16.75
0.10
152,500 1,155 10.35 50,500 27,375
118.38%
ARVIND 24-Apr-14 PE 195.00 1.40 -4.70
-77.05%
5.00
0.55
152,000 38 3.22 148,000 -20,000
-11.90%
JPASSOCIAT 29-May-14 PE 45.00 0.45 -0.10
-18.18%
0.70
0.40
152,000 38 0.79 96,000 40,000
71.43%
JPASSOCIAT 29-May-14 PE 52.50 1.90 -0.65
-25.49%
2.60
1.90
152,000 38 3.07 48,000 -8,000
-14.29%
TATASTEEL 24-Apr-14 PE 430.00 2.70 -6.60
-70.97%
9.50
1.70
151,000 151 5.29 69,000 -9,000
-11.54%
SBIN 24-Apr-14 PE 2,020.00 0.10 -5.50
-98.21%
5.00
0.05
149,125 1,130 1.27 60,125 14,750
32.51%
WIPRO 24-Apr-14 PE 530.00 5.20 1.60
44.44%
9.00
0.90
149,000 298 5.59 38,000 4,500
13.43%
APOLLOTYRE 24-Apr-14 PE 162.50 0.05 -0.60
-92.31%
0.50
0.05
148,000 44 0.13 152,000 48,000
46.15%
CROMPGREAV 24-Apr-14 PE 190.00 6.10 3.15
106.78%
7.80
2.80
148,000 37 8.84 128,000 -80,000
-38.46%
NTPC 29-May-14 PE 120.00 2.50 -0.25
-9.09%
2.90
2.40
148,000 74 3.88 232,000 48,000
26.09%
M&MFIN 24-Apr-14 PE 240.00 0.05 -1.90
-97.44%
2.70
0.05
146,000 0 1.02 112,000 31,000
38.27%
RCOM 29-May-14 PE 130.00 6.00 -0.80
-11.76%
6.70
5.55
146,000 73 8.72 152,000 64,000
72.73%
RELCAPITAL 29-May-14 PE 350.00 15.35 -0.45
-2.85%
16.35
14.00
145,000 145 21.23 142,000 124,000
688.89%
DISHTV 29-May-14 PE 45.00 1.25 -0.60
-32.43%
2.00
1.25
144,000 36 2.46 192,000 120,000
166.67%
PNB 24-Apr-14 PE 760.00 0.05 -1.90
-97.44%
0.80
0.05
144,000 288 0.36 140,000 -16,000
-10.26%
BIOCON 24-Apr-14 PE 450.00 0.10 0.05
100.00%
0.80
0.05
143,000 79 0.27 174,000 76,000
77.55%
JPPOWER 29-May-14 PE 12.50 0.25 0.00
0.00%
0.25
0.25
143,000 18 0.36 221,000 13,000
6.25%
JPPOWER 29-May-14 PE 15.00 1.00 0.30
42.86%
1.00
0.85
143,000 18 1.29 286,000 91,000
46.67%
L&TFH 24-Apr-14 PE 72.50 3.30 -0.20
-5.71%
3.30
0.05
140,000 35 3.85 124,000 -104,000
-45.61%
SUNPHARMA 24-Apr-14 PE 620.00 0.10 -3.70
-97.37%
2.05
0.05
139,500 279 0.91 78,500 29,000
58.59%
TATASTEEL 29-May-14 PE 400.00 10.45 -2.75
-20.83%
13.15
9.85
139,000 139 15.25 183,000 27,000
17.31%
HCLTECH 24-Apr-14 PE 1,420.00 0.10 -1.80
-94.74%
3.50
0.05
138,250 553 2.17 43,750 10,000
29.63%
RCOM 29-May-14 PE 135.00 8.65 -0.35
-3.89%
9.15
8.00
138,000 69 11.69 184,000 80,000
76.92%
BIOCON 24-Apr-14 PE 470.00 2.70 0.55
25.58%
6.40
1.35
136,000 76 5.00 38,000 -1,000
-2.56%
AMBUJACEM 24-Apr-14 PE 210.00 0.05 -0.40
-88.89%
0.45
0.05
136,000 33 0.16 264,000 10,000
3.94%
ASHOKLEY 24-Apr-14 PE 22.50 0.05 -0.05
-50.00%
0.05
0.05
135,000 15 0.07 1,020,000 0
0.00%
ASHOKLEY 29-May-14 PE 20.00 0.35 -0.05
-12.50%
0.40
0.35
135,000 15 0.49 255,000 45,000
21.43%
ONGC 24-Apr-14 PE 320.00 0.05 -0.50
-90.91%
0.30
0.05
135,000 135 0.14 233,000 -21,000
-8.27%
ONGC 24-Apr-14 PE 325.00 0.25 -1.40
-84.85%
2.30
0.05
135,000 135 0.74 66,000 10,000
17.86%
NIFTY 29-May-14 PE 5,700.00 9.30 -5.55
-37.37%
13.50
9.20
134,000 67 15.30 352,000 25,350
7.76%
IDFC 29-May-14 PE 100.00 0.95 -0.30
-24.00%
1.20
0.95
132,000 45 1.36 332,000 60,000
22.06%
IRB 24-Apr-14 PE 115.00 0.20 0.00
0.00%
0.30
0.05
132,000 66 0.13 108,000 28,000
35.00%
ITC 24-Apr-14 PE 340.00 0.10 -0.05
-33.33%
0.20
0.05
132,000 132 0.11 188,000 -5,000
-2.59%
CROMPGREAV 29-May-14 PE 180.00 8.50 -0.65
-7.10%
10.00
8.25
128,000 32 11.87 100,000 68,000
212.50%
ADANIENT 24-Apr-14 PE 460.00 28.00 5.70
25.56%
32.00
15.00
126,000 126 29.42 88,000 -78,000
-46.99%
DLF 24-Apr-14 PE 175.00 22.80 5.35
30.66%
23.00
4.55
126,000 126 26.09 246,000 -82,000
-25.00%
NTPC 24-Apr-14 PE 122.50 0.30 0.05
20.00%
0.65
0.15
126,000 63 0.38 108,000 20,000
22.73%
COALINDIA 24-Apr-14 PE 295.00 0.15 -0.45
-75.00%
0.80
0.05
125,000 125 0.19 109,000 66,000
153.49%
YESBANK 24-Apr-14 PE 410.00 0.05 -0.30
-85.71%
0.30
0.05
124,000 248 0.15 137,000 28,000
25.69%
PNB 24-Apr-14 PE 780.00 0.05 -4.90
-98.99%
3.40
0.05
123,500 247 1.35 146,000 -2,000
-1.35%
TATAMOTORS 24-Apr-14 PE 400.00 0.05 -0.10
-66.67%
0.10
0.05
123,000 123 0.06 745,000 0
0.00%
LICHSGFIN 29-May-14 PE 270.00 7.30 -3.00
-29.13%
10.10
6.80
122,000 122 10.19 94,000 -18,000
-16.07%
TATAPOWER 29-May-14 PE 85.00 4.00 -0.50
-11.11%
4.30
3.60
120,205 29 4.70 20,725 0
0.00%
ASHOKLEY 24-Apr-14 PE 25.00 1.20 0.20
20.00%
1.25
1.00
120,000 13 1.37 300,000 -15,000
-4.76%
APOLLOTYRE 29-May-14 PE 170.00 6.90 -2.95
-29.95%
9.10
6.90
120,000 35 9.47 104,000 44,000
73.33%
RELINFRA 24-Apr-14 PE 510.00 0.10 -0.35
-77.78%
0.70
0.05
120,000 120 0.29 80,000 23,000
40.35%
HDIL 29-May-14 PE 27.50 0.05 0.00
0.00%
0.05
0.05
120,000 30 0.06 - 0
0.00%
HDIL 29-May-14 PE 35.00 0.10 0.00
0.00%
0.10
0.10
120,000 30 0.12 120,000 0
0.00%
HDIL 29-May-14 PE 40.00 0.05 -0.05
-50.00%
0.05
0.05
120,000 30 0.06 - 0
0.00%
L&TFH 29-May-14 PE 67.50 2.10 -0.45
-17.65%
2.30
1.95
120,000 30 2.48 112,000 96,000
600.00%
LT 24-Apr-14 PE 1,300.00 0.05 -0.50
-90.91%
0.35
0.05
120,000 320 0.12 268,500 3,500
1.32%
RCOM 24-Apr-14 PE 125.00 0.05 0.00
0.00%
0.10
0.05
118,000 59 0.06 522,000 -10,000
-1.88%
DLF 29-May-14 PE 130.00 2.50 0.00
0.00%
3.00
2.05
116,000 116 2.77 84,000 60,000
250.00%
RANBAXY 24-Apr-14 PE 440.00 0.05 -0.05
-50.00%
0.15
0.05
114,000 143 0.07 419,000 -35,000
-7.71%
BHEL 24-Apr-14 PE 175.00 0.05 -0.15
-75.00%
0.10
0.05
112,000 56 0.06 280,000 22,000
8.53%
BHEL 29-May-14 PE 170.00 6.00 -2.25
-27.27%
7.60
5.65
112,000 56 6.87 136,000 32,000
30.77%
HDIL 24-Apr-14 PE 75.00 3.25 0.00
0.00%
3.25
2.25
112,000 28 3.45 784,000 -56,000
-6.67%
HINDZINC 24-Apr-14 PE 130.00 1.00 0.65
185.71%
1.00
0.05
112,000 56 0.52 92,000 -50,000
-35.21%
IOB 24-Apr-14 PE 52.50 0.05 -1.45
-96.67%
0.65
0.05
112,000 28 0.30 40,000 32,000
400.00%
JSWSTEEL 24-Apr-14 PE 1,100.00 0.10 -8.85
-98.88%
11.15
0.10
112,000 272 4.76 51,500 32,000
164.10%
KTKBANK 24-Apr-14 PE 115.00 0.05 -0.15
-75.00%
0.10
0.05
112,000 56 0.07 300,000 40,000
15.38%
RANBAXY 29-May-14 PE 460.00 11.00 -1.60
-12.70%
12.30
9.00
112,000 140 11.60 74,000 33,000
80.49%
UCOBANK 24-Apr-14 PE 75.00 0.15 -0.15
-50.00%
0.15
0.05
112,000 56 0.10 124,000 8,000
6.90%
VOLTAS 24-Apr-14 PE 175.00 5.45 2.35
75.81%
5.95
2.15
112,000 28 4.68 240,000 -32,000
-11.76%
BIOCON 24-Apr-14 PE 460.00 0.05 -0.70
-93.33%
2.50
0.05
111,000 62 1.03 45,000 0
0.00%
ITC 24-Apr-14 PE 345.00 0.05 -0.35
-87.50%
0.45
0.05
111,000 111 0.21 133,000 1,000
0.76%
RELIANCE 24-Apr-14 PE 940.00 0.05 -0.50
-90.91%
0.55
0.05
110,500 442 0.12 331,750 25,250
8.24%
NIFTY 30-Jun-16 PE 5,700.00 230.00 -65.10
-22.06%
230.00
230.00
110,000 110 253.00 133,950 0
0.00%
BANKNIFTY 29-May-14 PE 13,000.00 535.00 -105.45
-16.46%
645.00
530.00
108,625 217 622.58 97,075 53,450
122.52%
NIFTY 24-Apr-14 PE 5,700.00 0.05 -0.20
-80.00%
0.10
0.05
108,000 0 0.05 135,400 600
0.45%
BANKBARODA 24-Apr-14 PE 780.00 0.05 -5.65
-99.12%
5.05
0.05
106,500 213 1.75 72,500 -8,500
-10.49%
RECLTD 24-Apr-14 PE 240.00 0.05 -0.30
-85.71%
2.25
0.05
106,000 106 0.37 46,000 -18,000
-28.13%
ICICIBANK 24-Apr-14 PE 1,260.00 0.05 -1.40
-96.55%
2.15
0.05
105,000 300 0.65 178,250 -9,250
-4.93%
AUROPHARMA 24-Apr-14 PE 500.00 0.05 -0.10
-66.67%
0.05
0.05
104,000 52 0.05 266,000 -2,000
-0.75%
AUROPHARMA 24-Apr-14 PE 530.00 0.05 -0.55
-91.67%
0.40
0.05
104,000 52 0.11 192,000 20,000
11.63%
COALINDIA 24-Apr-14 PE 290.00 0.10 -0.15
-60.00%
0.10
0.05
104,000 104 0.06 144,000 38,000
35.85%
L&TFH 24-Apr-14 PE 80.00 11.35 0.10
0.89%
11.35
10.00
104,000 26 10.69 132,000 -52,000
-28.26%
NIFTY 24-Apr-14 PE 5,900.00 0.05 -0.20
-80.00%
0.05
0.05
102,350 205 0.05 1,053,200 1,250
0.12%
RCOM 29-May-14 PE 120.00 2.50 -0.50
-16.67%
2.50
2.15
102,000 51 2.41 124,000 40,000
47.62%
NIFTY 24-Apr-14 PE 7,500.00 657.00 -9.25
-1.39%
676.00
639.00
101,250 101 659.07 15,050 -79,400
-84.07%
LT 24-Apr-14 PE 1,260.00 0.05 -0.25
-83.33%
0.10
0.05
101,000 269 0.07 271,500 55,500
25.69%
APOLLOTYRE 29-May-14 PE 160.00 3.50 -2.10
-37.50%
5.00
3.50
100,000 29 4.27 68,000 24,000
54.55%
L&TFH 29-May-14 PE 80.00 10.80 -0.30
-2.70%
10.80
10.10
100,000 25 10.23 112,000 80,000
250.00%
TATASTEEL 24-Apr-14 PE 400.00 0.05 -0.10
-66.67%
0.10
0.05
99,000 99 0.05 792,000 -28,000
-3.41%
MCDOWELL-N 29-May-14 PE 2,800.00 15.00 0.35
2.39%
21.10
12.00
98,750 790 14.38 376,750 40,750
12.13%
NIFTY 24-Apr-14 PE 5,850.00 0.05 0.00
0.00%
0.05
0.05
98,300 197 0.05 1,750 0
0.00%
EXIDEIND 24-Apr-14 PE 130.00 0.10 -1.40
-93.33%
1.00
0.10
98,000 0 0.32 28,000 -2,000
-6.67%
CROMPGREAV 24-Apr-14 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
96,000 24 0.05 640,000 0
0.00%
DISHTV 29-May-14 PE 47.50 2.05 -0.95
-31.67%
3.15
2.05
96,000 24 2.39 72,000 48,000
200.00%
JPASSOCIAT 29-May-14 PE 47.50 0.85 -0.35
-29.17%
1.45
0.70
96,000 24 0.88 64,000 40,000
166.67%
IDEA 29-May-14 PE 125.00 1.85 0.45
32.14%
2.05
1.65
94,000 47 1.73 84,000 76,000
950.00%
RELCAPITAL 24-Apr-14 PE 360.00 0.10 -0.05
-33.33%
0.25
0.05
94,000 94 0.10 138,000 -13,000
-8.61%
AXISBANK 24-Apr-14 PE 1,480.00 0.05 -3.60
-98.63%
4.50
0.05
94,000 209 0.90 44,000 -3,250
-6.88%
WIPRO 24-Apr-14 PE 520.00 0.45 -1.10
-70.97%
2.80
0.25
93,000 186 1.21 62,000 2,500
4.20%
DLF 29-May-14 PE 165.00 17.50 1.50
9.38%
17.55
16.35
92,000 92 15.75 74,000 68,000
1,133.33%
IDFC 29-May-14 PE 105.00 2.00 -0.30
-13.04%
2.15
1.85
92,000 31 1.82 212,000 32,000
17.78%
RCOM 29-May-14 PE 140.00 11.75 -0.20
-1.67%
12.30
11.00
92,000 46 10.70 132,000 68,000
106.25%
NIFTY 29-May-14 PE 8,000.00 1,088.00 -28.75
-2.57%
1,110.00
1,087.00
90,450 362 990.24 158,750 80,000
101.59%
ASHOKLEY 29-May-14 PE 25.00 2.70 0.20
8.00%
2.75
2.60
90,000 10 2.43 105,000 45,000
75.00%
BANKINDIA 29-May-14 PE 220.00 9.50 -2.10
-18.10%
12.50
9.00
90,000 180 9.40 90,000 24,000
36.36%
COALINDIA 24-Apr-14 PE 300.00 0.05 -2.65
-98.15%
3.50
0.05
90,000 90 0.87 52,000 30,000
136.36%
BANKBARODA 24-Apr-14 PE 800.00 0.35 -22.15
-98.44%
10.00
0.05
89,500 179 3.44 36,500 24,000
192.00%
MCDOWELL-N 29-May-14 PE 2,850.00 33.00 3.60
12.24%
42.00
24.55
89,250 714 27.01 137,625 32,500
30.92%
YESBANK 29-May-14 PE 400.00 11.50 -3.50
-23.33%
14.60
10.80
87,000 174 10.83 56,000 21,000
60.00%
HDFC 24-Apr-14 PE 860.00 0.05 -2.30
-97.87%
4.50
0.05
86,500 346 1.28 441,500 5,000
1.15%
ICICIBANK 24-Apr-14 PE 1,250.00 0.05 -0.85
-94.44%
2.95
0.05
86,500 247 0.29 206,750 -1,250
-0.60%
PETRONET 24-Apr-14 PE 145.00 0.05 -5.30
-99.07%
1.35
0.05
86,000 43 0.48 12,000 4,000
50.00%
RANBAXY 29-May-14 PE 440.00 5.25 -1.65
-23.91%
5.65
4.20
86,000 108 4.26 37,000 13,000
54.17%
TATASTEEL 29-May-14 PE 420.00 17.70 -3.60
-16.90%
22.00
17.15
85,000 85 16.20 113,000 19,000
20.21%
UNITECH 24-Apr-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
84,000 11 0.04 7,668,000 0
0.00%
UNITECH 24-Apr-14 PE 20.00 3.10 -0.15
-4.62%
3.35
2.95
84,000 11 2.60 108,000 0
0.00%
UNIONBANK 24-Apr-14 PE 145.00 0.05 -0.50
-90.91%
0.30
0.05
82,000 82 0.09 66,000 0
0.00%
APOLLOTYRE 24-Apr-14 PE 172.50 0.95 -2.95
-75.64%
2.70
0.95
80,000 24 1.34 40,000 -8,000
-16.67%
IFCI 29-May-14 PE 30.00 4.25 -0.20
-4.49%
4.25
4.05
80,000 10 3.30 90,000 0
0.00%
JSWENERGY 24-Apr-14 PE 57.50 0.05 -0.85
-94.44%
0.20
0.05
80,000 20 0.09 112,000 40,000
55.56%
PTC 24-Apr-14 PE 65.00 0.05 -0.45
-90.00%
0.05
0.05
80,000 20 0.04 40,000 -8,000
-16.67%
SSLT 29-May-14 PE 180.00 4.10 -1.20
-22.64%
5.00
4.10
80,000 40 3.68 136,000 78,000
134.48%
BANKINDIA 24-Apr-14 PE 240.00 8.30 -5.20
-38.52%
13.45
6.05
78,000 156 7.20 80,000 -52,000
-39.39%
DLF 29-May-14 PE 145.00 6.70 0.30
4.69%
7.00
5.60
78,000 78 4.99 48,000 34,000
242.86%
TECHM 24-Apr-14 PE 1,750.00 0.05 -4.60
-98.92%
5.95
0.05
77,500 310 0.83 36,750 17,250
88.46%
NIFTY 24-Apr-14 PE 5,800.00 0.05 -0.20
-80.00%
0.10
0.05
77,450 0 0.04 684,800 0
0.00%
AUROPHARMA 29-May-14 PE 500.00 5.60 -3.35
-37.43%
8.50
5.10
76,000 38 4.64 64,000 52,000
433.33%
BHEL 29-May-14 PE 150.00 1.50 -1.00
-40.00%
2.00
1.50
76,000 38 1.27 226,000 -22,000
-8.87%
CROMPGREAV 29-May-14 PE 175.00 6.70 -1.00
-12.99%
8.10
6.35
76,000 19 5.46 68,000 64,000
1,600.00%
DLF 24-Apr-14 PE 165.00 12.65 5.40
74.48%
12.85
8.60
76,000 76 8.32 354,000 -32,000
-8.29%
GAIL 24-Apr-14 PE 380.00 0.05 -2.40
-97.96%
2.00
0.05
76,000 76 0.31 37,000 25,000
208.33%
LICHSGFIN 24-Apr-14 PE 285.00 5.00 -7.60
-60.32%
5.30
1.35
76,000 76 1.98 20,000 12,000
150.00%
RCOM 24-Apr-14 PE 140.00 8.30 1.15
16.08%
8.55
5.35
76,000 38 4.72 94,000 -50,000
-34.72%
RPOWER 29-May-14 PE 67.50 1.70 -0.05
-2.86%
1.90
1.30
76,000 19 1.24 24,000 16,000
200.00%
BANKNIFTY 29-May-14 PE 12,000.00 220.15 -62.30
-22.06%
280.00
220.15
74,975 375 185.60 110,150 45,300
69.85%
INFY 29-May-14 PE 3,000.00 32.45 -9.30
-22.28%
37.50
26.15
74,500 373 25.38 65,000 30,375
87.73%
HEXAWARE 24-Apr-14 PE 175.00 2.75 -1.40
-33.73%
2.90
0.20
74,000 37 0.83 18,000 14,000
350.00%
HINDALCO 29-May-14 PE 130.00 2.60 -0.50
-16.13%
3.55
2.60
74,000 37 2.28 196,000 12,000
6.52%
HINDPETRO 24-Apr-14 PE 320.00 0.05 -0.35
-87.50%
2.00
0.05
74,000 74 0.22 86,000 -6,000
-6.52%
HINDPETRO 24-Apr-14 PE 330.00 4.00 -0.05
-1.23%
5.00
1.00
74,000 74 1.80 42,000 0
0.00%
LICHSGFIN 29-May-14 PE 260.00 3.85 -2.70
-41.22%
6.50
3.85
74,000 74 3.38 34,000 18,000
112.50%
TATAMTRDVR 24-Apr-14 PE 230.00 0.05 -0.85
-94.44%
1.00
0.05
74,000 37 0.35 102,000 -12,000
-10.53%
BANKNIFTY 24-Apr-14 PE 13,200.00 76.20 -122.50
-61.65%
230.00
70.20
73,350 73 80.59 14,250 2,575
22.06%
SBIN 24-Apr-14 PE 2,100.00 32.50 -18.40
-36.15%
52.50
22.00
72,875 552 29.22 48,750 16,125
49.43%
DISHTV 24-Apr-14 PE 50.00 1.05 -2.05
-66.13%
2.90
1.05
72,000 18 1.30 248,000 -32,000
-11.43%
HDIL 29-May-14 PE 45.00 0.10 0.00
0.00%
0.10
0.10
72,000 18 0.07 - 0
0.00%
HDIL 29-May-14 PE 47.50 0.10 0.00
0.00%
0.10
0.10
72,000 18 0.07 - 0
0.00%
IBREALEST 24-Apr-14 PE 57.50 0.05 -0.05
-50.00%
0.05
0.05
72,000 55 0.04 184,000 0
0.00%
RPOWER 24-Apr-14 PE 80.00 7.25 0.65
9.85%
7.30
6.10
72,000 18 4.85 100,000 -56,000
-35.90%
CANBK 24-Apr-14 PE 270.00 0.10 -1.05
-91.30%
0.65
0.05
71,000 142 0.11 49,000 5,000
11.36%
BANKINDIA 29-May-14 PE 230.00 13.35 -3.40
-20.30%
16.75
13.15
70,000 140 9.89 66,000 18,000
37.50%
IDEA 29-May-14 PE 135.00 5.20 1.45
38.67%
5.25
4.10
70,000 35 3.28 56,000 50,000
833.33%
IDEA 29-May-14 PE 140.00 8.10 1.85
29.60%
8.10
6.00
70,000 35 5.08 70,000 56,000
400.00%
IFCI 24-Apr-14 PE 35.00 8.65 -0.15
-1.70%
9.00
8.65
70,000 9 6.22 60,000 -50,000
-45.45%
IFCI 29-May-14 PE 27.50 2.45 0.10
4.26%
2.45
2.20
70,000 9 1.64 110,000 50,000
83.33%
IFCI 29-May-14 PE 35.00 8.50 -0.50
-5.56%
8.90
8.50
70,000 9 6.10 100,000 60,000
150.00%
YESBANK 29-May-14 PE 420.00 18.20 -5.00
-21.55%
21.60
17.30
70,000 140 13.43 38,000 25,000
192.31%
MCDOWELL-N 24-Apr-14 PE 2,700.00 0.10 -0.05
-33.33%
0.20
0.05
68,375 547 0.06 115,000 -11,375
-9.00%
HEXAWARE 24-Apr-14 PE 170.00 0.20 -2.60
-92.86%
0.65
0.05
68,000 34 0.14 32,000 8,000
33.33%
IDBI 29-May-14 PE 65.00 2.15 -0.40
-15.69%
2.40
2.00
68,000 17 1.46 72,000 48,000
200.00%
JISLJALEQS 24-Apr-14 PE 70.00 0.05 -0.25
-83.33%
0.05
0.05
68,000 17 0.03 68,000 0
0.00%
ONGC 29-May-14 PE 330.00 15.75 -1.30
-7.62%
16.50
14.00
68,000 68 9.97 60,000 47,000
361.54%
VOLTAS 29-May-14 PE 160.00 5.50 1.00
22.22%
5.60
4.80
68,000 17 3.56 72,000 4,000
5.88%
RELCAPITAL 29-May-14 PE 360.00 19.20 -0.65
-3.27%
20.60
18.40
67,000 67 12.95 67,000 28,000
71.79%
NIFTY 29-May-14 PE 5,600.00 6.15 -3.05
-33.15%
8.55
6.10
66,800 67 4.79 169,950 7,900
4.88%
BANKNIFTY 29-May-14 PE 11,500.00 135.90 -41.75
-23.50%
173.00
133.00
66,700 267 102.19 74,300 43,325
139.87%
NMDC 24-Apr-14 PE 145.00 0.05 -0.05
-50.00%
0.15
0.05
66,000 33 0.05 212,000 -44,000
-17.19%
SSLT 29-May-14 PE 190.00 8.00 -1.20
-13.04%
9.50
8.00
66,000 33 5.63 126,000 34,000
36.96%
TATAGLOBAL 24-Apr-14 PE 150.00 0.10 0.00
0.00%
0.10
0.05
66,000 33 0.04 180,000 -4,000
-2.17%
INFY 24-Apr-14 PE 3,100.00 0.05 -3.65
-98.65%
2.20
0.05
65,750 329 0.26 133,500 -10,625
-7.37%
LT 29-May-14 PE 1,300.00 35.20 -19.65
-35.82%
48.55
35.20
65,500 175 28.38 88,000 13,500
18.12%
NIFTY 29-May-14 PE 5,400.00 3.20 -1.60
-33.33%
4.70
2.90
65,050 260 2.07 73,350 20,550
38.92%
JPPOWER 24-Apr-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
65,000 8 0.03 1,495,000 52,000
3.60%
JPPOWER 29-May-14 PE 17.50 2.15 -0.95
-30.65%
2.35
2.10
65,000 8 1.42 39,000 0
0.00%
RANBAXY 24-Apr-14 PE 400.00 0.05 -0.05
-50.00%
0.05
0.05
65,000 81 0.03 635,000 -9,000
-1.40%
TATASTEEL 24-Apr-14 PE 390.00 0.05 -0.10
-66.67%
0.05
0.05
65,000 65 0.03 430,000 13,000
3.12%
ADANIPOWER 24-Apr-14 PE 57.50 6.25 0.00
0.00%
7.25
6.25
64,000 8 4.51 224,000 -16,000
-6.67%
DISHTV 24-Apr-14 PE 52.50 3.75 0.10
2.74%
5.30
3.75
64,000 16 2.75 40,000 -32,000
-44.44%
JPASSOCIAT 29-May-14 PE 65.00 9.10 0.60
7.06%
9.10
9.00
64,000 16 5.80 16,000 0
0.00%
NTPC 24-Apr-14 PE 120.00 0.05 0.00
0.00%
0.10
0.05
64,000 32 0.03 650,000 14,000
2.20%
PFC 24-Apr-14 PE 180.00 0.05 -0.25
-83.33%
0.10
0.05
64,000 53 0.03 144,000 12,000
9.09%
NIFTY 24-Apr-14 PE 7,100.00 253.00 -9.70
-3.69%
268.80
238.90
63,850 64 159.47 8,100 -34,500
-80.99%
HINDUNILVR 24-Apr-14 PE 600.00 4.50 0.50
12.50%
5.50
2.05
63,000 126 2.63 82,500 -4,500
-5.17%
CANBK 29-May-14 PE 280.00 17.70 -2.25
-11.28%
21.95
15.60
62,000 124 10.22 65,000 8,000
14.04%
DLF 29-May-14 PE 180.00 29.50 3.40
13.03%
29.50
27.25
62,000 62 17.53 112,000 54,000
93.10%
PFC 24-Apr-14 PE 185.00 0.05 -0.50
-90.91%
0.35
0.05
62,000 52 0.09 46,000 6,000
15.00%
TATAMOTORS 29-May-14 PE 430.00 20.75 -1.65
-7.37%
22.50
20.20
62,000 62 13.31 28,000 1,000
3.70%
TATACOMM 24-Apr-14 PE 310.00 1.00 -3.50
-77.78%
2.50
0.10
62,000 62 0.59 38,000 -4,000
-9.52%
NIFTY 24-Apr-14 PE 6,450.00 0.05 -0.25
-83.33%
0.10
0.05
61,900 248 0.03 255,800 -50
-0.02%
NIFTY 29-May-14 PE 7,200.00 413.00 -36.70
-8.16%
447.65
411.00
61,450 15 259.97 108,050 27,400
33.97%
TATASTEEL 29-May-14 PE 410.00 13.85 -3.05
-18.05%
17.25
13.40
61,000 61 9.44 71,000 25,000
54.35%
SBIN 24-Apr-14 PE 1,900.00 0.05 -0.35
-87.50%
0.25
0.05
60,250 456 0.05 215,500 -6,125
-2.76%
TCS 24-Apr-14 PE 2,100.00 0.05 -0.55
-91.67%
0.40
0.05
60,125 481 0.05 243,375 -12,625
-4.93%
ARVIND 24-Apr-14 PE 175.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 360,000 0
0.00%
BPCL 24-Apr-14 PE 470.00 0.05 -1.00
-95.24%
0.85
0.05
60,000 60 0.22 48,000 -9,000
-15.79%
IFCI 24-Apr-14 PE 25.00 0.05 0.00
0.00%
0.05
0.05
60,000 8 0.03 2,310,000 10,000
0.43%
IFCI 24-Apr-14 PE 30.00 3.55 -0.40
-10.13%
3.70
3.55
60,000 8 2.16 130,000 -10,000
-7.14%
IFCI 29-May-14 PE 20.00 0.10 -0.05
-33.33%
0.15
0.05
60,000 8 0.06 110,000 10,000
10.00%
IFCI 29-May-14 PE 32.50 6.25 -2.35
-27.33%
6.25
6.10
60,000 8 3.69 - 0
0.00%
NTPC 29-May-14 PE 115.00 1.20 -0.05
-4.00%
1.55
1.20
60,000 30 0.75 96,000 40,000
71.43%
SUNPHARMA 24-Apr-14 PE 600.00 0.10 -0.50
-83.33%
0.20
0.05
60,000 120 0.04 217,000 19,000
9.60%
TATAGLOBAL 29-May-14 PE 150.00 2.80 -0.45
-13.85%
3.05
2.20
60,000 30 1.61 64,000 12,000
23.08%
VOLTAS 24-Apr-14 PE 160.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 232,000 -32,000
-12.12%
VOLTAS 29-May-14 PE 155.00 3.70 0.50
15.63%
4.30
3.30
60,000 15 2.33 24,000 4,000
20.00%
BHEL 24-Apr-14 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
58,000 29 0.03 492,000 12,000
2.50%
LT 29-May-14 PE 1,380.00 70.55 -186.00
-72.50%
79.35
68.00
58,000 155 41.57 46,000 46,000
0.00%
NTPC 24-Apr-14 PE 125.00 2.80 1.40
100.00%
2.80
1.50
58,000 29 1.24 184,000 -32,000
-14.81%
ORIENTBANK 24-Apr-14 PE 230.00 0.25 -0.65
-72.22%
0.50
0.05
58,000 58 0.19 50,000 -8,000
-13.79%
TITAN 24-Apr-14 PE 260.00 4.80 3.15
190.91%
5.00
0.10
58,000 23 0.86 12,000 -14,000
-53.85%
CANBK 29-May-14 PE 270.00 12.75 -1.70
-11.76%
14.90
11.50
57,000 114 6.98 45,000 32,000
246.15%
CAIRN 29-May-14 PE 350.00 9.25 3.85
71.30%
9.50
4.35
57,000 46 4.07 29,000 21,000
262.50%
HCLTECH 24-Apr-14 PE 1,440.00 1.60 -2.75
-63.22%
9.95
0.25
56,750 227 1.98 15,000 -6,750
-31.03%
JSWSTEEL 24-Apr-14 PE 1,080.00 0.05 -3.85
-98.72%
3.60
0.05
56,500 137 0.63 37,500 -2,500
-6.25%
ADANIPOWER 29-May-14 PE 55.00 7.35 -0.15
-2.00%
7.60
7.25
56,000 7 4.17 136,000 40,000
41.67%
DISHTV 29-May-14 PE 40.00 0.50 0.05
11.11%
0.50
0.40
56,000 14 0.26 56,000 40,000
250.00%
DISHTV 29-May-14 PE 50.00 3.55 -1.25
-26.04%
3.90
3.25
56,000 14 2.02 48,000 16,000
50.00%
INDIACEM 24-Apr-14 PE 55.00 0.05 0.00
0.00%
0.45
0.05
56,000 14 0.06 240,000 32,000
15.38%
INDIACEM 29-May-14 PE 75.00 7.50 -11.70
-60.94%
7.50
7.20
56,000 14 4.08 48,000 48,000
0.00%
IDFC 29-May-14 PE 125.00 11.10 0.40
3.74%
11.10
10.00
56,000 19 5.84 148,000 16,000
12.12%
IBREALEST 24-Apr-14 PE 65.00 1.20 -2.20
-64.71%
2.55
1.20
56,000 43 0.86 52,000 -16,000
-23.53%
LICHSGFIN 24-Apr-14 PE 260.00 0.05 -0.10
-66.67%
0.10
0.05
56,000 56 0.03 218,000 -40,000
-15.50%
NMDC 24-Apr-14 PE 150.00 0.50 -0.20
-28.57%
1.50
0.30
56,000 28 0.41 264,000 -8,000
-2.94%
RPOWER 29-May-14 PE 75.00 5.40 0.10
1.89%
5.40
4.80
56,000 14 2.84 204,000 44,000
27.50%
SAIL 29-May-14 PE 75.00 5.60 -1.05
-15.79%
7.45
5.20
56,000 14 3.29 80,000 0
0.00%
NIFTY 26-Jun-14 PE 6,000.00 45.80 -13.80
-23.15%
59.95
45.80
55,850 14 28.96 640,150 5,750
0.91%
BANKNIFTY 24-Apr-14 PE 12,300.00 0.10 -1.30
-92.86%
0.50
0.05
55,225 221 0.08 150,775 -3,175
-2.06%
CENTURYTEX 24-Apr-14 PE 360.00 0.30 -3.20
-91.43%
4.00
0.10
55,000 55 0.62 46,000 -5,000
-9.80%
AUROPHARMA 24-Apr-14 PE 520.00 0.05 -0.20
-80.00%
0.20
0.05
54,000 27 0.04 174,000 -12,000
-6.45%
BHEL 29-May-14 PE 175.00 7.95 -1.80
-18.46%
8.50
7.55
54,000 27 4.25 172,000 0
0.00%
BHARTIARTL 29-May-14 PE 320.00 6.25 -2.00
-24.24%
7.30
6.00
54,000 108 3.47 58,000 26,000
81.25%
HINDALCO 29-May-14 PE 135.00 4.00 -0.75
-15.79%
4.95
3.75
54,000 27 2.34 38,000 10,000
35.71%
LICHSGFIN 29-May-14 PE 280.00 11.30 -3.75
-24.92%
13.50
10.90
54,000 54 6.22 40,000 6,000
17.65%
HDFC 24-Apr-14 PE 880.00 0.05 -8.70
-99.43%
16.00
0.05
53,000 212 1.56 78,500 -6,000
-7.10%
NIFTY 24-Apr-14 PE 6,950.00 109.00 -9.20
-7.78%
121.00
85.15
53,000 151 51.69 17,150 1,550
9.94%
TATAMOTORS 29-May-14 PE 410.00 12.80 -2.20
-14.67%
13.90
12.25
53,000 53 6.76 116,000 5,000
4.50%
HDFCBANK 24-Apr-14 PE 710.00 0.05 -0.80
-94.12%
0.75
0.05
52,500 263 0.15 87,500 -6,500
-6.91%
INFY 24-Apr-14 PE 2,900.00 0.05 -0.50
-90.91%
0.20
0.05
52,125 261 0.03 140,875 -2,500
-1.74%
SBIN 24-Apr-14 PE 1,950.00 0.05 -0.80
-94.12%
0.40
0.05
52,125 395 0.06 103,125 -6,125
-5.61%
CROMPGREAV 24-Apr-14 PE 160.00 0.05 0.00
0.00%
0.05
0.05
52,000 13 0.03 324,000 8,000
2.53%
HINDALCO 24-Apr-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
52,000 26 0.03 996,000 0
0.00%
KTKBANK 29-May-14 PE 115.00 4.70 -9.55
-67.02%
4.70
4.25
52,000 26 2.37 4,000 4,000
0.00%
TCS 24-Apr-14 PE 2,250.00 16.00 -14.75
-47.97%
46.00
16.00
51,500 412 14.88 27,000 -11,125
-29.18%
RELIANCE 29-May-14 PE 900.00 15.00 -4.00
-21.05%
19.50
14.35
51,250 205 8.10 63,750 6,250
10.87%
ADANIENT 29-May-14 PE 400.00 28.70 1.65
6.10%
31.00
24.75
50,000 50 13.49 34,000 6,000
21.43%
BANKBARODA 24-Apr-14 PE 760.00 0.10 -1.20
-92.31%
1.00
0.05
50,000 100 0.16 87,000 -4,000
-4.40%
IFCI 29-May-14 PE 37.50 10.80 -2.65
-19.70%
11.05
10.80
50,000 6 5.45 30,000 30,000
0.00%
ADANIPORTS 29-May-14 PE 200.00 19.80 1.35
7.32%
19.80
16.25
50,000 25 8.93 46,000 28,000
155.56%
RELIANCE 29-May-14 PE 960.00 36.65 -5.25
-12.53%
41.00
35.00
50,000 200 18.81 57,500 4,250
7.98%
RELINFRA 24-Apr-14 PE 500.00 0.05 -0.20
-80.00%
0.25
0.05
49,000 49 0.05 102,000 -14,000
-12.07%
SUNPHARMA 24-Apr-14 PE 630.00 5.00 -7.40
-59.68%
6.00
2.00
49,000 98 1.72 64,500 9,500
17.27%
ARVIND 29-May-14 PE 190.00 8.00 -3.40
-29.82%
10.30
8.00
48,000 12 4.39 40,000 20,000
100.00%
BIOCON 24-Apr-14 PE 480.00 12.00 7.30
155.32%
15.00
5.00
48,000 27 4.54 53,000 -14,000
-20.90%
BANKINDIA 24-Apr-14 PE 210.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 96 0.02 202,000 -2,000
-0.98%
CROMPGREAV 29-May-14 PE 190.00 14.50 0.30
2.11%
15.50
14.15
48,000 12 7.03 24,000 4,000
20.00%
DLF 29-May-14 PE 170.00 22.50 3.30
17.19%
22.50
19.50
48,000 48 10.05 142,000 34,000
31.48%
HDIL 24-Apr-14 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
48,000 12 0.02 312,000 16,000
5.41%
L&TFH 29-May-14 PE 72.50 4.75 -0.65
-12.04%
4.90
4.30
48,000 12 2.19 44,000 24,000
120.00%
RCOM 29-May-14 PE 125.00 3.95 -0.75
-15.96%
4.20
3.70
48,000 24 1.85 54,000 8,000
17.39%
RANBAXY 29-May-14 PE 420.00 2.00 -1.10
-35.48%
2.65
1.75
48,000 60 1.01 25,000 11,000
78.57%
RPOWER 29-May-14 PE 65.00 1.00 -0.30
-23.08%
1.10
0.95
48,000 12 0.48 116,000 16,000
16.00%
UNITECH 24-Apr-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 4,476,000 24,000
0.54%
MARUTI 24-Apr-14 PE 1,950.00 0.05 -4.20
-98.82%
3.60
0.05
47,750 239 0.63 49,750 5,750
13.07%
RELIANCE 29-May-14 PE 920.00 20.00 -3.80
-15.97%
22.45
18.90
46,250 185 9.31 20,750 12,250
144.12%
HINDZINC 24-Apr-14 PE 125.00 0.05 -0.10
-66.67%
0.15
0.05
46,000 23 0.03 86,000 10,000
13.16%
ICICIBANK 29-May-14 PE 1,300.00 67.50 -8.75
-11.48%
75.95
65.35
46,000 131 31.74 56,250 20,000
55.17%
LICHSGFIN 29-May-14 PE 250.00 2.00 -2.10
-51.22%
3.65
1.25
46,000 46 1.17 44,000 -16,000
-26.67%
TATAMOTORS 29-May-14 PE 420.00 16.65 -1.05
-5.93%
17.80
15.90
46,000 46 7.65 114,000 5,000
4.59%
TATAGLOBAL 24-Apr-14 PE 145.00 0.10 0.05
100.00%
0.10
0.05
46,000 23 0.02 214,000 20,000
10.31%
YESBANK 29-May-14 PE 440.00 27.35 -4.40
-13.86%
31.90
26.05
46,000 92 13.12 29,000 15,000
107.14%
TATAPOWER 24-Apr-14 PE 82.50 0.10 -0.05
-33.33%
0.35
0.05
45,595 11 0.05 74,610 -4,145
-5.26%
INFY 29-May-14 PE 3,700.00 522.00 453.10
657.62%
525.00
508.50
45,500 228 234.67 45,375 45,375
0.00%
AXISBANK 24-Apr-14 PE 1,450.00 0.05 -0.70
-93.33%
1.00
0.05
45,250 101 0.11 159,250 -2,750
-1.70%
ASHOKLEY 24-Apr-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 1,695,000 0
0.00%
HDFCBANK 29-May-14 PE 700.00 14.00 -5.05
-26.51%
19.95
14.00
44,500 223 7.57 51,000 26,500
108.16%
NIFTY 29-May-14 PE 7,100.00 351.00 -39.05
-10.01%
389.55
350.95
44,100 88 160.10 85,350 1,550
1.85%
HEXAWARE 24-Apr-14 PE 165.00 0.05 -0.25
-83.33%
0.20
0.05
44,000 22 0.03 38,000 24,000
171.43%
ALBK 29-May-14 PE 90.00 2.90 -1.05
-26.58%
3.25
2.50
44,000 44 1.18 56,000 12,000
27.27%
APOLLOTYRE 24-Apr-14 PE 175.00 3.00 -4.35
-59.18%
5.45
3.00
44,000 13 2.02 212,000 -20,000
-8.62%
APOLLOTYRE 29-May-14 PE 155.00 2.65 -23.50
-89.87%
3.20
2.50
44,000 13 1.25 28,000 28,000
0.00%
GMRINFRA 29-May-14 PE 25.00 1.80 -0.20
-10.00%
1.95
1.80
44,000 4 0.82 407,000 11,000
2.78%
IDEA 24-Apr-14 PE 135.00 0.15 0.00
0.00%
0.25
0.05
44,000 22 0.04 64,000 2,000
3.23%
IDBI 24-Apr-14 PE 65.00 0.05 -0.05
-50.00%
0.10
0.05
44,000 11 0.02 184,000 4,000
2.22%
IDFC 29-May-14 PE 130.00 14.60 1.00
7.35%
14.60
13.60
44,000 15 6.18 60,000 32,000
114.29%
IRB 29-May-14 PE 100.00 1.80 -20.25
-91.84%
1.80
1.45
44,000 22 0.73 20,000 20,000
0.00%
IBREALEST 29-May-14 PE 55.00 1.95 0.20
11.43%
2.25
1.70
44,000 34 0.81 32,000 8,000
33.33%
JISLJALEQS 24-Apr-14 PE 72.50 0.05 -2.30
-97.87%
0.25
0.05
44,000 11 0.06 28,000 20,000
250.00%
CAIRN 24-Apr-14 PE 355.00 1.50 0.50
50.00%
4.00
0.20
43,000 34 0.88 9,000 -12,000
-57.14%
HDFCBANK 24-Apr-14 PE 700.00 0.05 -0.30
-85.71%
0.30
0.05
43,000 215 0.04 124,000 -23,000
-15.65%
INFY 24-Apr-14 PE 3,000.00 0.05 -0.55
-91.67%
0.10
0.05
43,000 215 0.03 199,375 -13,500
-6.34%
ONGC 29-May-14 PE 320.00 11.00 -1.60
-12.70%
11.85
9.60
43,000 43 4.56 52,000 24,000
85.71%
TCS 24-Apr-14 PE 2,150.00 0.25 -0.55
-68.75%
1.45
0.05
43,000 344 0.09 139,625 -23,750
-14.54%
WIPRO 29-May-14 PE 530.00 20.00 0.70
3.63%
22.00
17.30
42,500 85 7.89 29,500 16,500
126.92%
AUROPHARMA 29-May-14 PE 600.00 50.55 -50.90
-50.17%
50.55
48.50
42,000 21 20.53 40,000 40,000
0.00%
LICHSGFIN 24-Apr-14 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
42,000 42 0.02 184,000 -6,000
-3.16%
ADANIPORTS 24-Apr-14 PE 195.00 0.05 -0.35
-87.50%
0.15
0.05
42,000 21 0.03 44,000 2,000
4.76%
NIFTY 24-Apr-14 PE 6,350.00 0.05 -0.30
-85.71%
0.05
0.05
41,600 21 0.02 256,600 500
0.20%
LT 29-May-14 PE 1,360.00 59.00 -21.25
-26.48%
75.95
58.00
41,500 111 27.03 28,000 24,000
600.00%
TATAPOWER 29-May-14 PE 80.00 2.10 0.05
2.44%
2.15
1.80
41,450 10 0.82 20,725 0
0.00%
HDFCBANK 29-May-14 PE 720.00 20.25 -6.20
-23.44%
28.00
20.25
41,000 205 9.79 102,500 20,000
24.24%
YESBANK 24-Apr-14 PE 380.00 0.05 -0.15
-75.00%
0.30
0.05
41,000 82 0.04 154,000 9,000
6.21%
SBIN 29-May-14 PE 2,000.00 81.00 -16.40
-16.84%
95.00
78.55
40,375 306 35.44 79,875 7,125
9.79%
BANKINDIA 29-May-14 PE 200.00 3.95 -1.80
-31.30%
5.35
3.65
40,000 80 1.72 134,000 6,000
4.69%
CROMPGREAV 24-Apr-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 184,000 0
0.00%
CAIRN 24-Apr-14 PE 340.00 0.15 0.10
200.00%
0.25
0.05
40,000 32 0.04 112,000 2,000
1.82%
JPASSOCIAT 24-Apr-14 PE 45.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 1,680,000 -8,000
-0.47%
RPOWER 29-May-14 PE 90.00 17.30 1.25
7.79%
17.30
16.05
40,000 10 6.64 72,000 24,000
50.00%
CAIRN 24-Apr-14 PE 365.00 10.90 7.40
211.43%
14.00
2.00
39,000 31 2.64 24,000 -3,000
-11.11%
INDUSINDBK 24-Apr-14 PE 490.00 0.85 -0.65
-43.33%
1.80
0.05
39,000 78 0.23 34,000 -4,000
-10.53%
JPPOWER 24-Apr-14 PE 17.50 1.45 0.45
45.00%
1.45
1.30
39,000 5 0.53 286,000 -13,000
-4.35%
HINDALCO 29-May-14 PE 150.00 10.85 -0.75
-6.47%
11.70
10.75
38,000 19 4.28 158,000 12,000
8.22%
RANBAXY 29-May-14 PE 480.00 21.00 -2.20
-9.48%
21.55
17.60
38,000 48 7.65 35,000 23,000
191.67%
MCDOWELL-N 29-May-14 PE 2,700.00 7.30 1.05
16.80%
7.30
5.50
37,875 303 2.38 185,875 17,000
10.07%
RELIANCE 24-Apr-14 PE 900.00 0.05 -0.30
-85.71%
0.20
0.05
37,500 150 0.02 267,000 1,250
0.47%
WIPRO 24-Apr-14 PE 550.00 25.10 6.95
38.29%
26.90
12.20
37,500 75 8.06 109,000 -14,000
-11.38%
BHARTIARTL 29-May-14 PE 330.00 9.35 -2.65
-22.08%
10.50
8.60
37,000 74 3.59 41,000 17,000
70.83%
TATASTEEL 29-May-14 PE 380.00 5.80 -2.00
-25.64%
7.35
5.80
37,000 37 2.36 103,000 -9,000
-8.04%
TATASTEEL 29-May-14 PE 430.00 22.00 -4.00
-15.38%
25.25
21.00
37,000 37 8.67 25,000 7,000
38.89%
MCDOWELL-N 24-Apr-14 PE 2,750.00 0.05 -0.45
-90.00%
0.45
0.05
36,625 293 0.04 69,625 -5,000
-6.70%
BANKNIFTY 24-Apr-14 PE 12,000.00 0.05 -0.75
-93.75%
0.25
0.05
36,550 81 0.03 317,525 -6,425
-1.98%
ICICIBANK 24-Apr-14 PE 1,200.00 0.05 -0.30
-85.71%
0.40
0.05
36,250 104 0.03 154,000 -3,250
-2.07%
CROMPGREAV 24-Apr-14 PE 165.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 292,000 -20,000
-6.41%
IDFC 29-May-14 PE 117.50 5.30 -1.35
-20.30%
6.50
5.30
36,000 12 2.20 56,000 28,000
100.00%
IBREALEST 24-Apr-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
36,000 28 0.02 312,000 8,000
2.63%
L&TFH 24-Apr-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 544,000 0
0.00%
NHPC 29-May-14 PE 25.00 4.75 -1.70
-26.36%
4.75
4.70
36,000 4 1.70 - 0
0.00%
NMDC 24-Apr-14 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
36,000 18 0.02 302,000 -10,000
-3.21%
NTPC 29-May-14 PE 140.00 17.00 -11.05
-39.39%
17.00
15.75
36,000 18 5.76 30,000 30,000
0.00%
ORIENTBANK 24-Apr-14 PE 240.00 2.00 -4.00
-66.67%
4.00
0.60
36,000 36 0.64 10,000 8,000
400.00%
RCOM 29-May-14 PE 170.00 35.75 -0.95
-2.59%
36.00
35.50
36,000 18 12.94 64,000 28,000
77.78%
RANBAXY 24-Apr-14 PE 420.00 0.05 -0.05
-50.00%
0.05
0.05
36,000 45 0.02 334,000 -16,000
-4.57%
TATAMOTORS 29-May-14 PE 380.00 5.00 -1.00
-16.67%
5.90
4.55
36,000 36 1.97 65,000 25,000
62.50%
VOLTAS 24-Apr-14 PE 180.00 8.95 2.65
42.06%
10.20
8.00
36,000 9 3.41 60,000 -4,000
-6.25%
ZEEL 24-Apr-14 PE 270.00 4.00 -4.80
-54.55%
8.80
3.00
35,000 35 1.76 76,000 -23,000
-23.23%
NIFTY 26-Jun-14 PE 6,800.00 229.80 -39.45
-14.65%
265.30
229.80
34,550 35 85.13 90,950 13,700
17.73%
CIPLA 24-Apr-14 PE 400.00 1.25 -2.50
-66.67%
3.50
1.05
34,500 69 0.78 32,500 -10,500
-24.42%
AUROPHARMA 29-May-14 PE 530.00 13.90 -4.95
-26.26%
17.00
13.00
34,000 17 4.94 40,000 4,000
11.11%
BHEL 29-May-14 PE 190.00 15.95 -3.00
-15.83%
17.00
14.80
34,000 17 5.43 92,000 8,000
9.52%
RELINFRA 29-May-14 PE 500.00 21.85 -0.95
-4.17%
24.35
21.85
34,000 34 7.83 29,000 8,000
38.10%
DLF 29-May-14 PE 135.00 3.45 0.10
2.99%
3.45
3.20
34,000 34 1.15 24,000 6,000
33.33%
HINDALCO 24-Apr-14 PE 137.50 0.05 -0.10
-66.67%
0.10
0.05
34,000 17 0.02 406,000 2,000
0.50%
ICICIBANK 29-May-14 PE 1,200.00 29.00 -5.70
-16.43%
33.00
27.45
34,000 97 10.03 55,750 5,000
9.85%
ITC 29-May-14 PE 340.00 4.95 -2.00
-28.78%
6.90
4.95
34,000 34 2.06 72,000 -9,000
-11.11%
M&MFIN 29-May-14 PE 250.00 16.00 -0.60
-3.61%
16.20
14.00
34,000 0 5.03 23,000 21,000
1,050.00%
RCOM 24-Apr-14 PE 170.00 36.00 0.00
0.00%
36.35
35.25
34,000 17 12.21 12,000 -22,000
-64.71%
YESBANK 24-Apr-14 PE 390.00 0.05 -0.15
-75.00%
0.15
0.05
34,000 68 0.02 85,000 1,000
1.19%
TATAPOWER 24-Apr-14 PE 80.00 0.05 0.00
0.00%
0.20
0.05
33,160 8 0.02 149,220 0
0.00%
CAIRN 29-May-14 PE 360.00 13.85 4.35
45.79%
14.00
7.75
33,000 26 3.83 22,000 6,000
37.50%
GMRINFRA 24-Apr-14 PE 27.50 2.10 0.25
13.51%
2.10
1.90
33,000 3 0.66 286,000 -22,000
-7.14%
GMRINFRA 24-Apr-14 PE 30.00 5.05 1.55
44.29%
5.05
4.95
33,000 3 1.65 33,000 0
0.00%
GMRINFRA 29-May-14 PE 30.00 5.20 -3.65
-41.24%
5.20
5.20
33,000 3 1.72 11,000 11,000
0.00%
JINDALSTEL 24-Apr-14 PE 270.00 0.10 -0.30
-75.00%
0.45
0.05
33,000 33 0.08 110,000 -8,000
-6.78%
AUROPHARMA 29-May-14 PE 540.00 18.00 -3.00
-14.29%
20.40
17.70
32,000 16 5.92 30,000 16,000
114.29%
ADANIPOWER 29-May-14 PE 47.50 2.75 -8.05
-74.54%
3.40
2.75
32,000 4 0.95 16,000 16,000
0.00%
ADANIPOWER 29-May-14 PE 57.50 9.30 -0.20
-2.11%
9.30
9.25
32,000 4 2.97 24,000 16,000
200.00%
APOLLOTYRE 29-May-14 PE 150.00 2.10 -0.90
-30.00%
2.50
2.00
32,000 9 0.73 64,000 12,000
23.08%
BIOCON 24-Apr-14 PE 490.00 20.50 10.85
112.44%
21.00
8.00
32,000 18 5.02 32,000 -9,000
-21.95%
CANBK 29-May-14 PE 260.00 8.95 -1.50
-14.35%
10.00
7.80
32,000 64 2.79 35,000 5,000
16.67%
DISHTV 24-Apr-14 PE 55.00 6.00 0.10
1.69%
8.25
6.00
32,000 8 2.30 48,000 -24,000
-33.33%
FEDERALBNK 24-Apr-14 PE 95.00 0.50 -0.90
-64.29%
1.10
0.50
32,000 13 0.21 56,000 -8,000
-12.50%
INDIACEM 24-Apr-14 PE 57.50 0.05 0.00
0.00%
0.25
0.05
32,000 8 0.03 96,000 16,000
20.00%
IDFC 24-Apr-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
32,000 11 0.02 696,000 0
0.00%
IDFC 24-Apr-14 PE 122.50 4.25 0.75
21.43%
4.25
3.60
32,000 11 1.23 152,000 -20,000
-11.63%
IDFC 24-Apr-14 PE 135.00 17.50 1.70
10.76%
17.95
15.65
32,000 11 5.43 88,000 -16,000
-15.38%
IBREALEST 29-May-14 PE 60.00 4.00 0.15
3.90%
4.00
3.45
32,000 25 1.20 32,000 8,000
33.33%
JPASSOCIAT 24-Apr-14 PE 42.50 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 672,000 0
0.00%
JPASSOCIAT 24-Apr-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 3,016,000 0
0.00%
JINDALSTEL 24-Apr-14 PE 280.00 6.50 2.25
52.94%
6.90
3.00
32,000 32 1.47 131,000 -7,000
-5.07%
NTPC 29-May-14 PE 130.00 8.15 1.15
16.43%
8.45
7.50
32,000 16 2.51 48,000 26,000
118.18%
RELCAPITAL 29-May-14 PE 340.00 11.35 -0.90
-7.35%
12.40
10.95
32,000 32 3.66 50,000 8,000
19.05%
RELCAPITAL 29-May-14 PE 380.00 29.70 -0.35
-1.16%
30.60
28.05
32,000 32 9.45 155,000 8,000
5.44%
SYNDIBANK 24-Apr-14 PE 102.50 1.80 0.80
80.00%
1.80
0.10
32,000 16 0.14 24,000 8,000
50.00%
TATASTEEL 24-Apr-14 PE 380.00 0.05 -0.05
-50.00%
0.05
0.05
32,000 32 0.02 381,000 16,000
4.38%
BANKNIFTY 29-May-14 PE 11,000.00 70.15 -26.85
-27.68%
97.00
70.15
31,975 32 25.03 53,225 19,425
57.47%
NIFTY 24-Apr-14 PE 5,300.00 0.05 -0.05
-50.00%
0.10
0.05
31,850 32 0.02 20,600 350
1.73%
HCLTECH 24-Apr-14 PE 1,400.00 0.20 -0.75
-78.95%
1.45
0.05
31,750 127 0.14 54,750 -7,250
-11.69%
NIFTY 29-May-14 PE 5,200.00 1.50 -0.20
-11.76%
2.00
1.30
31,700 127 0.50 50,550 10,050
24.81%
BANKNIFTY 24-Apr-14 PE 10,000.00 0.10 -0.40
-80.00%
0.40
0.05
31,500 32 0.06 15,275 -100
-0.65%
BIOCON 24-Apr-14 PE 500.00 32.00 16.35
104.47%
33.00
18.50
31,000 17 7.55 32,000 -11,000
-25.58%
MCDOWELL-N 29-May-14 PE 2,900.00 69.95 10.60
17.86%
78.80
53.05
31,000 248 19.88 58,875 15,000
34.19%
SUNPHARMA 24-Apr-14 PE 610.00 0.05 -1.35
-96.43%
1.35
0.05
31,000 62 0.05 62,000 2,000
3.33%
LUPIN 24-Apr-14 PE 980.00 0.10 -4.75
-97.94%
5.60
0.05
30,750 123 0.27 19,500 11,750
151.61%
ADANIENT 24-Apr-14 PE 390.00 0.05 -0.05
-50.00%
0.10
0.05
30,000 30 0.02 68,000 -2,000
-2.86%
AUROPHARMA 24-Apr-14 PE 570.00 11.50 -8.50
-42.50%
13.05
9.30
30,000 15 3.21 40,000 10,000
33.33%
CAIRN 24-Apr-14 PE 330.00 0.10 0.05
100.00%
0.30
0.05
30,000 24 0.03 148,000 9,000
6.47%
IDEA 24-Apr-14 PE 145.00 7.00 4.45
174.51%
7.00
2.75
30,000 15 1.37 66,000 -24,000
-26.67%
IFCI 24-Apr-14 PE 37.50 11.15 0.15
1.36%
11.35
11.15
30,000 4 3.37 70,000 0
0.00%
ADANIPORTS 29-May-14 PE 180.00 10.15 0.55
5.73%
10.15
7.75
30,000 15 2.71 32,000 8,000
33.33%
RELCAPITAL 24-Apr-14 PE 350.00 0.05 -0.10
-66.67%
0.30
0.05
30,000 30 0.02 93,000 4,000
4.49%
SUNPHARMA 29-May-14 PE 600.00 12.00 -2.60
-17.81%
12.00
9.30
30,000 60 3.10 32,000 26,000
433.33%
AXISBANK 29-May-14 PE 1,500.00 71.20 -24.85
-25.87%
84.30
70.85
30,000 67 23.00 19,500 8,000
69.57%
WIPRO 29-May-14 PE 540.00 25.65 1.30
5.34%
25.75
22.70
29,500 59 6.99 20,000 -11,500
-36.51%
SBIN 24-Apr-14 PE 1,850.00 0.05 -0.25
-83.33%
0.20
0.05
29,250 222 0.02 79,125 -1,875
-2.31%
TATAPOWER 24-Apr-14 PE 87.50 3.20 -0.20
-5.88%
3.50
3.20
29,015 7 0.94 116,060 0
0.00%
COALINDIA 29-May-14 PE 300.00 10.00 -2.20
-18.03%
11.25
10.00
29,000 29 3.18 34,000 15,000
78.95%
KOTAKBANK 24-Apr-14 PE 800.00 0.20 -3.80
-95.00%
2.05
0.20
29,000 58 0.26 29,000 3,000
11.54%
TATAMOTORS 24-Apr-14 PE 390.00 0.05 -0.10
-66.67%
0.05
0.05
29,000 29 0.01 297,000 13,000
4.58%
TATAMOTORS 24-Apr-14 PE 440.00 15.00 3.95
35.75%
16.45
8.00
29,000 29 3.95 50,000 -6,000
-10.71%
YESBANK 29-May-14 PE 430.00 22.90 -4.70
-17.03%
25.85
21.45
29,000 58 7.03 28,000 11,000
64.71%
ZEEL 29-May-14 PE 270.00 14.00 -2.00
-12.50%
14.85
13.10
29,000 29 4.09 31,000 17,000
121.43%
NIFTY 29-May-14 PE 5,300.00 1.80 -0.95
-34.55%
3.45
1.75
28,900 116 0.64 63,500 5,900
10.24%
INFY 24-Apr-14 PE 3,300.00 123.05 -13.50
-9.89%
125.30
106.40
28,750 144 32.95 67,500 -24,500
-26.63%
NIFTY 26-Jun-14 PE 5,500.00 14.25 -3.25
-18.57%
16.50
13.90
28,700 230 4.30 231,800 -9,900
-4.10%
ADANIENT 29-May-14 PE 440.00 48.50 3.00
6.59%
51.80
44.75
28,000 28 13.61 26,000 14,000
116.67%
AUROPHARMA 29-May-14 PE 520.00 10.85 -6.40
-37.10%
13.50
9.60
28,000 14 3.08 8,000 4,000
100.00%
APOLLOTYRE 24-Apr-14 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 8 0.01 296,000 0
0.00%
APOLLOTYRE 29-May-14 PE 165.00 5.50 -2.25
-29.03%
6.30
5.50
28,000 8 1.69 20,000 8,000
66.67%
COALINDIA 24-Apr-14 PE 270.00 0.10 -0.05
-33.33%
0.10
0.05
28,000 28 0.01 123,000 7,000
6.03%
HDFC 29-May-14 PE 840.00 17.00 -7.00
-29.17%
25.85
17.00
28,000 112 6.27 109,500 6,000
5.80%
IDEA 29-May-14 PE 145.00 10.90 1.85
20.44%
11.40
8.65
28,000 14 2.79 28,000 4,000
16.67%
INDUSINDBK 24-Apr-14 PE 500.00 5.00 0.60
13.64%
9.00
0.75
28,000 56 1.08 47,000 -8,000
-14.55%
IRB 24-Apr-14 PE 110.00 0.05 -0.05
-50.00%
0.10
0.05
28,000 14 0.01 92,000 8,000
9.52%
IBREALEST 29-May-14 PE 65.00 6.25 -0.45
-6.72%
6.45
5.85
28,000 22 1.70 44,000 20,000
83.33%
ITC 29-May-14 PE 350.00 8.40 -2.55
-23.29%
10.80
8.40
28,000 28 2.70 19,000 11,000
137.50%
KTKBANK 29-May-14 PE 120.00 7.10 -0.80
-10.13%
7.10
6.80
28,000 14 1.95 8,000 0
0.00%
ADANIPORTS 24-Apr-14 PE 190.00 0.20 0.05
33.33%
0.20
0.05
28,000 14 0.02 64,000 0
0.00%
RPOWER 29-May-14 PE 80.00 8.70 0.75
9.43%
8.70
8.35
28,000 7 2.40 96,000 20,000
26.32%
SYNDIBANK 24-Apr-14 PE 100.00 0.15 -0.15
-50.00%
0.15
0.05
28,000 14 0.02 40,000 4,000
11.11%
VOLTAS 29-May-14 PE 165.00 7.00 1.45
26.13%
7.95
0.45
28,000 7 1.78 20,000 4,000
25.00%
VOLTAS 29-May-14 PE 175.00 12.05 0.15
1.26%
13.15
12.05
28,000 7 3.53 16,000 12,000
300.00%
YESBANK 29-May-14 PE 380.00 6.40 -2.45
-27.68%
10.00
6.00
28,000 56 2.00 25,000 10,000
66.67%
JSWSTEEL 24-Apr-14 PE 1,060.00 0.25 -1.00
-80.00%
1.00
0.05
27,500 67 0.09 47,000 -500
-1.05%
TCS 29-May-14 PE 2,150.00 36.20 -4.80
-11.71%
39.05
35.00
27,125 217 9.71 26,625 24,250
1,021.05%
CENTURYTEX 29-May-14 PE 360.00 16.70 -4.55
-21.41%
19.30
14.10
27,000 27 4.38 22,000 18,000
450.00%
HDFCBANK 29-May-14 PE 740.00 28.00 -15.75
-36.00%
37.70
28.00
27,000 135 8.10 11,500 6,000
109.09%
ICICIBANK 29-May-14 PE 1,280.00 58.50 -9.20
-13.59%
72.30
57.65
27,000 77 16.30 16,750 15,750
1,575.00%
LUPIN 24-Apr-14 PE 960.00 0.05 -0.60
-92.31%
1.80
0.05
27,000 108 0.14 9,000 -2,000
-18.18%
SUNPHARMA 24-Apr-14 PE 580.00 0.05 -0.10
-66.67%
0.10
0.05
27,000 54 0.01 84,500 -9,500
-10.11%
BANKNIFTY 24-Apr-14 PE 11,000.00 0.10 -0.30
-75.00%
0.25
0.05
26,950 135 0.02 84,625 2,075
2.51%
LT 24-Apr-14 PE 1,280.00 0.05 -0.20
-80.00%
0.10
0.05
26,500 71 0.02 101,000 -8,000
-7.34%
NIFTY 29-May-14 PE 7,400.00 552.25 -50.10
-8.32%
585.20
552.25
26,100 63 148.49 26,400 15,700
146.73%
AUROPHARMA 29-May-14 PE 550.00 22.00 -5.50
-20.00%
25.20
21.40
26,000 13 5.97 28,000 2,000
7.69%
AMBUJACEM 29-May-14 PE 220.00 12.20 -1.75
-12.54%
12.35
11.15
26,000 6 2.97 24,000 16,000
200.00%
HINDALCO 29-May-14 PE 145.00 8.25 -0.80
-8.84%
9.20
8.05
26,000 13 2.26 84,000 2,000
2.44%
ITC 24-Apr-14 PE 360.00 8.05 -1.95
-19.50%
9.50
7.65
26,000 26 2.05 53,000 -4,000
-7.02%
LICHSGFIN 24-Apr-14 PE 265.00 0.05 -0.15
-75.00%
0.05
0.05
26,000 26 0.01 82,000 -12,000
-12.77%
ADANIPORTS 29-May-14 PE 190.00 14.90 2.25
17.79%
14.90
11.20
26,000 13 3.47 18,000 8,000
80.00%
SSLT 29-May-14 PE 170.00 2.30 -0.50
-17.86%
2.75
2.30
26,000 13 0.65 90,000 16,000
21.62%
UNIONBANK 24-Apr-14 PE 155.00 5.90 1.90
47.50%
6.15
2.90
26,000 26 1.31 222,000 -10,000
-4.31%
TATACOMM 24-Apr-14 PE 300.00 0.50 -0.10
-16.67%
0.95
0.05
26,000 26 0.05 44,000 -6,000
-12.00%
DRREDDY 24-Apr-14 PE 2,550.00 0.20 -10.50
-98.13%
5.95
0.20
25,625 205 0.49 12,125 3,625
42.65%
BANKBARODA 24-Apr-14 PE 700.00 0.05 -0.20
-80.00%
0.10
0.05
25,500 51 0.01 92,500 1,000
1.09%
SBIN 24-Apr-14 PE 1,700.00 0.10 -0.20
-66.67%
0.20
0.05
25,500 193 0.01 124,500 -625
-0.50%
INFY 24-Apr-14 PE 3,250.00 75.50 -13.90
-15.55%
79.00
54.90
25,375 127 17.11 57,500 -12,125
-17.41%
TCS 29-May-14 PE 2,200.00 51.00 -7.60
-12.97%
59.95
49.05
25,125 201 13.74 20,375 5,500
36.97%
ALBK 29-May-14 PE 95.00 4.35 -1.40
-24.35%
5.65
4.35
24,000 24 1.19 52,000 4,000
8.33%
ADANIPOWER 29-May-14 PE 52.50 5.60 0.10
1.82%
6.50
5.60
24,000 3 1.43 24,000 16,000
200.00%
APOLLOTYRE 24-Apr-14 PE 180.00 8.00 -4.75
-37.25%
9.50
8.00
24,000 7 2.12 128,000 -4,000
-3.03%
APOLLOTYRE 29-May-14 PE 167.50 6.00 -28.25
-82.48%
7.75
6.00
24,000 7 1.66 12,000 12,000
0.00%
BHEL 24-Apr-14 PE 200.00 9.75 -3.35
-25.57%
11.00
9.40
24,000 12 2.45 118,000 -18,000
-13.24%
DLF 24-Apr-14 PE 190.00 38.20 6.40
20.13%
39.45
36.00
24,000 24 9.13 104,000 -12,000
-10.34%
DISHTV 29-May-14 PE 55.00 6.50 1.00
18.18%
7.70
6.50
24,000 6 1.67 16,000 16,000
0.00%
HDIL 24-Apr-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 1,016,000 0
0.00%
HDIL 24-Apr-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 992,000 0
0.00%
IDBI 24-Apr-14 PE 67.50 0.55 -0.35
-38.89%
0.55
0.35
24,000 6 0.12 116,000 0
0.00%
IDBI 29-May-14 PE 70.00 4.70 -8.35
-63.98%
4.80
4.40
24,000 6 1.10 20,000 20,000
0.00%
IOB 24-Apr-14 PE 47.50 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 8,000 0
0.00%
JPASSOCIAT 29-May-14 PE 40.00 0.20 0.00
0.00%
0.25
0.20
24,000 6 0.05 16,000 0
0.00%
JSWENERGY 29-May-14 PE 55.00 1.45 -0.60
-29.27%
1.55
1.45
24,000 6 0.36 40,000 0
0.00%
KTKBANK 29-May-14 PE 100.00 1.35 -0.15
-10.00%
3.50
0.80
24,000 12 0.37 44,000 8,000
22.22%
ADANIPORTS 29-May-14 PE 170.00 7.25 0.25
3.57%
7.25
6.20
24,000 12 1.62 16,000 10,000
166.67%
NMDC 29-May-14 PE 145.00 3.30 -0.45
-12.00%
3.60
3.30
24,000 12 0.80 74,000 18,000
32.14%
ONGC 29-May-14 PE 300.00 5.25 -0.65
-11.02%
5.25
4.05
24,000 24 1.10 51,000 11,000
27.50%
RANBAXY 29-May-14 PE 400.00 1.15 -0.65
-36.11%
1.35
0.70
24,000 30 0.24 32,000 9,000
39.13%
SAIL 24-Apr-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 448,000 0
0.00%
SAIL 29-May-14 PE 60.00 0.50 -0.30
-37.50%
0.60
0.50
24,000 6 0.13 32,000 0
0.00%
SAIL 29-May-14 PE 65.00 1.40 -0.40
-22.22%
1.40
1.25
24,000 6 0.32 24,000 0
0.00%
SYNDIBANK 29-May-14 PE 105.00 6.85 -0.25
-3.52%
7.75
6.85
24,000 12 1.75 24,000 20,000
500.00%
UNITECH 29-May-14 PE 20.00 4.00 0.10
2.56%
4.00
3.95
24,000 3 0.95 84,000 0
0.00%
YESBANK 24-Apr-14 PE 450.00 9.00 -10.00
-52.63%
13.95
6.10
24,000 48 2.41 55,000 -4,000
-6.78%
ZEEL 29-May-14 PE 260.00 9.00 -1.50
-14.29%
9.80
8.40
24,000 24 2.18 22,000 10,000
83.33%
NIFTY 24-Apr-14 PE 7,200.00 359.90 -12.45
-3.34%
369.00
342.00
23,550 47 83.58 19,350 -2,100
-9.79%
M&M 24-Apr-14 PE 1,020.00 0.30 -4.65
-93.94%
3.85
0.10
23,250 93 0.21 35,500 5,750
19.33%
BPCL 29-May-14 PE 450.00 10.80 -0.20
-1.82%
11.00
5.80
23,000 23 2.16 17,000 8,000
88.89%
WIPRO 29-May-14 PE 520.00 15.20 0.20
1.33%
15.20
12.85
23,000 46 3.21 22,000 16,500
300.00%
ICICIBANK 29-May-14 PE 1,250.00 44.80 -8.95
-16.65%
52.00
44.00
22,750 65 10.46 71,000 4,500
6.77%
TCS 24-Apr-14 PE 2,000.00 0.05 -0.30
-85.71%
0.10
0.05
22,500 180 0.01 87,000 -125
-0.14%
AUROPHARMA 24-Apr-14 PE 480.00 0.05 -0.15
-75.00%
0.05
0.05
22,000 11 0.01 82,000 -4,000
-4.65%
BHEL 29-May-14 PE 220.00 40.05 -7.95
-16.56%
40.05
38.00
22,000 11 8.62 24,000 0
0.00%
BHARTIARTL 24-Apr-14 PE 320.00 0.05 -0.10
-66.67%
0.05
0.05
22,000 44 0.01 189,000 -1,000
-0.53%
CIPLA 24-Apr-14 PE 380.00 0.05 -0.10
-66.67%
0.50
0.05
22,000 44 0.05 67,500 13,000
23.85%
EXIDEIND 29-May-14 PE 130.00 6.70 1.70
34.00%
6.70
5.00
22,000 0 1.27 16,000 12,000
300.00%
AMBUJACEM 29-May-14 PE 200.00 3.75 -2.25
-37.50%
4.90
3.75
22,000 5 0.92 20,000 16,000
400.00%
GMRINFRA 24-Apr-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
22,000 2 0.01 1,771,000 -11,000
-0.62%
GMRINFRA 29-May-14 PE 20.00 0.25 -0.05
-16.67%
0.25
0.25
22,000 2 0.06 121,000 0
0.00%
HDFCBANK 24-Apr-14 PE 740.00 4.30 -7.70
-64.17%
15.50
4.30
22,000 110 2.31 71,500 -16,000
-18.29%
HINDPETRO 24-Apr-14 PE 290.00 0.05 -0.10
-66.67%
0.05
0.05
22,000 22 0.01 42,000 0
0.00%
HINDPETRO 24-Apr-14 PE 300.00 0.05 -0.05
-50.00%
0.10
0.05
22,000 22 0.01 72,000 -4,000
-5.26%
HINDPETRO 24-Apr-14 PE 310.00 0.10 0.00
0.00%
0.15
0.05
22,000 22 0.02 58,000 0
0.00%
PFC 29-May-14 PE 175.00 4.55 -19.95
-81.43%
4.55
2.50
22,000 18 0.72 10,000 10,000
0.00%
PETRONET 24-Apr-14 PE 140.00 0.05 -1.00
-95.24%
0.40
0.05
22,000 11 0.04 16,000 -2,000
-11.11%
RELCAPITAL 29-May-14 PE 300.00 3.30 -0.85
-20.48%
4.25
3.05
22,000 22 0.79 46,000 4,000
9.52%
SSLT 29-May-14 PE 200.00 14.00 -0.60
-4.11%
15.00
13.50
22,000 11 3.10 112,000 14,000
14.29%
UPL 24-Apr-14 PE 210.00 0.20 0.00
0.00%
0.60
0.20
22,000 16 0.09 42,000 0
0.00%
NIFTY 26-Jun-14 PE 6,500.00 130.10 -31.80
-19.64%
159.40
130.10
21,800 5 31.03 509,000 -1,850
-0.36%
AXISBANK 29-May-14 PE 1,400.00 35.75 -13.25
-27.04%
49.50
35.75
21,750 48 8.78 26,750 6,750
33.75%
WIPRO 24-Apr-14 PE 540.00 15.00 5.60
59.57%
15.00
4.10
21,500 43 1.97 36,000 -2,500
-6.49%
NIFTY 26-Jun-14 PE 6,700.00 192.00 -36.50
-15.97%
223.75
192.00
21,050 11 43.68 50,800 6,000
13.39%
BHARTIARTL 29-May-14 PE 310.00 3.75 -1.75
-31.82%
4.40
3.75
21,000 42 0.84 22,000 12,000
120.00%
JINDALSTEL 29-May-14 PE 280.00 16.00 -2.10
-11.60%
16.75
16.00
21,000 21 3.43 14,000 6,000
75.00%
M&MFIN 24-Apr-14 PE 250.00 4.50 -3.50
-43.75%
5.00
2.80
21,000 0 0.82 61,000 3,000
5.17%
M&MFIN 29-May-14 PE 240.00 11.40 -0.80
-6.56%
11.70
9.25
21,000 0 2.20 21,000 10,000
90.91%
BANKNIFTY 24-Apr-14 PE 12,400.00 0.05 -1.40
-96.55%
0.50
0.05
20,900 21 0.03 58,825 -7,300
-11.04%
NIFTY 24-Apr-14 PE 5,500.00 0.05 -0.10
-66.67%
0.10
0.05
20,700 5 0.01 239,950 2,100
0.88%
BANKNIFTY 29-May-14 PE 12,500.00 353.00 -76.40
-17.79%
433.70
350.00
20,500 21 79.33 42,750 12,300
40.39%
ADANIENT 29-May-14 PE 360.00 14.55 -0.30
-2.02%
17.85
12.80
20,000 20 3.27 6,000 0
0.00%
ARVIND 24-Apr-14 PE 200.00 9.25 -1.05
-10.19%
10.50
8.50
20,000 5 1.81 20,000 -12,000
-37.50%
ARVIND 29-May-14 PE 170.00 1.75 -1.45
-45.31%
2.05
1.30
20,000 5 0.36 16,000 12,000
300.00%
ARVIND 29-May-14 PE 200.00 13.50 -1.05
-7.22%
16.20
12.65
20,000 5 2.92 20,000 4,000
25.00%
AUROPHARMA 24-Apr-14 PE 470.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 56,000 6,000
12.00%
CAIRN 24-Apr-14 PE 370.00 13.85 5.45
64.88%
13.85
4.50
20,000 16 1.53 24,000 -1,000
-4.00%
CENTURYTEX 29-May-14 PE 340.00 8.50 -4.50
-34.62%
10.70
7.60
20,000 20 1.66 19,000 7,000
58.33%
AMBUJACEM 29-May-14 PE 210.00 6.90 -4.80
-41.03%
8.55
6.90
20,000 5 1.46 18,000 16,000
800.00%
HINDALCO 29-May-14 PE 120.00 1.40 0.20
16.67%
1.50
0.95
20,000 10 0.24 72,000 12,000
20.00%
IDEA 29-May-14 PE 120.00 0.90 0.10
12.50%
1.10
0.90
20,000 10 0.21 14,000 10,000
250.00%
ICICIBANK 24-Apr-14 PE 1,240.00 0.10 -0.40
-80.00%
0.90
0.05
20,000 57 0.04 76,000 -1,000
-1.30%
IFCI 24-Apr-14 PE 32.50 6.10 -1.25
-17.01%
6.20
6.10
20,000 3 1.23 70,000 0
0.00%
IRB 24-Apr-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 56,000 -4,000
-6.67%
IRB 24-Apr-14 PE 125.00 7.50 1.80
31.58%
7.75
2.95
20,000 10 1.19 24,000 -8,000
-25.00%
IRB 29-May-14 PE 120.00 8.70 1.20
16.00%
8.70
6.55
20,000 10 1.51 56,000 12,000
27.27%
MARUTI 24-Apr-14 PE 1,900.00 0.15 -0.85
-85.00%
0.50
0.05
20,000 100 0.05 57,750 2,500
4.52%
PFC 29-May-14 PE 190.00 9.50 -0.30
-3.06%
10.00
8.25
20,000 17 1.83 16,000 2,000
14.29%
SYNDIBANK 29-May-14 PE 100.00 4.80 -0.20
-4.00%
4.80
4.00
20,000 10 0.84 48,000 16,000
50.00%
SUNPHARMA 24-Apr-14 PE 590.00 0.20 -0.15
-42.86%
0.20
0.05
20,000 40 0.02 45,000 7,000
18.42%
VOLTAS 24-Apr-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 324,000 0
0.00%
VOLTAS 29-May-14 PE 150.00 2.25 0.30
15.38%
5.20
2.25
20,000 5 0.59 20,000 0
0.00%
AXISBANK 24-Apr-14 PE 1,460.00 0.05 -0.75
-93.75%
5.00
0.05
19,750 44 0.08 30,500 -6,500
-17.57%
NIFTY 24-Dec-14 PE 7,000.00 388.00 -25.80
-6.23%
411.00
388.00
19,650 157 77.70 210,900 11,750
5.90%
CIPLA 29-May-14 PE 390.00 6.40 -3.10
-32.63%
8.35
6.10
19,500 39 1.46 23,500 15,500
193.75%
WIPRO 29-May-14 PE 500.00 7.45 -0.55
-6.88%
14.95
6.90
19,500 39 1.57 9,500 6,500
216.67%
NIFTY 26-Jun-14 PE 5,000.00 7.50 -0.80
-9.64%
9.00
7.10
19,300 154 1.56 404,950 10,800
2.74%
BHARTIARTL 29-May-14 PE 340.00 13.00 -5.50
-29.73%
14.50
9.95
19,000 38 2.58 13,000 10,000
333.33%
TATASTEEL 24-Apr-14 PE 320.00 0.05 0.00
0.00%
0.05
0.05
19,000 19 0.01 72,000 -1,000
-1.37%
WIPRO 29-May-14 PE 550.00 32.50 3.05
10.36%
32.50
27.35
19,000 38 5.74 30,000 3,500
13.21%
HINDUNILVR 29-May-14 PE 580.00 10.50 -1.70
-13.93%
11.70
10.00
18,500 37 2.00 20,000 10,500
110.53%
SUNPHARMA 24-Apr-14 PE 550.00 0.35 0.25
250.00%
0.35
0.05
18,500 37 0.01 137,000 0
0.00%
NIFTY 26-Jun-14 PE 6,400.00 105.00 -28.75
-21.50%
151.00
105.00
18,200 18 21.00 60,200 4,500
8.08%
INFY 24-Apr-14 PE 2,800.00 0.05 -0.30
-85.71%
0.10
0.05
18,125 91 0.01 99,125 -2,125
-2.10%
BHEL 29-May-14 PE 160.00 3.50 -1.00
-22.22%
5.00
3.50
18,000 9 0.69 110,000 2,000
1.85%
RELINFRA 24-Apr-14 PE 540.00 16.00 2.95
22.61%
16.00
12.70
18,000 18 2.62 58,000 -7,000
-10.77%
CIPLA 29-May-14 PE 380.00 3.80 -1.70
-30.91%
5.20
3.80
18,000 36 0.76 26,500 14,500
120.83%
COALINDIA 29-May-14 PE 290.00 6.05 -1.45
-19.33%
7.50
6.00
18,000 18 1.20 36,000 0
0.00%
DLF 29-May-14 PE 120.00 1.45 -0.05
-3.33%
1.45
1.00
18,000 18 0.21 28,000 12,000
75.00%
AMBUJACEM 24-Apr-14 PE 220.00 3.00 -5.60
-65.12%
3.00
2.00
18,000 4 0.44 22,000 8,000
57.14%
AMBUJACEM 29-May-14 PE 215.00 8.80 -3.30
-27.27%
9.70
8.80
18,000 4 1.67 8,000 2,000
33.33%
HINDALCO 29-May-14 PE 142.50 7.50 0.50
7.14%
7.90
7.00
18,000 9 1.34 8,000 4,000
100.00%
HCLTECH 24-Apr-14 PE 1,450.00 10.00 1.45
16.96%
15.00
1.85
18,000 72 0.77 10,750 4,250
65.38%
INFY 24-Apr-14 PE 3,800.00 615.95 7.95
1.31%
620.00
608.95
18,000 90 110.69 1,625 -16,375
-90.97%
LUPIN 24-Apr-14 PE 970.00 0.35 -1.70
-82.93%
1.15
0.05
18,000 72 0.08 9,250 4,750
105.56%
LICHSGFIN 29-May-14 PE 290.00 16.35 -7.75
-32.16%
17.60
15.70
18,000 18 2.97 16,000 14,000
700.00%
M&MFIN 29-May-14 PE 230.00 7.15 -0.85
-10.63%
7.35
6.30
18,000 0 1.27 37,000 5,000
15.63%
NMDC 29-May-14 PE 140.00 2.10 0.35
20.00%
2.10
1.70
18,000 9 0.34 38,000 8,000
26.67%
RECLTD 24-Apr-14 PE 245.00 0.60 -1.45
-70.73%
2.00
0.15
18,000 18 0.14 10,000 0
0.00%
TATAMOTORS 29-May-14 PE 440.00 26.75 0.75
2.88%
27.50
25.90
18,000 18 4.76 13,000 4,000
44.44%
UNIONBANK 24-Apr-14 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 18 0.01 110,000 0
0.00%
UNIONBANK 24-Apr-14 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
18,000 18 0.01 116,000 4,000
3.57%
UNIONBANK 29-May-14 PE 150.00 9.40 -0.95
-9.18%
10.05
8.75
18,000 18 1.68 68,000 8,000
13.33%
UNIONBANK 29-May-14 PE 160.00 14.75 -1.00
-6.35%
15.10
14.00
18,000 18 2.61 52,000 10,000
23.81%
ZEEL 24-Apr-14 PE 260.00 0.05 -1.20
-96.00%
1.50
0.05
18,000 18 0.07 43,000 -5,000
-10.42%
BIOCON 29-May-14 PE 440.00 7.25 -21.65
-74.91%
9.25
7.25
17,000 9 1.45 4,000 4,000
0.00%
BIOCON 29-May-14 PE 480.00 26.35 1.35
5.40%
29.50
26.35
17,000 9 4.82 14,000 9,000
180.00%
BANKBARODA 24-Apr-14 PE 740.00 0.05 -0.50
-90.91%
0.55
0.05
17,000 34 0.02 100,000 -6,000
-5.66%
BPCL 24-Apr-14 PE 450.00 0.05 -0.15
-75.00%
0.30
0.05
17,000 17 0.02 88,000 -7,000
-7.37%
CAIRN 29-May-14 PE 355.00 10.00 -16.75
-62.62%
10.05
6.10
17,000 14 1.55 4,000 4,000
0.00%
CAIRN 29-May-14 PE 370.00 18.85 4.25
29.11%
18.85
12.25
17,000 14 2.56 10,000 4,000
66.67%
INDUSINDBK 24-Apr-14 PE 480.00 0.05 -0.35
-87.50%
0.80
0.05
17,000 34 0.05 51,000 -4,000
-7.27%
RELCAPITAL 24-Apr-14 PE 340.00 0.05 -0.10
-66.67%
0.05
0.05
17,000 17 0.01 124,000 -3,000
-2.36%
RELCAPITAL 29-May-14 PE 330.00 8.75 -0.50
-5.41%
10.95
8.10
17,000 17 1.49 26,000 9,000
52.94%
TATASTEEL 29-May-14 PE 440.00 28.05 -4.95
-15.00%
30.50
27.50
17,000 17 5.03 60,000 15,000
33.33%
WIPRO 24-Apr-14 PE 560.00 35.25 7.00
24.78%
35.55
25.00
17,000 34 5.16 55,000 -4,500
-7.56%
YESBANK 29-May-14 PE 410.00 15.40 -3.05
-16.53%
16.65
13.95
17,000 34 2.70 16,000 10,000
166.67%
RELIANCE 24-Apr-14 PE 820.00 0.05 -0.05
-50.00%
0.10
0.05
16,750 67 0.01 46,500 1,500
3.33%
TATAPOWER 29-May-14 PE 75.00 0.90 -1.90
-67.86%
1.00
0.70
16,580 4 0.14 - 0
0.00%
HINDUNILVR 24-Apr-14 PE 590.00 0.20 -0.75
-78.95%
2.00
0.10
16,500 33 0.07 40,500 3,000
8.00%
NIFTY 24-Dec-14 PE 4,500.00 21.00 -1.00
-4.55%
21.00
18.00
16,350 44 3.08 608,100 450
0.07%
BANKNIFTY 24-Apr-14 PE 11,500.00 0.05 -0.45
-90.00%
0.20
0.05
16,300 82 0.01 79,100 -3,775
-4.56%
HEXAWARE 29-May-14 PE 160.00 4.60 -3.40
-42.50%
4.90
4.35
16,000 8 0.74 14,000 10,000
250.00%
ADANIENT 24-Apr-14 PE 320.00 0.05 -0.10
-66.67%
0.05
0.05
16,000 16 0.01 70,000 0
0.00%
ARVIND 29-May-14 PE 180.00 5.35 -0.65
-10.83%
6.25
5.25
16,000 4 0.89 16,000 4,000
33.33%
ARVIND 29-May-14 PE 195.00 10.50 -2.60
-19.85%
13.10
10.50
16,000 4 1.95 4,000 -4,000
-50.00%
APOLLOTYRE 29-May-14 PE 157.50 3.10 -25.00
-88.97%
3.75
3.10
16,000 5 0.54 8,000 8,000
0.00%
APOLLOTYRE 29-May-14 PE 172.50 8.15 -25.05
-75.45%
10.00
8.15
16,000 5 1.44 4,000 4,000
0.00%
BIOCON 24-Apr-14 PE 440.00 0.10 -0.15
-60.00%
0.20
0.05
16,000 9 0.02 30,000 4,000
15.38%
BPCL 24-Apr-14 PE 420.00 0.05 0.00
0.00%
0.05
0.05
16,000 16 0.01 67,000 0
0.00%
CANBK 29-May-14 PE 290.00 21.00 -4.10
-16.33%
26.30
20.75
16,000 32 3.55 9,000 5,000
125.00%
CROMPGREAV 24-Apr-14 PE 200.00 16.40 3.45
26.64%
16.50
16.40
16,000 4 2.63 24,000 0
0.00%
HINDALCO 24-Apr-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 826,000 0
0.00%
HDFC 24-Apr-14 PE 900.00 24.55 -0.40
-1.60%
33.00
23.50
16,000 64 4.05 29,500 -1,000
-3.28%
HDIL 29-May-14 PE 70.00 5.10 -1.90
-27.14%
5.35
5.10
16,000 4 0.84 40,000 0
0.00%
HINDPETRO 29-May-14 PE 320.00 12.20 -1.60
-11.59%
12.40
12.00
16,000 16 1.95 16,000 10,000
166.67%
IDEA 29-May-14 PE 130.00 3.30 0.70
26.92%
3.40
2.55
16,000 8 0.49 18,000 8,000
80.00%
IDBI 29-May-14 PE 60.00 1.00 -4.15
-80.58%
1.00
1.00
16,000 4 0.16 12,000 12,000
0.00%
IDFC 29-May-14 PE 135.00 17.95 1.00
5.90%
18.50
17.95
16,000 5 2.90 12,000 8,000
200.00%
IOB 24-Apr-14 PE 30.00 2.40 2.30
2,300.00%
2.40
2.40
16,000 4 0.38 - 0
0.00%
IOC 29-May-14 PE 260.00 8.00 3.00
60.00%
8.00
8.00
16,000 16 1.28 14,000 7,000
100.00%
IBREALEST 29-May-14 PE 57.50 2.80 0.00
0.00%
2.80
2.50
16,000 12 0.42 8,000 4,000
100.00%
IBREALEST 29-May-14 PE 62.50 4.80 -1.90
-28.36%
5.00
4.65
16,000 12 0.77 8,000 4,000
100.00%
JPASSOCIAT 24-Apr-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 976,000 8,000
0.83%
JPASSOCIAT 29-May-14 PE 42.50 0.45 -4.75
-91.35%
0.45
0.25
16,000 4 0.06 - 0
0.00%
JSWENERGY 24-Apr-14 PE 60.00 1.00 -1.45
-59.18%
1.50
1.00
16,000 4 0.20 56,000 0
0.00%
JISLJALEQS 24-Apr-14 PE 75.00 1.20 -6.10
-83.56%
1.20
0.95
16,000 4 0.18 20,000 0
0.00%
KTKBANK 24-Apr-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 128,000 0
0.00%
L&TFH 24-Apr-14 PE 77.50 8.75 -0.05
-0.57%
8.90
7.50
16,000 4 1.31 68,000 -12,000
-15.00%
ADANIPORTS 24-Apr-14 PE 180.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 88,000 2,000
2.33%
POWERGRID 29-May-14 PE 110.00 5.45 -0.10
-1.80%
5.50
5.25
16,000 8 0.87 16,000 12,000
300.00%
PTC 24-Apr-14 PE 67.50 0.05 -0.30
-85.71%
0.10
0.05
16,000 4 0.01 40,000 8,000
25.00%
PTC 24-Apr-14 PE 75.00 7.00 1.10
18.64%
7.00
7.00
16,000 4 1.12 16,000 -8,000
-33.33%
PTC 29-May-14 PE 75.00 7.55 -6.40
-45.88%
7.55
7.50
16,000 4 1.20 8,000 8,000
0.00%
RECLTD 29-May-14 PE 235.00 7.20 -1.10
-13.25%
7.20
6.90
16,000 16 1.14 2,000 -10,000
-83.33%
RPOWER 24-Apr-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 448,000 4,000
0.90%
SAIL 24-Apr-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 488,000 0
0.00%
SAIL 24-Apr-14 PE 75.00 3.25 -0.45
-12.16%
3.25
3.25
16,000 4 0.52 136,000 0
0.00%
SAIL 29-May-14 PE 80.00 9.00 -0.60
-6.25%
9.35
9.00
16,000 4 1.47 16,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 105.00 2.60 -0.40
-13.33%
2.60
1.00
16,000 8 0.24 40,000 0
0.00%
SSLT 24-Apr-14 PE 185.00 0.05 -0.10
-66.67%
0.20
0.05
16,000 8 0.02 64,000 0
0.00%
TATASTEEL 24-Apr-14 PE 350.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 16 0.01 327,000 0
0.00%
TATASTEEL 29-May-14 PE 390.00 8.00 -2.50
-23.81%
8.50
7.00
16,000 16 1.29 28,000 6,000
27.27%
TATAGLOBAL 29-May-14 PE 160.00 8.00 -0.65
-7.51%
8.00
6.85
16,000 8 1.15 18,000 6,000
50.00%
UCOBANK 24-Apr-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 112,000 4,000
3.70%
UCOBANK 29-May-14 PE 75.00 4.00 -0.50
-11.11%
4.00
3.50
16,000 8 0.59 68,000 8,000
13.33%
UCOBANK 29-May-14 PE 80.00 6.60 -1.50
-18.52%
6.60
6.50
16,000 8 1.04 20,000 8,000
66.67%
VOLTAS 29-May-14 PE 170.00 9.00 0.10
1.12%
10.15
8.75
16,000 4 1.52 8,000 0
0.00%
TATACOMM 29-May-14 PE 310.00 12.10 -5.90
-32.78%
13.65
11.20
16,000 16 1.97 8,000 6,000
300.00%
YESBANK 24-Apr-14 PE 340.00 0.05 -0.05
-50.00%
0.10
0.05
16,000 32 0.01 65,000 0
0.00%
SBIN 29-May-14 PE 1,900.00 44.95 -13.95
-23.68%
56.50
44.00
15,875 120 7.72 30,000 5,875
24.35%
HCLTECH 29-May-14 PE 1,380.00 23.45 1.30
5.87%
23.80
17.45
15,750 63 3.53 7,750 -8,750
-53.03%
SBIN 24-Apr-14 PE 2,080.00 13.00 -23.80
-64.67%
32.00
12.05
15,625 118 3.34 12,875 3,250
33.77%
INFY 29-May-14 PE 3,100.00 62.00 -16.65
-21.17%
68.00
57.00
15,500 78 9.42 15,125 6,500
75.36%
ASHOKLEY 29-May-14 PE 30.00 6.80 -6.80
-50.00%
6.80
6.80
15,000 2 1.02 - 0
0.00%
BPCL 29-May-14 PE 410.00 3.10 -2.00
-39.22%
3.10
2.75
15,000 15 0.45 16,000 0
0.00%
RELINFRA 29-May-14 PE 510.00 28.45 1.85
6.95%
28.45
26.15
15,000 15 4.09 10,000 8,000
400.00%
BHARTIARTL 24-Apr-14 PE 300.00 0.05 -0.05
-50.00%
0.10
0.05
15,000 30 0.01 223,000 6,000
2.76%
CIPLA 24-Apr-14 PE 390.00 0.05 -0.50
-90.91%
0.65
0.05
15,000 30 0.04 20,000 -3,000
-13.04%
CANBK 29-May-14 PE 240.00 4.00 -1.60
-28.57%
5.50
3.05
15,000 30 0.59 54,000 7,000
14.89%
TITAN 24-Apr-14 PE 250.00 0.05 -0.20
-80.00%
0.15
0.05
15,000 6 0.01 29,000 4,000
16.00%
BANKNIFTY 29-May-14 PE 11,700.00 175.00 -35.00
-16.67%
208.55
174.95
14,775 15 28.34 13,050 11,600
800.00%
HDFCBANK 29-May-14 PE 750.00 34.65 5.15
17.46%
38.80
33.05
14,500 73 5.05 7,000 7,000
0.00%
INFY 24-Apr-14 PE 3,700.00 518.00 89.60
20.92%
520.00
509.00
14,500 73 74.63 6,875 -14,125
-67.26%
BANKNIFTY 24-Apr-14 PE 12,200.00 0.05 -1.00
-95.24%
0.25
0.05
14,375 14 0.01 50,800 -3,125
-5.80%
ADANIENT 24-Apr-14 PE 330.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 14 0.01 62,000 -4,000
-6.06%
ADANIENT 24-Apr-14 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 14 0.01 72,000 0
0.00%
RELINFRA 29-May-14 PE 480.00 15.35 0.65
4.42%
16.10
14.00
14,000 14 2.09 13,000 6,000
85.71%
RELINFRA 29-May-14 PE 520.00 33.00 2.00
6.45%
33.00
31.30
14,000 14 4.46 13,000 12,000
1,200.00%
EXIDEIND 29-May-14 PE 115.00 1.60 -1.00
-38.46%
1.60
1.00
14,000 0 0.20 8,000 4,000
100.00%
EXIDEIND 29-May-14 PE 120.00 2.90 -1.60
-35.56%
3.00
2.20
14,000 0 0.38 10,000 6,000
150.00%
JSWSTEEL 24-Apr-14 PE 1,000.00 0.05 -0.15
-75.00%
0.20
0.05
14,000 34 0.02 60,500 -1,500
-2.42%
LICHSGFIN 24-Apr-14 PE 230.00 0.05 0.00
0.00%
0.05
0.05
14,000 14 0.01 180,000 0
0.00%
LICHSGFIN 24-Apr-14 PE 255.00 0.05 -0.10
-66.67%
0.10
0.05
14,000 14 0.01 50,000 2,000
4.17%
LT 29-May-14 PE 1,200.00 11.05 -11.65
-51.32%
19.10
11.05
14,000 37 2.05 28,000 3,500
14.29%
LT 29-May-14 PE 1,240.00 22.80 -10.05
-30.59%
27.35
21.30
14,000 37 3.46 14,500 1,000
7.41%
LT 29-May-14 PE 1,260.00 25.00 -15.00
-37.50%
38.15
24.00
14,000 37 3.70 16,500 10,500
175.00%
NIFTY 24-Apr-14 PE 5,050.00 0.05 -0.30
-85.71%
0.05
0.05
14,000 14 0.01 - 0
0.00%
ONGC 24-Apr-14 PE 310.00 0.05 -0.10
-66.67%
0.05
0.05
14,000 14 0.01 125,000 -1,000
-0.79%
RECLTD 24-Apr-14 PE 235.00 0.05 -0.40
-88.89%
0.10
0.05
14,000 14 0.01 18,000 0
0.00%
SUNPHARMA 24-Apr-14 PE 560.00 0.05 -0.10
-66.67%
0.05
0.05
14,000 28 0.01 221,000 1,000
0.45%
TATAMOTORS 24-Apr-14 PE 370.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 14 0.01 226,000 20,000
9.71%
TATAGLOBAL 24-Apr-14 PE 160.00 4.00 1.00
33.33%
4.00
2.00
14,000 7 0.39 62,000 -8,000
-11.43%
TATAGLOBAL 29-May-14 PE 155.00 4.85 0.25
5.43%
4.85
4.05
14,000 7 0.62 22,000 2,000
10.00%
TATACOMM 29-May-14 PE 300.00 7.85 -2.40
-23.41%
9.00
7.80
14,000 14 1.14 8,000 2,000
33.33%
MARUTI 24-Apr-14 PE 2,000.00 20.00 -6.75
-25.23%
38.90
13.00
13,750 69 2.76 14,000 -2,000
-12.50%
NIFTY 26-Jun-14 PE 6,900.00 278.10 -29.35
-9.55%
305.35
278.10
13,750 69 39.78 11,800 9,000
321.43%
ICICIBANK 24-Apr-14 PE 1,100.00 0.05 -0.15
-75.00%
0.15
0.05
13,500 39 0.01 67,500 -3,750
-5.26%
SBIN 24-Apr-14 PE 1,800.00 0.05 -0.20
-80.00%
0.20
0.05
13,500 102 0.01 169,875 -875
-0.51%
BANKBARODA 29-May-14 PE 760.00 29.50 -13.20
-30.91%
42.00
29.50
13,000 26 4.63 8,500 6,500
325.00%
BPCL 29-May-14 PE 460.00 13.60 0.75
5.84%
14.00
12.50
13,000 13 1.71 22,000 4,000
22.22%
CENTURYTEX 29-May-14 PE 350.00 11.80 -5.90
-33.33%
14.65
10.90
13,000 13 1.72 9,000 0
0.00%
CENTURYTEX 29-May-14 PE 370.00 21.30 -5.20
-19.62%
25.20
19.30
13,000 13 2.92 5,000 -2,000
-28.57%
HEROMOTOCO 24-Apr-14 PE 2,250.00 0.05 -7.90
-99.37%
20.00
0.05
13,000 104 0.65 7,625 1,125
17.31%
INDUSINDBK 29-May-14 PE 500.00 25.60 -3.60
-12.33%
30.10
25.60
13,000 26 3.51 9,000 7,000
350.00%
RELCAPITAL 24-Apr-14 PE 390.00 17.50 3.05
21.11%
18.00
13.50
13,000 13 2.13 97,000 -12,000
-11.01%
TITAN 29-May-14 PE 260.00 13.00 2.40
22.64%
13.00
8.40
13,000 5 1.40 14,000 5,000
55.56%
NIFTY 29-May-14 PE 6,850.00 225.60 -34.65
-13.31%
260.65
222.05
12,850 103 30.13 14,100 6,000
74.07%
SBIN 29-May-14 PE 1,700.00 13.85 -0.85
-5.78%
14.00
10.50
12,625 96 1.54 51,000 -1,625
-3.09%
NIFTY 24-Dec-14 PE 5,000.00 36.20 -2.70
-6.94%
37.50
34.60
12,550 3 4.59 1,004,650 -7,350
-0.73%
CIPLA 29-May-14 PE 400.00 11.00 -3.15
-22.26%
12.60
10.10
12,500 25 1.43 17,500 6,500
59.09%
AXISBANK 29-May-14 PE 1,550.00 101.45 -14.80
-12.73%
103.15
98.00
12,500 28 12.74 9,750 6,250
178.57%
TATAPOWER 29-May-14 PE 82.50 2.90 -0.45
-13.43%
3.00
2.85
12,435 3 0.36 - 0
0.00%
NIFTY 24-Dec-14 PE 6,000.00 128.95 0.05
0.04%
130.50
122.05
12,400 6 15.92 591,200 2,800
0.48%
INFY 24-Apr-14 PE 3,050.00 0.05 -1.60
-96.97%
0.40
0.05
12,375 62 0.02 40,125 -6,250
-13.48%
RELIANCE 29-May-14 PE 980.00 48.00 -3.60
-6.98%
50.00
44.65
12,250 49 5.69 25,500 7,250
39.73%
BANKNIFTY 24-Apr-14 PE 12,100.00 0.05 -0.75
-93.75%
0.25
0.05
12,075 12 0.01 42,525 -5,225
-10.94%
NIFTY 24-Apr-14 PE 5,600.00 0.10 -0.10
-50.00%
0.50
0.05
12,050 3 0.01 209,050 50
0.02%
ANDHRABANK 24-Apr-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 148,000 0
0.00%
ANDHRABANK 24-Apr-14 PE 62.50 0.10 0.05
100.00%
0.10
0.05
12,000 3 0.01 100,000 0
0.00%
ALBK 24-Apr-14 PE 85.00 0.05 0.00
0.00%
0.05
0.05
12,000 12 0.01 104,000 0
0.00%
ALBK 24-Apr-14 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 12 0.01 212,000 -12,000
-5.36%
ALBK 24-Apr-14 PE 100.00 4.00 -0.25
-5.88%
4.35
4.00
12,000 12 0.49 44,000 0
0.00%
ALBK 29-May-14 PE 92.50 3.95 -0.60
-13.19%
4.20
3.40
12,000 12 0.46 12,000 0
0.00%
ADANIENT 24-Apr-14 PE 350.00 0.05 -0.10
-66.67%
0.05
0.05
12,000 12 0.01 116,000 0
0.00%
ADANIENT 29-May-14 PE 430.00 43.25 0.85
2.00%
44.65
42.20
12,000 12 5.20 10,000 0
0.00%
AUROPHARMA 24-Apr-14 PE 510.00 0.05 -0.15
-75.00%
0.45
0.05
12,000 6 0.01 88,000 0
0.00%
APOLLOTYRE 29-May-14 PE 162.50 4.50 -27.75
-86.05%
5.30
4.50
12,000 4 0.57 4,000 4,000
0.00%
BHARATFORG 24-Apr-14 PE 430.00 3.00 0.60
25.00%
3.00
0.05
12,000 6 0.11 4,000 -1,000
-20.00%
BANKINDIA 29-May-14 PE 240.00 19.00 -3.75
-16.48%
22.25
19.00
12,000 24 2.56 72,000 2,000
2.86%
RELINFRA 24-Apr-14 PE 480.00 0.10 0.00
0.00%
0.15
0.05
12,000 12 0.01 110,000 -5,000
-4.35%
RELINFRA 29-May-14 PE 530.00 35.90 -1.15
-3.10%
39.00
35.90
12,000 12 4.45 7,000 5,000
250.00%
CENTURYTEX 29-May-14 PE 380.00 26.00 -5.95
-18.62%
31.55
25.50
12,000 12 3.46 5,000 3,000
150.00%
EXIDEIND 24-Apr-14 PE 132.50 1.20 -28.60
-95.97%
1.25
0.45
12,000 0 0.10 6,000 6,000
0.00%
LT 29-May-14 PE 1,340.00 50.05 -21.55
-30.10%
62.60
50.05
12,000 32 6.77 9,500 2,000
26.67%
ADANIPORTS 29-May-14 PE 165.00 5.60 1.70
43.59%
5.60
4.90
12,000 6 0.64 4,000 2,000
100.00%
NIFTY 24-Apr-14 PE 4,550.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 - 0
0.00%
NTPC 24-Apr-14 PE 130.00 7.00 1.50
27.27%
7.15
6.50
12,000 6 0.82 18,000 -8,000
-30.77%
NTPC 29-May-14 PE 110.00 1.00 -0.25
-20.00%
1.10
1.00
12,000 6 0.12 64,000 4,000
6.67%
ORIENTBANK 24-Apr-14 PE 220.00 0.45 0.40
800.00%
0.45
0.05
12,000 12 0.01 30,000 0
0.00%
PFC 24-Apr-14 PE 195.00 6.45 1.70
35.79%
6.45
1.00
12,000 10 0.23 22,000 -10,000
-31.25%
POWERGRID 29-May-14 PE 105.00 2.75 -0.05
-1.79%
2.75
2.50
12,000 6 0.31 36,000 8,000
28.57%
RECLTD 24-Apr-14 PE 250.00 2.50 -1.95
-43.82%
2.70
1.25
12,000 12 0.23 16,000 2,000
14.29%
SRTRANSFIN 24-Apr-14 PE 800.00 0.20 -25.65
-99.23%
19.95
0.20
12,000 0 0.43 4,000 2,500
166.67%
TITAN 24-Apr-14 PE 255.00 0.60 0.30
100.00%
0.60
0.05
12,000 5 0.03 11,000 -2,000
-15.38%
TATAMTRDVR 29-May-14 PE 230.00 7.45 -0.55
-6.88%
7.95
7.25
12,000 6 0.90 12,000 10,000
500.00%
UNITECH 29-May-14 PE 10.00 0.10 0.00
0.00%
0.10
0.10
12,000 2 0.01 84,000 0
0.00%
UNITECH 29-May-14 PE 30.00 13.20 -4.35
-24.79%
13.20
13.20
12,000 2 1.58 - 0
0.00%
UNIONBANK 29-May-14 PE 140.00 5.25 -0.05
-0.94%
5.35
4.50
12,000 12 0.60 44,000 2,000
4.76%
UNIONBANK 29-May-14 PE 155.00 11.80 -1.20
-9.23%
12.15
11.00
12,000 12 1.41 6,000 2,000
50.00%
ZEEL 29-May-14 PE 250.00 5.20 -1.05
-16.80%
5.80
5.10
12,000 12 0.65 7,000 5,000
250.00%
MCDOWELL-N 29-May-14 PE 2,600.00 5.00 0.95
23.46%
6.00
4.00
11,750 94 0.55 35,000 2,000
6.06%
NIFTY 29-May-14 PE 6,950.00 272.80 -300.30
-52.40%
288.00
271.00
11,750 24 32.70 10,350 10,350
0.00%
LT 24-Apr-14 PE 1,240.00 0.05 -0.15
-75.00%
0.10
0.05
11,500 31 0.01 170,500 0
0.00%
PNB 29-May-14 PE 760.00 29.50 -8.55
-22.47%
36.00
29.50
11,500 23 3.67 18,500 3,500
23.33%
NIFTY 29-May-14 PE 6,450.00 90.00 -28.35
-23.95%
127.75
50.05
11,350 23 10.54 17,350 1,300
8.10%
ICICIBANK 29-May-14 PE 1,150.00 17.45 -2.55
-12.75%
20.45
15.30
11,250 32 2.02 99,500 1,000
1.02%
RELINFRA 24-Apr-14 PE 400.00 0.05 -0.05
-50.00%
0.05
0.05
11,000 11 0.01 66,000 0
0.00%
RELINFRA 24-Apr-14 PE 420.00 0.05 0.00
0.00%
0.05
0.05
11,000 11 0.01 75,000 0
0.00%
RELINFRA 24-Apr-14 PE 450.00 0.05 -0.05
-50.00%
0.05
0.05
11,000 11 0.01 76,000 1,000
1.33%
BHARTIARTL 24-Apr-14 PE 310.00 0.05 0.00
0.00%
0.05
0.05
11,000 22 0.01 158,000 -9,000
-5.39%
CANBK 24-Apr-14 PE 260.00 0.05 -0.15
-75.00%
0.10
0.05
11,000 22 0.01 69,000 1,000
1.47%
CANBK 29-May-14 PE 250.00 6.50 -1.90
-22.62%
6.60
4.85
11,000 22 0.65 18,000 0
0.00%
COALINDIA 29-May-14 PE 305.00 13.70 -2.00
-12.74%
13.85
13.65
11,000 11 1.51 3,000 0
0.00%
CAIRN 24-Apr-14 PE 345.00 0.05 -0.05
-50.00%
0.65
0.05
11,000 9 0.03 32,000 0
0.00%
ITC 29-May-14 PE 370.00 20.20 -0.55
-2.65%
22.20
20.20
11,000 11 2.38 6,000 1,000
20.00%
JINDALSTEL 24-Apr-14 PE 275.00 2.25 0.60
36.36%
2.25
0.60
11,000 11 0.16 14,000 0
0.00%
JINDALSTEL 29-May-14 PE 260.00 8.00 -19.50
-70.91%
8.50
8.00
11,000 11 0.88 - 0
0.00%
JINDALSTEL 29-May-14 PE 270.00 11.25 -1.55
-12.11%
11.90
11.25
11,000 11 1.29 16,000 1,000
6.67%
ONGC 29-May-14 PE 310.00 7.30 -0.70
-8.75%
7.50
6.05
11,000 11 0.74 26,000 5,000
23.81%
RELIANCE 24-Apr-14 PE 920.00 0.05 -0.10
-66.67%
1.00
0.05
11,000 44 0.01 198,750 250
0.13%
TECHM 24-Apr-14 PE 1,700.00 0.05 -0.35
-87.50%
0.15
0.05
11,000 44 0.01 39,750 -4,500
-10.17%
AXISBANK 24-Apr-14 PE 1,400.00 0.05 -0.15
-75.00%
0.10
0.05
11,000 24 0.01 189,000 750
0.40%
INFY 29-May-14 PE 3,900.00 721.00 -14.00
-1.90%
723.00
708.00
10,750 54 76.78 27,750 10,125
57.45%
INFY 24-Apr-14 PE 3,900.00 725.00 -8.00
-1.09%
725.00
708.00
10,625 53 76.02 2,250 -8,375
-78.82%
NIFTY 26-Jun-14 PE 6,600.00 161.30 -30.10
-15.73%
186.95
161.30
10,600 80 18.33 28,300 3,350
13.43%
HINDUNILVR 29-May-14 PE 570.00 8.00 -1.55
-16.23%
8.00
7.10
10,500 21 0.78 32,000 -5,500
-14.67%
WIPRO 24-Apr-14 PE 500.00 0.35 -0.15
-30.00%
0.35
0.05
10,500 21 0.01 19,500 -500
-2.50%
WIPRO 24-Apr-14 PE 570.00 44.40 6.50
17.15%
45.70
35.00
10,500 21 4.08 60,500 -4,500
-6.92%
TECHM 24-Apr-14 PE 1,800.00 34.00 0.55
1.64%
40.00
18.00
10,250 41 2.65 34,750 -6,500
-15.76%
NIFTY 24-Apr-14 PE 5,000.00 0.05 -0.05
-50.00%
0.05
0.05
10,050 5 0.01 49,600 0
0.00%
ADANIENT 29-May-14 PE 380.00 20.00 0.00
0.00%
22.50
17.80
10,000 10 2.02 6,000 2,000
50.00%
ADANIENT 29-May-14 PE 410.00 33.40 -1.45
-4.16%
34.25
28.55
10,000 10 3.11 8,000 0
0.00%
ADANIENT 29-May-14 PE 450.00 54.00 3.00
5.88%
54.00
50.30
10,000 10 5.16 28,000 2,000
7.69%
BHEL 29-May-14 PE 185.00 11.55 -4.80
-29.36%
12.75
11.55
10,000 5 1.24 14,000 0
0.00%
BIOCON 29-May-14 PE 460.00 15.45 -0.35
-2.22%
17.50
14.85
10,000 6 1.62 13,000 7,000
116.67%
BANKBARODA 29-May-14 PE 700.00 15.00 -7.50
-33.33%
16.00
14.05
10,000 20 1.50 31,000 -3,500
-10.14%
BPCL 24-Apr-14 PE 490.00 8.90 0.85
10.56%
9.00
3.05
10,000 10 0.66 4,000 3,000
300.00%
BHARTIARTL 29-May-14 PE 325.00 8.00 -2.80
-25.93%
8.10
7.45
10,000 20 0.78 2,000 0
0.00%
CANBK 24-Apr-14 PE 290.00 10.00 0.00
0.00%
12.00
6.10
10,000 20 0.94 24,000 -8,000
-25.00%
DLF 24-Apr-14 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 218,000 2,000
0.93%
EXIDEIND 24-Apr-14 PE 125.00 0.20 0.10
100.00%
0.30
0.15
10,000 0 0.02 24,000 -6,000
-20.00%
EXIDEIND 29-May-14 PE 135.00 10.30 -12.00
-53.81%
10.35
9.15
10,000 0 0.97 - 0
0.00%
AMBUJACEM 24-Apr-14 PE 200.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 244,000 -4,000
-1.61%
HINDZINC 24-Apr-14 PE 120.00 0.10 0.00
0.00%
0.10
0.05
10,000 5 0.01 44,000 -8,000
-15.38%
HINDZINC 29-May-14 PE 135.00 6.80 -10.85
-61.47%
6.80
6.50
10,000 5 0.67 4,000 4,000
0.00%
IFCI 29-May-14 PE 40.00 13.00 -2.85
-17.98%
13.00
13.00
10,000 1 1.30 - 0
0.00%
ITC 24-Apr-14 PE 355.00 1.50 -3.25
-68.42%
5.70
1.50
10,000 10 0.34 33,000 -1,000
-2.94%
LICHSGFIN 24-Apr-14 PE 220.00 0.05 0.00
0.00%
0.05
0.05
10,000 10 0.01 236,000 0
0.00%
LICHSGFIN 29-May-14 PE 265.00 5.45 -5.65
-50.90%
7.90
5.45
10,000 10 0.67 4,000 -2,000
-33.33%
ADANIPORTS 29-May-14 PE 205.00 20.10 -2.00
-9.05%
20.10
18.65
10,000 5 1.98 4,000 2,000
100.00%
NMDC 29-May-14 PE 150.00 5.25 -0.50
-8.70%
5.40
5.20
10,000 5 0.53 36,000 4,000
12.50%
ONGC 29-May-14 PE 335.00 18.70 -1.55
-7.65%
18.70
16.40
10,000 10 1.74 7,000 7,000
0.00%
PFC 29-May-14 PE 200.00 15.30 0.40
2.68%
15.40
14.40
10,000 8 1.51 10,000 6,000
150.00%
RCOM 24-Apr-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 290,000 0
0.00%
RCOM 29-May-14 PE 150.00 19.80 0.30
1.54%
19.80
17.95
10,000 5 1.87 6,000 0
0.00%
RANBAXY 24-Apr-14 PE 500.00 20.10 -14.90
-42.57%
22.65
20.10
10,000 13 2.21 10,000 -5,000
-33.33%
TATACHEM 24-Apr-14 PE 280.00 0.10 -0.40
-80.00%
0.15
0.10
10,000 10 0.01 9,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 380.00 0.05 0.00
0.00%
0.05
0.05
10,000 10 0.01 512,000 2,000
0.39%
TATASTEEL 24-Apr-14 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 270,000 6,000
2.27%
TATASTEEL 29-May-14 PE 370.00 4.80 -1.00
-17.24%
5.00
4.10
10,000 10 0.46 95,000 0
0.00%
TATAMTRDVR 24-Apr-14 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 5 0.01 34,000 2,000
6.25%
TATAGLOBAL 24-Apr-14 PE 180.00 23.00 -19.00
-45.24%
23.00
19.30
10,000 5 2.19 10,000 0
0.00%
UNIONBANK 24-Apr-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
10,000 10 0.01 202,000 0
0.00%
UNIONBANK 24-Apr-14 PE 160.00 11.00 1.00
10.00%
11.00
9.00
10,000 10 1.01 52,000 0
0.00%
UNIONBANK 29-May-14 PE 135.00 3.35 -0.85
-20.24%
3.75
3.35
10,000 10 0.36 16,000 0
0.00%
YESBANK 24-Apr-14 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 20 0.01 160,000 -1,000
-0.62%
HINDUNILVR 29-May-14 PE 550.00 3.25 0.00
0.00%
9.50
0.85
9,500 19 0.29 20,000 0
0.00%
HINDUNILVR 29-May-14 PE 590.00 15.00 -0.75
-4.76%
15.80
13.95
9,500 19 1.40 3,500 3,000
600.00%
LT 24-Apr-14 PE 1,180.00 0.10 -0.15
-60.00%
0.60
0.05
9,500 25 0.02 32,000 6,000
23.08%
NIFTY 29-Jun-17 PE 5,500.00 211.00 -36.20
-14.64%
211.00
211.00
9,500 10 20.05 9,500 0
0.00%
RELIANCE 29-May-14 PE 1,000.00 59.90 -3.45
-5.45%
61.40
57.00
9,500 38 5.67 25,500 2,000
8.51%
M&M 24-Apr-14 PE 1,000.00 0.05 -0.55
-91.67%
0.95
0.05
9,250 37 0.02 26,500 -2,000
-7.02%
MARUTI 24-Apr-14 PE 1,850.00 0.10 -0.40
-80.00%
0.30
0.05
9,250 46 0.01 41,250 -2,250
-5.17%
INFY 29-May-14 PE 3,050.00 45.00 -13.35
-22.88%
49.90
40.05
9,125 46 4.08 6,750 4,750
237.50%
SBIN 24-Apr-14 PE 1,980.00 0.05 -0.90
-94.74%
0.35
0.05
9,125 69 0.01 25,875 -3,000
-10.39%
NIFTY 24-Dec-14 PE 6,500.00 235.00 -9.85
-4.02%
242.00
233.00
9,050 9 21.38 612,200 -450
-0.07%
BHARATFORG 24-Apr-14 PE 420.00 0.50 0.00
0.00%
0.50
0.05
9,000 5 0.01 19,000 4,000
26.67%
BPCL 24-Apr-14 PE 460.00 0.10 -0.25
-71.43%
0.20
0.05
9,000 9 0.01 91,000 -1,000
-1.09%
BPCL 29-May-14 PE 500.00 29.10 -83.40
-74.13%
30.65
24.80
9,000 9 2.46 7,000 7,000
0.00%
RELINFRA 29-May-14 PE 490.00 19.50 -98.80
-83.52%
19.50
18.00
9,000 9 1.68 - 0
0.00%
BHARTIARTL 24-Apr-14 PE 325.00 0.05 -0.15
-75.00%
0.05
0.05
9,000 18 0.00 70,000 -3,000
-4.11%
CENTURYTEX 24-Apr-14 PE 350.00 0.05 -0.65
-92.86%
0.50
0.05
9,000 9 0.02 28,000 1,000
3.70%
IOC 29-May-14 PE 280.00 17.45 3.40
24.20%
17.45
14.35
9,000 9 1.49 8,000 0
0.00%
M&M 24-Apr-14 PE 1,040.00 2.00 -14.85
-88.13%
9.55
1.00
9,000 36 0.39 7,000 -750
-9.68%
PNB 24-Apr-14 PE 740.00 0.05 -0.55
-91.67%
0.25
0.05
9,000 18 0.01 142,000 -6,000
-4.05%
PNB 29-May-14 PE 720.00 20.55 -4.35
-17.47%
22.60
20.55
9,000 18 1.96 11,500 1,500
15.00%
PNB 29-May-14 PE 740.00 23.20 -8.90
-27.73%
29.40
23.15
9,000 18 2.35 9,500 1,000
11.76%
RELIANCE 24-Apr-14 PE 880.00 0.05 0.00
0.00%
0.25
0.05
9,000 36 0.01 163,750 250
0.15%
RELIANCE 29-May-14 PE 860.00 7.55 -2.45
-24.50%
8.75
7.25
9,000 36 0.71 42,750 4,500
11.76%
RANBAXY 24-Apr-14 PE 360.00 0.05 0.00
0.00%
0.10
0.05
9,000 11 0.00 208,000 1,000
0.48%
YESBANK 29-May-14 PE 390.00 10.00 -2.05
-17.01%
11.05
9.95
9,000 18 0.93 6,000 2,000
50.00%
BANKNIFTY 24-Apr-14 PE 11,800.00 0.05 -0.45
-90.00%
0.15
0.05
8,975 4 0.01 25,075 -500
-1.96%
BANKNIFTY 29-May-14 PE 10,000.00 19.00 -6.50
-25.49%
26.95
17.50
8,825 18 1.81 14,275 2,175
17.98%
AXISBANK 24-Apr-14 PE 1,250.00 0.05 -0.20
-80.00%
0.05
0.05
8,750 19 0.00 48,000 0
0.00%
HDFC 24-Apr-14 PE 840.00 0.05 -0.45
-90.00%
0.50
0.05
8,500 34 0.02 71,500 2,000
2.88%
HDFCBANK 29-May-14 PE 680.00 10.00 -3.05
-23.37%
12.40
10.00
8,500 43 0.94 16,000 4,000
33.33%
TATAPOWER 24-Apr-14 PE 77.20 0.05 -0.20
-80.00%
0.05
0.05
8,290 2 0.00 16,580 4,145
33.33%
TATAPOWER 24-Apr-14 PE 82.05 0.05 -0.35
-87.50%
0.05
0.05
8,290 2 0.00 24,870 0
0.00%
INFY 29-May-14 PE 3,200.00 106.00 -25.50
-19.39%
115.00
101.00
8,250 41 8.91 12,625 1,750
16.09%
INFY 29-May-14 PE 3,600.00 425.10 -14.90
-3.39%
436.00
421.00
8,250 41 35.28 7,500 7,250
2,900.00%
SBIN 29-May-14 PE 1,800.00 23.10 -7.00
-23.26%
35.00
23.10
8,250 63 2.12 33,750 -750
-2.17%
NIFTY 26-Jun-14 PE 6,300.00 85.00 -26.40
-23.70%
107.80
85.00
8,100 65 7.67 123,800 700
0.57%
NIFTY 29-May-14 PE 7,300.00 500.15 -21.30
-4.08%
510.50
481.65
8,050 6 39.77 26,250 6,300
31.58%
HEXAWARE 24-Apr-14 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 28,000 0
0.00%
HEXAWARE 29-May-14 PE 165.00 6.05 -0.80
-11.68%
7.00
6.05
8,000 4 0.53 10,000 6,000
150.00%
ANDHRABANK 29-May-14 PE 60.00 1.05 -0.25
-19.23%
1.15
1.05
8,000 2 0.09 56,000 4,000
7.69%
ARVIND 24-Apr-14 PE 170.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 508,000 0
0.00%
ARVIND 29-May-14 PE 185.00 5.60 -26.75
-82.69%
5.60
5.35
8,000 2 0.44 - 0
0.00%
AUROPHARMA 29-May-14 PE 490.00 4.00 -2.95
-42.45%
4.40
4.00
8,000 4 0.34 6,000 4,000
200.00%
AUROPHARMA 29-May-14 PE 510.00 7.30 -4.50
-38.14%
8.55
7.30
8,000 4 0.61 2,000 0
0.00%
ADANIPOWER 24-Apr-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 440,000 0
0.00%
ADANIPOWER 24-Apr-14 PE 45.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 544,000 0
0.00%
ADANIPOWER 29-May-14 PE 40.00 0.85 -0.70
-45.16%
0.85
0.85
8,000 1 0.07 - 0
0.00%
ADANIPOWER 29-May-14 PE 42.50 1.20 -5.60
-82.35%
1.20
1.20
8,000 1 0.10 - 0
0.00%
APOLLOTYRE 24-Apr-14 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 228,000 0
0.00%
BIOCON 29-May-14 PE 450.00 10.80 -0.75
-6.49%
14.50
10.75
8,000 4 0.98 13,000 4,000
44.44%
BIOCON 29-May-14 PE 470.00 21.20 1.70
8.72%
22.65
20.20
8,000 4 1.71 5,000 1,000
25.00%
BPCL 29-May-14 PE 470.00 18.00 2.20
13.92%
18.05
15.90
8,000 8 1.36 11,000 2,000
22.22%
DLF 29-May-14 PE 105.00 0.80 0.20
33.33%
0.80
0.80
8,000 8 0.06 - 0
0.00%
DABUR 24-Apr-14 PE 175.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 4 0.00 24,000 0
0.00%
DISHTV 24-Apr-14 PE 45.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 64,000 0
0.00%
DISHTV 29-May-14 PE 52.50 5.35 1.35
33.75%
5.35
5.35
8,000 2 0.43 - 0
0.00%
AMBUJACEM 29-May-14 PE 205.00 5.40 -1.85
-25.52%
6.60
4.85
8,000 2 0.44 6,000 2,000
50.00%
GAIL 24-Apr-14 PE 370.00 0.10 -0.15
-60.00%
0.40
0.05
8,000 8 0.02 22,000 0
0.00%
HINDALCO 24-Apr-14 PE 150.00 5.50 1.80
48.65%
6.10
5.50
8,000 4 0.45 20,000 0
0.00%
HDFC 29-May-14 PE 880.00 34.20 -7.30
-17.59%
45.00
33.50
8,000 32 2.98 294,500 3,000
1.03%
HDIL 24-Apr-14 PE 80.00 7.80 -0.15
-1.89%
7.80
7.80
8,000 2 0.62 136,000 0
0.00%
HDIL 29-May-14 PE 75.00 9.05 2.05
29.29%
9.05
9.05
8,000 2 0.72 56,000 0
0.00%
HINDUNILVR 29-May-14 PE 600.00 18.00 -1.75
-8.86%
20.10
18.00
8,000 16 1.51 12,500 2,000
19.05%
HINDPETRO 24-Apr-14 PE 250.00 0.05 -27.80
-99.82%
1.25
0.05
8,000 8 0.05 - 0
0.00%
HINDPETRO 29-May-14 PE 330.00 16.75 -1.20
-6.69%
17.75
16.75
8,000 8 1.38 16,000 2,000
14.29%
INDIACEM 24-Apr-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 152,000 0
0.00%
INDIACEM 24-Apr-14 PE 67.50 0.20 0.15
300.00%
0.20
0.20
8,000 2 0.02 24,000 0
0.00%
INDIACEM 24-Apr-14 PE 72.50 0.90 0.45
100.00%
0.90
0.90
8,000 2 0.07 24,000 0
0.00%
INDIACEM 29-May-14 PE 72.50 6.05 -11.10
-64.72%
6.05
6.05
8,000 2 0.48 - 0
0.00%
INDIACEM 29-May-14 PE 80.00 11.10 -12.40
-52.77%
11.10
11.10
8,000 2 0.89 - 0
0.00%
INDUSINDBK 29-May-14 PE 480.00 18.75 -1.25
-6.25%
20.50
18.25
8,000 16 1.52 9,000 2,000
28.57%
JSWENERGY 24-Apr-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 16,000 0
0.00%
JSWENERGY 24-Apr-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 56,000 0
0.00%
JSWENERGY 29-May-14 PE 60.00 4.25 0.60
16.44%
4.25
4.25
8,000 2 0.34 16,000 0
0.00%
KTKBANK 29-May-14 PE 110.00 2.95 -0.10
-3.28%
2.95
2.75
8,000 4 0.23 40,000 0
0.00%
KTKBANK 29-May-14 PE 130.00 12.50 -13.95
-52.74%
12.50
12.50
8,000 4 1.00 4,000 4,000
0.00%
KOTAKBANK 29-May-14 PE 800.00 25.30 -13.70
-35.13%
40.50
25.30
8,000 16 2.36 19,500 5,000
34.48%
LICHSGFIN 29-May-14 PE 275.00 9.05 -3.55
-28.17%
10.55
8.45
8,000 8 0.74 12,000 0
0.00%
LT 24-Apr-14 PE 1,400.00 24.00 -31.00
-56.36%
24.00
12.95
8,000 21 1.51 5,500 3,000
120.00%
M&MFIN 24-Apr-14 PE 260.00 14.00