मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 30-Jul-15 PE 8,300.00 81.70 -37.60
-31.52%
126.00
74.20
11,029,875 5,515 10,135.35 3,489,875 568,025
19.44%
NIFTY 30-Jul-15 PE 8,200.00 58.75 -30.10
-33.88%
93.85
53.50
10,353,350 2,588 7,130.35 3,561,500 175,750
5.19%
NIFTY 30-Jul-15 PE 8,000.00 30.35 -18.20
-37.49%
50.50
28.00
9,246,075 4,623 3,320.27 5,759,075 1,040,025
22.04%
NIFTY 30-Jul-15 PE 8,400.00 114.35 -44.30
-27.92%
173.95
104.00
7,506,600 15,013 9,471.83 2,200,375 526,700
31.47%
NIFTY 30-Jul-15 PE 8,100.00 42.50 -23.60
-35.70%
69.00
38.45
7,419,375 0 3,667.40 2,582,125 13,150
0.51%
NIFTY 30-Jul-15 PE 7,900.00 22.40 -13.05
-36.81%
36.65
21.00
6,205,900 0 1,637.12 5,514,725 -213,475
-3.73%
NIFTY 30-Jul-15 PE 7,800.00 16.10 -9.50
-37.11%
27.40
15.10
3,852,625 7,705 733.93 3,513,550 55,525
1.61%
ASHOKLEY 30-Jul-15 PE 70.00 1.40 -0.40
-22.22%
1.65
1.25
2,400,000 218 33.36 2,440,000 472,000
23.98%
NIFTY 30-Jul-15 PE 7,700.00 11.30 -6.75
-37.40%
18.75
10.65
2,309,250 1,155 307.82 2,089,375 -135,325
-6.08%
NIFTY 30-Jul-15 PE 8,500.00 157.65 -51.50
-24.62%
220.80
145.00
1,990,350 995 3,340.21 1,220,350 158,125
14.89%
SBIN 30-Jul-15 PE 260.00 4.75 -2.05
-30.15%
7.15
4.20
1,728,000 1,382 92.10 1,301,000 228,000
21.25%
SBIN 30-Jul-15 PE 250.00 2.15 -1.35
-38.57%
3.70
2.00
1,717,000 1,374 45.50 1,696,000 123,000
7.82%
JPASSOCIAT 30-Jul-15 PE 10.00 0.30 -0.15
-33.33%
0.45
0.25
1,496,000 187 5.24 5,536,000 560,000
11.25%
IDFC 30-Jul-15 PE 145.00 2.45 -2.00
-44.94%
4.40
2.15
1,446,000 723 40.63 1,092,000 200,000
22.42%
UNITECH 30-Jul-15 PE 7.50 0.35 -0.15
-30.00%
0.45
0.35
1,441,000 85 5.62 3,289,000 374,000
12.83%
NIFTY 30-Jul-15 PE 7,600.00 8.10 -4.55
-35.97%
12.90
7.65
1,437,425 1,437 134.26 1,065,950 -86,650
-7.52%
ASHOKLEY 30-Jul-15 PE 72.50 2.30 -0.55
-19.30%
2.70
2.05
1,412,000 128 31.91 1,324,000 188,000
16.55%
RCOM 30-Jul-15 PE 60.00 2.00 -0.45
-18.37%
2.45
1.65
1,116,000 558 22.65 1,600,000 -116,000
-6.76%
JISLJALEQS 30-Jul-15 PE 70.00 3.50 -1.60
-31.37%
4.30
2.85
1,088,000 272 34.92 332,000 252,000
315.00%
GMRINFRA 30-Jul-15 PE 12.50 0.20 -0.10
-33.33%
0.30
0.20
1,027,000 103 2.16 2,704,000 221,000
8.90%
JISLJALEQS 30-Jul-15 PE 65.00 1.45 -0.80
-35.56%
1.90
1.15
952,000 238 12.66 452,000 152,000
50.67%
ASHOKLEY 30-Jul-15 PE 65.00 0.50 -0.20
-28.57%
0.80
0.45
944,000 86 4.91 1,660,000 196,000
13.39%
NIFTY 30-Jul-15 PE 7,500.00 5.65 -2.95
-34.30%
8.75
5.30
881,525 3,526 56.15 1,310,775 -2,275
-0.17%
SAIL 30-Jul-15 PE 60.00 0.80 -1.20
-60.00%
1.80
0.75
832,000 208 8.32 636,000 48,000
8.16%
IDFC 30-Jul-15 PE 150.00 4.65 -2.85
-38.00%
7.20
4.10
818,000 409 39.67 1,146,000 238,000
26.21%
ASHOKLEY 30-Jul-15 PE 75.00 3.50 -1.00
-22.22%
3.95
3.15
796,000 72 27.54 480,000 360,000
300.00%
L&TFH 30-Jul-15 PE 65.00 1.45 -0.45
-23.68%
1.75
1.20
796,000 199 11.06 576,000 96,000
20.00%
RCOM 30-Jul-15 PE 55.00 0.75 -0.25
-25.00%
1.05
0.65
796,000 398 6.13 928,000 12,000
1.31%
DISHTV 30-Jul-15 PE 100.00 2.65 -0.05
-1.85%
2.95
2.45
772,000 193 20.84 756,000 20,000
2.72%
ARVIND 30-Jul-15 PE 250.00 5.95 0.45
8.18%
6.20
3.70
741,000 741 36.16 239,000 27,000
12.74%
L&TFH 30-Jul-15 PE 62.50 0.65 -0.20
-23.53%
0.80
0.55
736,000 184 4.78 608,000 72,000
13.43%
GMRINFRA 30-Jul-15 PE 15.00 0.90 -0.55
-37.93%
1.35
0.90
728,000 73 7.86 1,781,000 26,000
1.48%
ADANIPOWER 30-Jul-15 PE 27.50 0.60 -0.10
-14.29%
0.65
0.45
724,000 91 3.98 1,428,000 -440,000
-23.55%
IDFC 30-Jul-15 PE 140.00 1.15 -1.20
-51.06%
2.20
1.00
710,000 355 10.01 680,000 6,000
0.89%
BANKNIFTY 30-Jul-15 PE 17,500.00 123.65 -68.00
-35.48%
206.00
116.00
699,675 700 1,069.73 275,000 15,475
5.96%
ICICIBANK 30-Jul-15 PE 310.00 8.20 -2.50
-23.36%
10.85
7.80
695,000 2,780 63.59 783,000 17,000
2.22%
ICICIBANK 30-Jul-15 PE 300.00 4.75 -1.80
-27.48%
6.85
4.45
683,000 2,732 37.84 862,000 70,000
8.84%
ADANIENT 30-Jul-15 PE 90.00 4.25 -0.90
-17.48%
4.90
3.45
673,000 1,346 30.15 153,000 26,000
20.47%
INDIACEM 30-Jul-15 PE 90.00 2.15 -0.70
-24.56%
2.95
2.05
668,000 334 15.70 1,108,000 28,000
2.59%
BANKNIFTY 30-Jul-15 PE 18,000.00 231.65 -110.00
-32.20%
362.90
221.00
653,800 38 1,841.89 383,400 53,100
16.08%
AXISBANK 30-Jul-15 PE 560.00 11.85 -8.65
-42.20%
21.50
10.95
611,500 489 92.58 354,500 92,000
35.05%
HDIL 30-Jul-15 PE 90.00 4.30 -1.05
-19.63%
5.35
4.20
610,000 153 27.69 774,000 12,000
1.57%
NIFTY 30-Jul-15 PE 8,600.00 211.10 -60.80
-22.36%
285.05
196.85
603,025 302 1,368.63 561,300 44,750
8.66%
ADANIPOWER 30-Jul-15 PE 25.00 0.25 0.00
0.00%
0.25
0.15
592,000 74 1.12 816,000 -164,000
-16.73%
DLF 30-Jul-15 PE 110.00 2.95 -0.30
-9.23%
3.40
2.70
564,000 282 16.58 698,000 86,000
14.05%
SBIN 30-Jul-15 PE 270.00 9.15 -2.70
-22.78%
12.65
8.00
564,000 451 51.94 721,000 160,000
28.52%
TATASTEEL 30-Jul-15 PE 290.00 6.65 -0.60
-8.28%
8.10
6.15
564,000 1,128 39.48 347,000 56,000
19.24%
IGL 30-Jul-15 PE 440.00 12.65 -15.05
-54.33%
27.10
10.00
549,500 1,099 80.17 121,500 121,500
0.00%
BANKNIFTY 30-Jul-15 PE 17,000.00 60.40 -38.80
-39.11%
106.55
55.55
541,475 4,332 416.94 277,975 6,975
2.57%
SBIN 30-Jul-15 PE 240.00 1.00 -0.75
-42.86%
1.80
0.90
535,000 428 6.31 717,000 -78,000
-9.81%
RELIANCE 30-Jul-15 PE 1,000.00 22.90 -3.45
-13.09%
26.45
21.10
530,250 2,121 126.04 427,750 78,250
22.39%
DISHTV 30-Jul-15 PE 105.00 4.70 0.10
2.17%
5.20
4.15
508,000 127 23.67 316,000 64,000
25.40%
IFCI 30-Jul-15 PE 25.00 0.45 -0.30
-40.00%
0.70
0.40
504,000 56 2.57 784,000 152,000
24.05%
HDIL 30-Jul-15 PE 85.00 2.65 -0.70
-20.90%
3.35
2.55
496,000 124 14.09 702,000 84,000
13.59%
JPPOWER 30-Jul-15 PE 5.00 0.05 -0.05
-50.00%
0.05
0.05
494,000 33 0.25 399,000 228,000
133.33%
AXISBANK 30-Jul-15 PE 540.00 6.15 -5.55
-47.44%
12.75
5.70
490,500 392 42.38 391,500 53,000
15.66%
ASHOKLEY 30-Jul-15 PE 67.50 0.85 -0.25
-22.73%
1.00
0.70
488,000 44 4.00 620,000 -12,000
-1.90%
RCOM 30-Jul-15 PE 62.50 3.10 -0.55
-15.07%
3.45
2.60
484,000 242 14.42 276,000 -8,000
-2.82%
PNB 30-Jul-15 PE 130.00 1.90 -1.25
-39.68%
3.05
1.75
478,000 1,912 9.80 610,000 8,000
1.33%
BANKBARODA 30-Jul-15 PE 140.00 2.30 -1.85
-44.58%
4.05
2.05
474,000 1,896 11.94 368,000 60,000
19.48%
HDIL 30-Jul-15 PE 80.00 1.40 -0.45
-24.32%
1.85
1.35
472,000 118 7.17 1,126,000 166,000
17.29%
TATASTEEL 30-Jul-15 PE 300.00 10.90 -1.15
-9.54%
12.80
10.00
457,000 914 50.54 368,000 36,000
10.84%
SBIN 30-Jul-15 PE 265.00 6.65 -2.50
-27.32%
9.20
5.90
450,000 360 31.50 231,000 191,000
477.50%
NIFTY 24-Sep-15 PE 8,000.00 73.45 -23.10
-23.93%
98.40
70.95
442,600 3,541 352.84 1,489,325 54,775
3.82%
TATAMOTORS 30-Jul-15 PE 420.00 5.45 -4.15
-43.23%
10.50
4.80
440,500 872 29.60 270,500 13,000
5.05%
ADANIPOWER 30-Jul-15 PE 30.00 1.55 -0.35
-18.42%
1.85
1.30
440,000 55 6.60 1,632,000 -144,000
-8.11%
COALINDIA 30-Jul-15 PE 400.00 3.25 -0.75
-18.75%
3.80
2.85
434,000 434 13.89 447,000 146,000
48.50%
TATAMOTORS 30-Jul-15 PE 400.00 2.15 -2.20
-50.57%
4.90
1.80
418,000 828 13.00 263,000 75,000
39.89%
GMRINFRA 30-Jul-15 PE 10.00 0.10 0.00
0.00%
0.10
0.05
416,000 42 0.21 546,000 208,000
61.54%
HINDALCO 30-Jul-15 PE 110.00 2.70 -0.70
-20.59%
3.25
2.55
416,000 208 11.81 758,000 -70,000
-8.45%
BHEL 30-Jul-15 PE 250.00 7.25 -4.15
-36.40%
11.30
6.65
410,000 410 34.52 342,000 110,000
47.41%
BHEL 30-Jul-15 PE 240.00 4.00 -2.75
-40.74%
6.80
3.75
401,000 401 20.41 493,000 50,000
11.29%
SBIN 30-Jul-15 PE 255.00 3.25 -1.75
-35.00%
5.10
3.00
377,000 302 14.55 166,000 34,000
25.76%
NIFTY 24-Sep-15 PE 7,900.00 56.90 -19.55
-25.57%
76.95
54.90
375,775 1,503 236.51 890,000 220,850
33.00%
IGL 30-Jul-15 PE 420.00 6.95 -9.15
-56.83%
17.45
5.25
372,500 745 39.08 68,500 13,500
24.55%
IDEA 30-Jul-15 PE 170.00 2.75 -0.90
-24.66%
3.90
2.45
370,000 185 10.47 318,000 -28,000
-8.09%
PNB 30-Jul-15 PE 135.00 3.30 -1.70
-34.00%
4.70
3.00
370,000 1,480 12.77 302,000 110,000
57.29%
NIFTY 30-Jul-15 PE 7,400.00 4.05 -1.60
-28.32%
5.75
3.70
369,000 0 16.27 594,675 -9,025
-1.49%
NIFTY 27-Aug-15 PE 8,000.00 53.15 -22.10
-29.37%
78.05
50.00
368,750 738 217.34 1,407,100 11,375
0.81%
IGL 30-Jul-15 PE 400.00 3.50 -4.00
-53.33%
10.35
2.70
368,500 737 21.45 116,000 2,500
2.20%
KTKBANK 30-Jul-15 PE 130.00 1.20 -0.55
-31.43%
1.90
1.10
360,000 180 4.68 348,000 86,000
32.82%
RCOM 30-Jul-15 PE 65.00 4.50 -0.65
-12.62%
5.05
3.90
356,000 178 15.45 916,000 20,000
2.23%
ICICIBANK 30-Jul-15 PE 290.00 2.65 -1.10
-29.33%
4.60
2.45
355,000 1,420 10.83 452,000 12,000
2.73%
NIFTY 30-Jul-15 PE 7,300.00 2.80 -0.85
-23.29%
3.65
2.65
354,675 2,837 10.18 679,325 -55,550
-7.56%
NIFTY 24-Sep-15 PE 7,800.00 47.95 -13.75
-22.29%
61.95
45.55
350,300 701 183.87 1,048,150 124,125
13.43%
RCOM 30-Jul-15 PE 57.50 1.25 -0.30
-19.35%
1.50
1.05
348,000 174 4.42 736,000 56,000
8.24%
AMTEKAUTO 30-Jul-15 PE 105.00 0.10 -0.30
-75.00%
0.10
0.05
340,000 0 0.31 340,000 340,000
0.00%
APOLLOTYRE 30-Jul-15 PE 170.00 5.65 -1.75
-23.65%
7.80
4.90
340,000 170 20.50 156,000 44,000
39.29%
ITC 30-Jul-15 PE 310.00 5.15 0.50
10.75%
5.75
4.50
337,000 337 16.88 590,000 44,000
8.06%
IDBI 30-Jul-15 PE 60.00 1.30 -0.95
-42.22%
2.10
1.15
336,000 84 5.04 364,000 20,000
5.81%
COALINDIA 30-Jul-15 PE 420.00 9.35 -1.65
-15.00%
11.20
8.25
334,000 334 30.66 181,000 101,000
126.25%
NIFTY 24-Sep-15 PE 8,100.00 93.10 -25.10
-21.24%
118.20
88.35
333,300 2,666 339.50 329,025 235,725
252.65%
NIFTY 30-Jul-15 PE 8,700.00 278.40 -68.40
-19.72%
360.90
262.10
332,100 83 970.96 385,975 53,800
16.20%
RPOWER 30-Jul-15 PE 45.00 1.80 -0.35
-16.28%
2.10
1.55
332,000 83 6.04 584,000 -40,000
-6.41%
ADANIPORTS 30-Jul-15 PE 300.00 5.70 -1.45
-20.28%
7.15
5.35
327,000 327 20.73 238,000 -95,000
-28.53%
IBREALEST 30-Jul-15 PE 55.00 2.35 0.00
0.00%
2.65
2.10
324,000 81 7.65 376,000 -56,000
-12.96%
BANKINDIA 30-Jul-15 PE 160.00 1.95 -2.30
-54.12%
4.20
1.80
322,000 322 7.41 256,000 41,000
19.07%
JPASSOCIAT 30-Jul-15 PE 12.50 1.45 -0.25
-14.71%
1.70
1.35
320,000 40 4.51 1,368,000 96,000
7.55%
L&TFH 30-Jul-15 PE 60.00 0.25 -0.15
-37.50%
0.35
0.25
320,000 80 0.86 788,000 -32,000
-3.90%
RELIANCE 30-Jul-15 PE 980.00 15.00 -3.15
-17.36%
18.05
13.90
317,750 1,271 50.33 436,250 37,750
9.47%
SAIL 30-Jul-15 PE 62.50 1.55 -2.10
-57.53%
2.75
1.35
316,000 79 5.31 204,000 84,000
70.00%
TATAMOTORS 30-Jul-15 PE 440.00 12.15 -6.35
-34.32%
20.50
10.80
314,000 622 42.26 291,500 3,500
1.22%
IOC 30-Jul-15 PE 390.00 9.35 -4.75
-33.69%
12.50
8.55
305,000 305 29.07 228,000 199,000
686.21%
JPASSOCIAT 30-Jul-15 PE 7.50 0.10 0.00
0.00%
0.10
0.05
304,000 38 0.27 1,672,000 96,000
6.09%
KTKBANK 30-Jul-15 PE 140.00 3.95 -1.50
-27.52%
4.85
3.25
304,000 152 12.07 246,000 56,000
29.47%
NIFTY 27-Aug-15 PE 7,900.00 40.85 -16.40
-28.65%
59.35
38.55
298,725 75 134.64 716,550 -24,075
-3.25%
RELIANCE 30-Jul-15 PE 960.00 9.50 -2.30
-19.49%
11.65
8.70
296,500 1,186 30.09 396,250 14,000
3.66%
INDIACEM 30-Jul-15 PE 95.00 4.05 -1.00
-19.80%
5.30
4.00
296,000 148 12.91 256,000 80,000
45.45%
JISLJALEQS 30-Jul-15 PE 67.50 2.40 -1.15
-32.39%
2.55
1.90
296,000 74 6.33 152,000 80,000
111.11%
JINDALSTEL 30-Jul-15 PE 80.00 1.90 -0.85
-30.91%
2.65
1.60
294,000 294 6.06 782,000 4,000
0.51%
IGL 30-Jul-15 PE 450.00 16.90 -44.10
-72.30%
29.75
13.20
285,000 570 47.03 74,000 73,500
14,700.00%
BANKBARODA 30-Jul-15 PE 145.00 3.80 -2.80
-42.42%
6.45
3.50
278,000 1,112 11.98 254,000 92,000
56.79%
DLF 30-Jul-15 PE 115.00 4.80 -0.45
-8.57%
5.40
4.45
278,000 139 13.46 484,000 84,000
21.00%
VOLTAS 30-Jul-15 PE 300.00 5.40 -2.70
-33.33%
7.95
5.10
277,000 277 18.23 244,000 -10,000
-3.94%
BANKNIFTY 30-Jul-15 PE 16,500.00 27.80 -20.85
-42.86%
52.45
25.40
276,825 277 99.46 170,900 -19,850
-10.41%
AMTEKAUTO 30-Jul-15 PE 100.00 0.10 -0.15
-60.00%
0.10
0.10
276,000 0 0.28 176,000 176,000
0.00%
BANKBARODA 30-Jul-15 PE 150.00 6.20 -3.10
-33.33%
8.55
5.65
276,000 1,104 17.11 152,000 78,000
105.41%
TATAMOTORS 30-Jul-15 PE 430.00 8.30 -5.25
-38.75%
14.70
7.40
274,500 544 27.89 101,500 23,000
29.30%
IDFC 30-Jul-15 PE 135.00 0.55 -0.50
-47.62%
1.00
0.45
274,000 137 1.59 412,000 -6,000
-1.44%
AMTEKAUTO 30-Jul-15 PE 150.00 3.60 -0.65
-15.29%
4.10
2.85
270,000 0 8.69 438,000 170,000
63.43%
RELIANCE 30-Jul-15 PE 940.00 5.80 -1.55
-21.09%
7.40
2.80
268,750 1,075 17.58 257,500 -81,250
-23.99%
KTKBANK 30-Jul-15 PE 125.00 0.65 -0.30
-31.58%
1.00
0.65
268,000 134 2.39 106,000 -198,000
-65.13%
APOLLOTYRE 30-Jul-15 PE 160.00 2.45 -1.05
-30.00%
3.75
2.20
266,000 133 7.69 272,000 0
0.00%
NIFTY 30-Jul-15 PE 7,000.00 1.45 -0.55
-27.50%
2.00
1.35
262,375 262 4.20 499,250 30,625
6.54%
ARVIND 30-Jul-15 PE 260.00 9.55 0.60
6.70%
10.15
6.75
262,000 262 23.19 170,000 41,000
31.78%
IOC 30-Jul-15 PE 370.00 3.05 -2.75
-47.41%
4.60
2.60
256,000 256 8.50 239,000 -83,000
-25.78%
PNB 30-Jul-15 PE 140.00 5.50 -2.20
-28.57%
7.40
4.80
256,000 1,024 13.82 164,000 68,000
70.83%
NIFTY 30-Jul-15 PE 7,200.00 2.25 -0.55
-19.64%
2.80
2.10
255,975 23 5.96 372,525 -75,250
-16.81%
BANKINDIA 30-Jul-15 PE 170.00 4.95 -3.85
-43.75%
9.00
4.25
252,000 252 14.14 233,000 40,000
20.73%
IDEA 30-Jul-15 PE 175.00 4.40 -1.15
-20.72%
5.95
4.00
242,000 121 11.06 190,000 62,000
48.44%
UNIONBANK 30-Jul-15 PE 150.00 3.90 -4.00
-50.63%
7.30
3.70
242,000 242 11.33 156,000 8,000
5.41%
NIFTY 27-Aug-15 PE 7,800.00 30.95 -12.75
-29.18%
45.40
29.35
240,850 1,927 84.61 961,550 -7,000
-0.72%
ONGC 30-Jul-15 PE 300.00 3.35 -1.25
-27.17%
4.75
2.75
240,000 480 8.18 207,000 -1,000
-0.48%
JINDALSTEL 30-Jul-15 PE 90.00 5.80 -1.80
-23.68%
7.40
5.05
238,000 238 14.07 544,000 -2,000
-0.37%
IGL 30-Jul-15 PE 460.00 21.90 -22.30
-50.45%
26.10
17.35
233,000 466 48.65 45,500 44,500
4,450.00%
AMTEKAUTO 30-Jul-15 PE 130.00 0.70 -0.10
-12.50%
0.80
0.30
232,000 0 1.07 232,000 228,000
5,700.00%
TATASTEEL 30-Jul-15 PE 280.00 3.80 -0.45
-10.59%
4.70
3.45
229,000 458 9.16 326,000 8,000
2.52%
HDIL 30-Jul-15 PE 95.00 6.65 -1.35
-16.88%
7.55
6.55
226,000 57 15.46 212,000 54,000
34.18%
SYNDIBANK 30-Jul-15 PE 95.00 1.50 -1.00
-40.00%
2.30
1.25
226,000 113 4.11 432,000 146,000
51.05%
COALINDIA 30-Jul-15 PE 410.00 5.65 -1.25
-18.12%
6.50
5.00
225,000 225 12.69 264,000 71,000
36.79%
ONGC 30-Jul-15 PE 310.00 6.55 -2.00
-23.39%
8.90
5.45
225,000 450 15.10 197,000 25,000
14.53%
NIFTY 30-Jul-15 PE 8,350.00 97.15 -40.45
-29.40%
145.55
88.15
222,475 111 243.68 123,375 40,525
48.91%
DLF 30-Jul-15 PE 120.00 7.40 -0.40
-5.13%
8.00
6.80
218,000 109 16.00 222,000 -18,000
-7.50%
UNIONBANK 30-Jul-15 PE 140.00 1.50 -2.05
-57.75%
3.05
1.35
218,000 218 4.19 168,000 32,000
23.53%
NIFTY 27-Aug-15 PE 8,100.00 69.25 -26.30
-27.52%
99.35
65.10
213,825 214 165.63 963,000 15,925
1.68%
BANKNIFTY 30-Jul-15 PE 18,500.00 406.55 -151.10
-27.10%
593.95
390.00
208,300 12 933.29 110,000 13,225
13.67%
RPOWER 30-Jul-15 PE 42.50 0.90 -0.20
-18.18%
1.10
0.75
208,000 52 1.96 1,428,000 20,000
1.42%
YESBANK 30-Jul-15 PE 840.00 16.10 -8.20
-33.74%
25.40
14.95
205,250 411 38.96 135,000 20,750
18.16%
IGL 30-Jul-15 PE 430.00 9.40 -12.80
-57.66%
22.00
7.65
199,000 398 25.19 44,500 41,500
1,383.33%
ITC 30-Jul-15 PE 300.00 2.45 0.25
11.36%
2.75
2.15
193,000 193 4.63 496,000 -3,000
-0.60%
RPOWER 30-Jul-15 PE 40.00 0.35 -0.20
-36.36%
0.55
0.35
192,000 48 0.79 412,000 32,000
8.42%
VEDL 30-Jul-15 PE 170.00 5.30 -1.10
-17.19%
6.50
4.95
192,000 192 10.37 188,000 -48,000
-20.34%
ADANIENT 30-Jul-15 PE 80.00 1.30 -0.40
-23.53%
1.60
1.05
190,000 380 2.41 388,000 70,000
22.01%
TATAGLOBAL 30-Jul-15 PE 130.00 2.70 -1.20
-30.77%
4.15
2.35
188,000 94 5.41 190,000 14,000
7.95%
VOLTAS 30-Jul-15 PE 320.00 12.60 -4.15
-24.78%
17.00
12.15
187,000 187 25.86 277,000 0
0.00%
AMTEKAUTO 30-Jul-15 PE 160.00 7.60 -0.35
-4.40%
8.50
6.10
186,000 0 13.21 88,000 32,000
57.14%
LT 30-Jul-15 PE 1,800.00 43.35 -14.35
-24.87%
60.25
40.55
184,500 738 84.94 101,750 36,000
54.75%
LT 30-Jul-15 PE 1,750.00 25.60 -9.50
-27.07%
37.45
23.40
180,875 724 49.05 124,750 22,125
21.56%
DISHTV 30-Jul-15 PE 95.00 1.40 0.00
0.00%
1.55
1.05
180,000 45 2.47 364,000 60,000
19.74%
RELCAPITAL 30-Jul-15 PE 360.00 12.10 -2.05
-14.49%
13.95
11.15
179,000 358 22.39 192,500 2,000
1.05%
CANBK 30-Jul-15 PE 280.00 7.25 -4.45
-38.03%
11.75
6.85
178,000 178 15.17 212,000 31,000
17.13%
VEDL 30-Jul-15 PE 160.00 2.25 -0.90
-28.57%
2.95
2.00
176,000 176 4.15 230,000 0
0.00%
CANBK 30-Jul-15 PE 270.00 4.05 -3.20
-44.14%
7.25
3.95
174,000 174 8.04 129,000 3,000
2.38%
RELINFRA 30-Jul-15 PE 380.00 11.35 -2.60
-18.64%
13.00
10.15
167,000 334 19.32 178,500 8,000
4.69%
TATASTEEL 30-Jul-15 PE 270.00 2.00 -0.45
-18.37%
2.70
1.10
167,000 334 3.66 183,000 -4,000
-2.14%
DISHTV 30-Jul-15 PE 102.50 3.55 0.05
1.43%
3.85
3.30
164,000 41 5.90 180,000 44,000
32.35%
SAIL 30-Jul-15 PE 57.50 0.40 -0.75
-65.22%
0.80
0.35
164,000 41 0.82 172,000 20,000
13.16%
VOLTAS 30-Jul-15 PE 310.00 8.30 -3.55
-29.96%
11.90
8.15
163,000 163 16.30 118,000 -3,000
-2.48%
ARVIND 30-Jul-15 PE 270.00 14.35 0.80
5.90%
15.00
10.80
160,000 160 20.80 69,000 19,000
38.00%
APOLLOTYRE 30-Jul-15 PE 165.00 3.75 -1.30
-25.74%
5.60
3.35
160,000 80 6.96 126,000 6,000
5.00%
ORIENTBANK 30-Jul-15 PE 170.00 5.40 -2.80
-34.15%
8.80
4.70
160,000 160 9.73 80,000 14,000
21.21%
COALINDIA 30-Jul-15 PE 390.00 1.75 -0.50
-22.22%
2.10
1.50
157,000 157 2.75 230,000 40,000
21.05%
BHEL 30-Jul-15 PE 230.00 2.10 -1.60
-43.24%
3.55
1.85
156,000 156 4.27 244,000 39,000
19.02%
IDBI 30-Jul-15 PE 55.00 0.35 -0.35
-50.00%
0.55
0.25
156,000 39 0.59 164,000 -4,000
-2.38%
AXISBANK 30-Jul-15 PE 520.00 3.10 -2.95
-48.76%
7.00
2.85
153,500 123 6.74 274,000 9,000
3.40%
CIPLA 30-Jul-15 PE 600.00 6.75 -5.00
-42.55%
11.05
6.60
153,000 306 12.15 132,500 2,500
1.92%
NIFTY 27-Aug-15 PE 8,200.00 91.55 -32.05
-25.93%
128.75
86.00
152,400 0 156.29 443,700 17,925
4.21%
JISLJALEQS 30-Jul-15 PE 62.50 0.90 -0.35
-28.00%
1.00
0.70
152,000 38 1.23 68,000 40,000
142.86%
NIFTY 30-Jul-15 PE 8,450.00 135.35 -48.00
-26.18%
190.00
123.25
151,550 76 212.23 65,425 61,425
1,535.63%
AMTEKAUTO 30-Jul-15 PE 135.00 0.70 -1.30
-65.00%
0.70
0.60
150,000 0 0.95 156,000 150,000
2,500.00%
HINDALCO 30-Jul-15 PE 100.00 0.65 -0.30
-31.58%
0.85
0.60
150,000 75 1.10 374,000 90,000
31.69%
SAIL 30-Jul-15 PE 65.00 2.65 -2.45
-48.04%
4.40
2.40
148,000 37 4.11 188,000 4,000
2.17%
RELIANCE 30-Jul-15 PE 920.00 3.50 -1.15
-24.73%
4.70
3.15
147,250 589 5.76 198,250 -7,750
-3.76%
TECHM 30-Jul-15 PE 450.00 7.75 -3.15
-28.90%
10.70
7.45
146,500 293 13.10 146,500 -26,000
-15.07%
IDEA 30-Jul-15 PE 165.00 1.60 -0.60
-27.27%
2.35
1.45
146,000 73 2.50 218,000 46,000
26.74%
BHARTIARTL 30-Jul-15 PE 420.00 10.20 -2.05
-16.73%
12.40
9.20
145,000 290 14.89 186,000 12,000
6.90%
ANDHRABANK 30-Jul-15 PE 70.00 2.70 -1.15
-29.87%
3.35
2.40
144,000 36 4.03 280,000 -12,000
-4.11%
RPOWER 30-Jul-15 PE 47.50 3.25 -0.55
-14.47%
3.70
3.15
144,000 36 5.14 276,000 112,000
68.29%
IDEA 30-Jul-15 PE 160.00 1.00 -0.25
-20.00%
1.40
0.80
140,000 70 1.41 246,000 20,000
8.85%
ICICIBANK 30-Jul-15 PE 280.00 1.40 -0.65
-31.71%
1.95
1.30
140,000 560 2.37 413,000 26,000
6.72%
NIFTY 27-Aug-15 PE 8,300.00 120.10 -37.95
-24.01%
164.00
111.65
139,525 0 181.83 162,900 8,775
5.69%
TATAMOTORS 30-Jul-15 PE 410.00 3.35 -3.15
-48.46%
6.45
3.05
138,500 274 6.19 365,500 17,500
5.03%
INFY 30-Jul-15 PE 1,000.00 37.10 -8.25
-18.19%
45.60
35.85
138,250 1,106 54.75 143,750 14,000
10.79%
NIFTY 27-Aug-15 PE 8,400.00 154.05 -44.55
-22.43%
203.70
144.50
138,150 553 229.19 152,600 16,075
11.77%
CROMPGREAV 30-Jul-15 PE 160.00 4.30 -0.55
-11.34%
4.60
3.45
138,000 138 5.58 230,000 32,000
16.16%
JINDALSTEL 27-Aug-15 PE 80.00 3.20 1.45
82.86%
4.25
3.20
138,000 138 5.48 130,000 130,000
0.00%
NIFTY 30-Jul-15 PE 8,250.00 69.25 -33.40
-32.54%
109.35
63.05
136,500 546 109.05 115,000 9,450
8.95%
IFCI 30-Jul-15 PE 22.50 0.10 -0.05
-33.33%
0.15
0.10
136,000 15 0.14 760,000 64,000
9.20%
JISLJALEQS 30-Jul-15 PE 72.50 4.95 -2.65
-34.87%
5.30
4.05
136,000 34 6.27 48,000 -44,000
-47.83%
L&TFH 30-Jul-15 PE 67.50 2.90 -0.60
-17.14%
3.00
2.50
136,000 34 3.69 100,000 24,000
31.58%
NIFTY 30-Jul-15 PE 7,100.00 1.60 -0.60
-27.27%
2.20
1.50
135,500 12 2.45 476,250 12,775
2.76%
BANKNIFTY 30-Jul-15 PE 16,000.00 13.85 -9.45
-40.56%
25.00
12.35
133,975 33 23.22 80,425 -27,650
-25.58%
SBIN 30-Jul-15 PE 245.00 1.50 -0.95
-38.78%
2.60
1.40
133,000 106 2.45 98,000 24,000
32.43%
HDFCBANK 30-Jul-15 PE 1,060.00 20.80 -1.50
-6.73%
25.45
19.05
132,500 530 27.76 130,500 55,750
74.58%
BANKBARODA 30-Jul-15 PE 135.00 1.25 -1.25
-50.00%
2.40
1.20
130,000 520 2.11 216,000 20,000
10.20%
SYNDIBANK 30-Jul-15 PE 100.00 3.15 -1.50
-32.26%
4.50
2.80
130,000 65 4.51 418,000 20,000
5.03%
NIFTY 30-Jul-15 PE 8,800.00 359.50 -68.20
-15.95%
436.60
337.45
129,625 32 480.84 352,750 -9,850
-2.72%
LICHSGFIN 30-Jul-15 PE 440.00 9.50 -0.55
-5.47%
10.05
7.75
129,500 130 11.59 94,500 1,500
1.61%
AMTEKAUTO 30-Jul-15 PE 140.00 1.55 -0.55
-26.19%
1.85
0.85
128,000 0 1.72 98,000 76,000
345.45%
BANKINDIA 30-Jul-15 PE 165.00 3.10 -3.00
-49.18%
6.35
2.85
128,000 128 4.85 83,000 23,000
38.33%
HINDALCO 30-Jul-15 PE 105.00 1.35 -0.50
-27.03%
1.80
1.30
128,000 64 1.93 192,000 -10,000
-4.95%
IDEA 30-Jul-15 PE 180.00 6.70 -2.30
-25.56%
7.45
6.20
126,000 63 8.32 76,000 42,000
123.53%
IGL 30-Jul-15 PE 380.00 1.80 -1.00
-35.71%
5.85
1.05
125,500 251 3.93 35,000 13,500
62.79%
RELCAPITAL 30-Jul-15 PE 340.00 5.65 -1.45
-20.42%
6.85
5.10
125,500 251 7.32 96,000 -7,500
-7.25%
SBIN 30-Jul-15 PE 230.00 0.45 -0.35
-43.75%
0.80
0.40
125,000 100 0.66 294,000 4,000
1.38%
CIPLA 30-Jul-15 PE 620.00 12.30 -8.20
-40.00%
19.00
11.75
124,500 249 17.02 69,500 19,000
37.62%
ASHOKLEY 30-Jul-15 PE 62.50 0.35 -0.05
-12.50%
0.35
0.25
124,000 11 0.36 292,000 24,000
8.96%
HINDUNILVR 30-Jul-15 PE 900.00 15.75 -0.35
-2.17%
18.00
13.55
124,000 248 18.95 116,000 23,250
25.07%
IBREALEST 30-Jul-15 PE 50.00 0.90 -0.15
-14.29%
1.10
0.85
124,000 31 1.18 392,000 -28,000
-6.67%
L&TFH 30-Jul-15 PE 57.50 0.10 -0.10
-50.00%
0.15
0.10
124,000 31 0.12 220,000 44,000
25.00%
LICHSGFIN 30-Jul-15 PE 450.00 13.45 -0.80
-5.61%
14.20
11.00
122,000 122 15.56 112,500 32,500
40.63%
NTPC 30-Jul-15 PE 135.00 1.80 -0.40
-18.18%
2.50
1.55
122,000 61 2.40 240,000 14,000
6.19%
LT 30-Jul-15 PE 1,700.00 13.75 -6.40
-31.76%
19.20
12.80
121,250 485 18.39 132,250 24,750
23.02%
SUNPHARMA 30-Jul-15 PE 860.00 19.25 0.60
3.22%
20.10
15.00
120,750 483 20.83 104,500 1,250
1.21%
BHARTIARTL 30-Jul-15 PE 400.00 4.05 -1.20
-22.86%
5.25
3.75
120,000 240 5.09 244,000 15,000
6.55%
TATAPOWER 30-Jul-15 PE 70.00 0.95 -0.30
-24.00%
1.30
0.80
120,000 30 1.14 308,000 8,000
2.67%
HDFCBANK 30-Jul-15 PE 1,040.00 13.50 -0.90
-6.25%
16.55
12.15
116,500 466 16.46 121,500 -19,250
-13.68%
TECHM 30-Jul-15 PE 470.00 13.80 -4.25
-23.55%
18.40
13.45
116,500 233 18.50 179,000 26,500
17.38%
ANDHRABANK 30-Jul-15 PE 65.00 0.90 -0.65
-41.94%
1.20
0.80
116,000 29 1.13 200,000 16,000
8.70%
IOC 30-Jul-15 PE 380.00 5.75 -3.65
-38.83%
8.35
4.90
116,000 116 7.06 197,000 3,000
1.55%
KTKBANK 30-Jul-15 PE 135.00 2.25 -1.20
-34.78%
3.00
2.10
116,000 58 2.81 176,000 -24,000
-12.00%
RECLTD 30-Jul-15 PE 270.00 3.80 -2.10
-35.59%
6.70
3.40
115,000 115 5.60 139,000 8,000
6.11%
COALINDIA 30-Jul-15 PE 380.00 0.85 -0.35
-29.17%
1.05
0.75
114,000 114 1.08 192,000 -34,000
-15.04%
YESBANK 30-Jul-15 PE 860.00 23.65 -10.80
-31.35%
35.75
21.90
114,000 228 30.47 104,000 45,750
78.54%
JISLJALEQS 30-Jul-15 PE 60.00 0.50 -0.30
-37.50%
0.60
0.40
112,000 28 0.49 112,000 -4,000
-3.45%
JINDALSTEL 30-Jul-15 PE 85.00 3.45 -1.25
-26.60%
4.60
2.90
112,000 112 3.80 94,000 26,000
38.24%
SAIL 30-Jul-15 PE 55.00 0.20 -0.35
-63.64%
0.45
0.20
112,000 28 0.31 144,000 4,000
2.86%
NHPC 30-Jul-15 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
110,000 9 0.06 330,000 -33,000
-9.09%
NIFTY 27-Aug-15 PE 7,700.00 24.00 -9.60
-28.57%
33.90
23.35
109,575 438 29.15 289,700 10,450
3.74%
AMBUJACEM 30-Jul-15 PE 230.00 5.10 -2.85
-35.85%
5.80
4.60
109,000 109 5.52 60,000 46,000
328.57%
IOC 30-Jul-15 PE 360.00 1.55 -1.75
-53.03%
2.55
1.40
106,000 106 2.17 87,000 8,000
10.13%
IGL 30-Jul-15 PE 370.00 1.60 -3.90
-70.91%
4.20
1.00
105,500 211 2.28 38,000 34,500
985.71%
IDFC 30-Jul-15 PE 155.00 7.95 -4.15
-34.30%
10.40
7.20
104,000 52 8.43 242,000 4,000
1.68%
YESBANK 30-Jul-15 PE 820.00 10.55 -5.95
-36.06%
17.15
9.75
104,000 208 13.09 89,500 6,250
7.51%
IDFC 30-Jul-15 PE 142.50 1.65 -2.00
-54.79%
3.15
1.50
102,000 51 2.20 44,000 -6,000
-12.00%
NTPC 30-Jul-15 PE 130.00 0.65 -0.20
-23.53%
0.80
0.60
102,000 51 0.65 306,000 70,000
29.66%
AMTEKAUTO 30-Jul-15 PE 125.00 0.25 -2.05
-89.13%
0.25
0.10
100,000 0 0.17 100,000 100,000
0.00%
APOLLOTYRE 30-Jul-15 PE 155.00 1.55 -0.70
-31.11%
2.50
1.45
100,000 50 2.13 182,000 18,000
10.98%
HINDALCO 30-Jul-15 PE 115.00 4.90 -0.95
-16.24%
5.85
4.75
100,000 50 5.09 376,000 18,000
5.03%
BHARTIARTL 30-Jul-15 PE 410.00 6.50 -1.65
-20.25%
8.25
5.90
99,000 198 6.56 410,000 6,000
1.49%
RECLTD 30-Jul-15 PE 280.00 7.85 -2.90
-26.98%
11.25
6.70
99,000 99 8.19 257,000 27,000
11.74%
MOTHERSUMI 30-Jul-15 PE 480.00 7.00 -3.45
-33.01%
10.70
6.15
95,500 191 8.01 136,000 -2,500
-1.81%
YESBANK 30-Jul-15 PE 800.00 6.75 -4.15
-38.07%
11.55
6.30
95,000 190 7.98 113,750 14,000
14.04%
UNIONBANK 30-Jul-15 PE 145.00 2.55 -2.90
-53.21%
5.20
2.30
94,000 94 2.73 92,000 6,000
6.98%
BPCL 30-Jul-15 PE 880.00 23.05 -6.50
-22.00%
26.95
22.10
93,000 186 23.02 77,500 33,000
74.16%
AUROPHARMA 30-Jul-15 PE 1,400.00 32.30 -6.95
-17.71%
38.00
31.10
92,750 371 31.86 80,000 10,000
14.29%
ARVIND 30-Jul-15 PE 240.00 3.45 0.15
4.55%
3.55
2.30
92,000 92 2.60 188,000 -6,000
-3.09%
INDIACEM 30-Jul-15 PE 100.00 6.75 -1.35
-16.67%
7.85
6.75
92,000 46 6.63 496,000 56,000
12.73%
ALBK 30-Jul-15 PE 85.00 2.00 -0.95
-32.20%
2.80
1.80
90,000 45 1.95 80,000 8,000
11.11%
TATASTEEL 30-Jul-15 PE 260.00 1.05 -0.25
-19.23%
1.40
0.80
90,000 180 0.99 198,000 -4,000
-1.98%
BPCL 30-Jul-15 PE 840.00 9.70 -3.95
-28.94%
12.50
9.25
89,500 179 9.60 55,500 -1,000
-1.77%
RELIANCE 30-Jul-15 PE 900.00 2.10 -0.75
-26.32%
2.85
1.90
89,500 358 2.07 275,750 5,000
1.85%
INFY 30-Jul-15 PE 900.00 6.95 -3.00
-30.15%
9.90
6.75
88,250 706 7.18 174,500 20,500
13.31%
IDBI 30-Jul-15 PE 62.50 2.40 -1.25
-34.25%
3.05
2.00
88,000 22 2.10 100,000 20,000
25.00%
IBREALEST 30-Jul-15 PE 57.50 3.50 -0.05
-1.41%
4.05
3.15
88,000 22 3.12 160,000 12,000
8.11%
JPASSOCIAT 27-Aug-15 PE 10.00 0.50 -0.35
-41.18%
0.55
0.50
88,000 11 0.48 80,000 64,000
400.00%
NHPC 30-Jul-15 PE 20.00 0.60 -0.05
-7.69%
0.65
0.60
88,000 7 0.53 847,000 0
0.00%
NIFTY 27-Aug-15 PE 8,500.00 195.55 -50.00
-20.36%
253.95
168.00
86,900 22 174.01 88,100 41,325
88.35%
BPCL 30-Jul-15 PE 780.00 1.90 -1.20
-38.71%
3.00
1.80
86,500 173 1.86 117,000 -8,000
-6.40%
JINDALSTEL 30-Jul-15 PE 75.00 0.95 -0.50
-34.48%
1.45
0.90
86,000 86 0.93 298,000 8,000
2.76%
POWERGRID 30-Jul-15 PE 140.00 2.50 -1.10
-30.56%
4.10
2.25
86,000 43 2.34 96,000 -8,000
-7.69%
AXISBANK 30-Jul-15 PE 500.00 1.55 -1.55
-50.00%
3.20
1.45
86,000 69 1.81 144,500 -5,000
-3.34%
MARUTI 30-Jul-15 PE 4,000.00 77.55 -5.40
-6.51%
79.60
64.30
85,625 685 62.74 70,625 6,125
9.50%
ONGC 30-Jul-15 PE 320.00 11.60 -3.00
-20.55%
13.55
9.90
85,000 170 9.59 166,000 14,000
9.21%
INDIACEM 30-Jul-15 PE 85.00 1.00 -0.40
-28.57%
1.35
0.90
84,000 42 0.93 404,000 16,000
4.12%
MOTHERSUMI 30-Jul-15 PE 500.00 11.90 -4.35
-26.77%
16.95
11.05
84,000 168 11.75 89,000 9,000
11.25%
TATACHEM 30-Jul-15 PE 430.00 10.05 -16.75
-62.50%
12.00
8.10
82,500 83 7.73 32,500 32,500
0.00%
HINDALCO 30-Jul-15 PE 112.50 3.70 -0.85
-18.68%
4.30
3.50
82,000 41 3.18 54,000 28,000
107.69%
AUROPHARMA 30-Jul-15 PE 1,450.00 51.45 -8.55
-14.25%
59.00
50.00
81,500 326 43.24 44,500 17,000
61.82%
VOLTAS 30-Jul-15 PE 290.00 3.40 -2.00
-37.04%
5.20
3.25
81,000 81 3.42 78,000 19,000
32.20%
DLF 30-Jul-15 PE 100.00 0.95 -0.20
-17.39%
1.15
0.90
80,000 40 0.75 308,000 10,000
3.36%
PNB 30-Jul-15 PE 120.00 0.55 -0.45
-45.00%
1.00
0.50
80,000 320 0.50 164,000 8,000
5.13%
BANKINDIA 30-Jul-15 PE 155.00 1.30 -1.80
-58.06%
2.60
1.15
79,000 79 1.34 60,000 14,000
30.43%
APOLLOTYRE 30-Jul-15 PE 150.00 1.00 -0.45
-31.03%
1.60
0.85
78,000 39 0.97 100,000 -20,000
-16.67%
DLF 30-Jul-15 PE 105.00 1.75 -0.20
-10.26%
1.95
1.50
78,000 39 1.33 250,000 0
0.00%
RECLTD 30-Jul-15 PE 260.00 1.90 -1.15
-37.70%
3.55
1.55
78,000 78 2.00 139,000 -3,000
-2.11%
BHEL 30-Jul-15 PE 260.00 12.00 -5.60
-31.82%
15.00
11.20
77,000 77 9.63 57,000 28,000
96.55%
LICHSGFIN 30-Jul-15 PE 460.00 18.30 -1.25
-6.39%
18.80
15.35
77,000 77 13.24 57,000 3,500
6.54%
SUNTV 30-Jul-15 PE 240.00 8.75 -1.30
-12.94%
9.25
7.75
77,000 77 6.52 96,000 13,000
15.66%
BANKINDIA 30-Jul-15 PE 175.00 7.15 -5.95
-45.42%
11.75
6.20
76,000 76 5.40 74,000 11,000
17.46%
IDFC 30-Jul-15 PE 147.50 3.45 -0.25
-6.76%
3.90
3.30
76,000 38 2.68 36,000 32,000
800.00%
ADANIENT 30-Jul-15 PE 85.00 2.35 -0.75
-24.19%
2.75
2.05
75,500 151 1.81 76,500 -1,500
-1.92%
CENTURYTEX 30-Jul-15 PE 680.00 19.80 -4.25
-17.67%
23.50
17.85
75,500 151 16.02 67,000 11,000
19.64%
IGL 30-Jul-15 PE 390.00 2.60 -1.90
-42.22%
7.50
1.85
75,500 151 3.25 20,000 0
0.00%
MOTHERSUMI 30-Jul-15 PE 520.00 19.20 -5.45
-22.11%
25.10
18.00
75,500 151 16.41 59,000 27,500
87.30%
ITC 30-Jul-15 PE 290.00 1.15 0.10
9.52%
1.25
1.00
75,000 75 0.81 212,000 -5,000
-2.30%
NIFTY 30-Jul-15 PE 8,150.00 49.60 -26.50
-34.82%
80.00
45.35
74,650 5 43.87 53,375 4,475
9.15%
TCS 30-Jul-15 PE 2,500.00 38.90 -17.35
-30.84%
55.25
37.40
74,625 597 33.25 75,125 4,250
6.00%
RELINFRA 30-Jul-15 PE 360.00 5.30 -1.80
-25.35%
6.40
4.85
74,000 148 4.06 128,000 -8,500
-6.23%
ADANIPORTS 30-Jul-15 PE 280.00 1.75 -0.45
-20.45%
2.40
1.65
74,000 74 1.53 137,000 14,000
11.38%
TATACHEM 30-Jul-15 PE 400.00 2.35 -2.10
-47.19%
2.55
1.55
73,500 74 1.55 31,500 -2,500
-7.35%
HCLTECH 30-Jul-15 PE 900.00 17.25 -8.45
-32.88%
24.75
17.00
73,250 293 13.42 79,500 7,250
10.03%
BHEL 30-Jul-15 PE 220.00 1.10 -0.75
-40.54%
1.70
0.95
73,000 73 0.96 287,000 -7,000
-2.38%
RCOM 30-Jul-15 PE 50.00 0.25 -0.10
-28.57%
0.30
0.25
72,000 36 0.20 428,000 -24,000
-5.31%
SOUTHBANK 30-Jul-15 PE 22.50 0.55 -0.30
-35.29%
0.55
0.45
72,000 0 0.36 495,000 45,000
10.00%
BPCL 30-Jul-15 PE 860.00 15.40 -4.85
-23.95%
18.85
14.75
71,500 143 11.98 103,500 17,000
19.65%
HDFCBANK 30-Jul-15 PE 1,000.00 5.20 -0.15
-2.80%
6.40
4.50
70,750 283 3.74 94,250 8,250
9.59%
FEDERALBNK 30-Jul-15 PE 140.00 1.70 -0.75
-30.61%
2.20
1.65
70,000 35 1.35 162,000 42,000
35.00%
TECHM 30-Jul-15 PE 480.00 18.25 -5.05
-21.67%
23.15
17.65
70,000 140 13.79 104,500 -5,000
-4.57%
TATAGLOBAL 30-Jul-15 PE 125.00 1.20 -0.60
-33.33%
1.75
1.00
70,000 35 0.90 186,000 16,000
9.41%
RELINFRA 30-Jul-15 PE 400.00 21.20 -3.70
-14.86%
22.95
18.85
69,000 138 14.35 73,000 15,000
25.86%
HINDUNILVR 30-Jul-15 PE 920.00 24.40 -0.20
-0.81%
27.15
21.45
68,000 136 16.14 42,000 11,500
37.70%
INDUSINDBK 30-Jul-15 PE 860.00 20.90 -1.35
-6.07%
27.05
18.45
68,000 136 14.63 47,250 -2,500
-5.03%
TVSMOTOR 30-Jul-15 PE 240.00 8.50 0.05
0.59%
9.50
7.35
68,000 68 5.93 41,000 -15,000
-26.79%
UCOBANK 30-Jul-15 PE 50.00 0.60 -0.35
-36.84%
1.25
0.50
68,000 17 0.54 96,000 20,000
26.32%
UNITECH 30-Jul-15 PE 5.00 0.05 -0.05
-50.00%
0.10
0.05
66,000 4 0.03 1,353,000 44,000
3.36%
BANKNIFTY 30-Jul-15 PE 18,200.00 292.35 -123.20
-29.65%
444.60
280.00
64,675 129 228.81 39,425 10,350
35.60%
EXIDEIND 30-Jul-15 PE 140.00 1.50 -1.05
-41.18%
2.90
1.40
64,000 32 1.29 108,000 0
0.00%
PNB 30-Jul-15 PE 125.00 1.10 -0.65
-37.14%
1.75
0.95
64,000 256 0.79 188,000 4,000
2.17%
PTC 30-Jul-15 PE 70.00 1.90 -1.75
-47.95%
2.95
1.80
64,000 16 1.39 120,000 8,000
7.14%
SUNTV 30-Jul-15 PE 280.00 24.55 -0.45
-1.80%
25.35
22.85
64,000 64 15.30 105,000 12,500
13.51%
TECHM 30-Jul-15 PE 440.00 5.70 -2.70
-32.14%
8.15
5.40
64,000 128 4.34 116,000 -12,500
-9.73%
NIFTY 30-Jul-15 PE 9,000.00 537.75 -75.65
-12.33%
628.25
515.95
63,700 32 349.79 647,825 -1,125
-0.17%
IGL 30-Jul-15 PE 410.00 4.75 -5.95
-55.61%
13.50
3.70
63,500 127 4.76 23,000 20,000
666.67%
INFY 30-Jul-15 PE 980.00 28.30 -7.45
-20.84%
35.55
27.55
62,250 498 19.35 85,500 9,250
12.13%
CROMPGREAV 30-Jul-15 PE 150.00 1.50 -0.20
-11.76%
1.65
1.20
62,000 62 0.89 158,000 14,000
9.72%
ICICIBANK 30-Jul-15 PE 320.00 13.25 -3.20
-19.45%
15.90
12.60
62,000 248 8.84 244,000 -18,000
-6.87%
BANKNIFTY 30-Jul-15 PE 18,300.00 325.55 -136.35
-29.52%
488.85
312.00
61,850 124 240.79 29,325 9,800
50.19%
MARUTI 30-Jul-15 PE 3,900.00 43.35 -3.40
-7.27%
48.10
36.30
61,375 491 25.53 62,625 6,250
11.09%
AXISBANK 30-Jul-15 PE 580.00 20.25 -12.20
-37.60%
32.55
19.50
60,500 48 13.04 200,000 22,500
12.68%
CANBK 30-Jul-15 PE 260.00 2.30 -1.95
-45.88%
4.05
2.10
60,000 60 1.67 108,000 5,000
4.85%
COALINDIA 30-Jul-15 PE 430.00 14.10 -9.25
-39.61%
14.60
12.60
60,000 60 8.27 30,000 29,000
2,900.00%
CENTURYTEX 30-Jul-15 PE 700.00 28.45 -4.75
-14.31%
31.70
27.00
60,000 120 17.69 96,000 24,000
33.33%
IDBI 30-Jul-15 PE 57.50 0.85 -0.60
-41.38%
1.05
0.55
60,000 15 0.47 92,000 0
0.00%
TECHM 30-Jul-15 PE 460.00 10.30 -4.40
-29.93%
14.05
10.00
60,000 120 7.25 101,000 6,500
6.88%
LICHSGFIN 30-Jul-15 PE 430.00 6.30 -0.50
-7.35%
6.80
5.00
59,500 60 3.45 76,500 10,000
15.04%
CAIRN 30-Jul-15 PE 180.00 5.85 -1.45
-19.86%
8.80
5.40
59,000 59 3.58 191,000 4,000
2.14%
HEROMOTOCO 30-Jul-15 PE 2,500.00 56.45 2.95
5.51%
66.00
48.00
59,000 472 33.94 38,125 19,500
104.70%
IOC 30-Jul-15 PE 400.00 14.60 -5.70
-28.08%
17.30
13.40
59,000 59 9.02 55,000 24,000
77.42%
FEDERALBNK 30-Jul-15 PE 145.00 3.20 -0.80
-20.00%
3.80
3.15
58,000 29 2.05 70,000 4,000
6.06%
SUNTV 30-Jul-15 PE 260.00 15.45 -0.50
-3.13%
16.00
14.10
58,000 58 8.68 111,500 -2,000
-1.76%
BANKINDIA 30-Jul-15 PE 150.00 0.80 -1.10
-57.89%
1.60
0.70
57,000 57 0.55 97,000 -6,000
-5.83%
RELINFRA 30-Jul-15 PE 390.00 16.30 -2.45
-13.07%
17.50
14.15
57,000 114 9.10 49,000 13,000
36.11%
GAIL 30-Jul-15 PE 380.00 8.35 0.75
9.87%
8.95
5.55
57,000 114 4.20 60,000 16,000
36.36%
BANKNIFTY 30-Jul-15 PE 18,400.00 366.05 -138.15
-27.40%
530.00
347.45
56,025 112 231.75 33,850 8,275
32.36%
ASHOKLEY 30-Jul-15 PE 60.00 0.20 -0.05
-20.00%
0.25
0.15
56,000 5 0.10 436,000 24,000
5.83%
CIPLA 30-Jul-15 PE 640.00 20.45 -9.80
-32.40%
29.60
20.00
56,000 112 12.28 53,000 22,000
70.97%
DISHTV 30-Jul-15 PE 110.00 7.60 0.50
7.04%
8.15
7.40
56,000 14 4.28 36,000 16,000
80.00%
JSWENERGY 30-Jul-15 PE 90.00 1.75 -0.45
-20.45%
1.95
1.40
56,000 14 0.96 56,000 22,000
64.71%
ADANIPORTS 30-Jul-15 PE 290.00 3.05 -1.05
-25.61%
4.10
2.95
56,000 56 1.93 140,000 19,000
15.70%
TATAMTRDVR 30-Jul-15 PE 260.00 6.80 -1.65
-19.53%
8.65
6.10
56,000 55 3.93 77,000 -20,000
-20.62%
RELIANCE 30-Jul-15 PE 1,020.00 33.00 -4.50
-12.00%
36.80
30.95
55,750 223 18.81 92,250 18,250
24.66%
RELCAPITAL 30-Jul-15 PE 350.00 8.50 -1.80
-17.48%
9.75
7.70
55,500 111 4.88 53,000 500
0.95%
TATACHEM 30-Jul-15 PE 420.00 6.35 -4.20
-39.81%
8.00
5.05
55,500 56 3.30 25,500 19,500
325.00%
SUNPHARMA 30-Jul-15 PE 840.00 11.85 -0.15
-1.25%
12.85
8.85
55,250 221 6.07 79,750 -500
-0.62%
HINDPETRO 30-Jul-15 PE 700.00 9.10 -4.10
-31.06%
12.25
8.25
55,000 110 5.84 122,500 22,500
22.50%
LUPIN 30-Jul-15 PE 1,850.00 44.75 2.70
6.42%
46.35
31.70
55,000 220 21.31 34,625 11,375
48.92%
LUPIN 30-Jul-15 PE 1,800.00 26.60 1.20
4.72%
27.90
18.10
54,125 217 12.08 53,875 6,875
14.63%
NIFTY 27-Aug-15 PE 7,600.00 18.95 -7.85
-29.29%
28.00
18.10
54,100 54 11.25 115,225 6,025
5.52%
EXIDEIND 30-Jul-15 PE 145.00 3.10 -1.30
-29.55%
4.25
3.05
54,000 27 1.92 64,000 0
0.00%
SBIN 30-Jul-15 PE 280.00 15.15 -3.20
-17.44%
18.60
14.00
54,000 43 8.95 245,000 -23,000
-8.58%
INDUSINDBK 30-Jul-15 PE 840.00 14.05 -0.75
-5.07%
18.00
12.05
53,750 108 8.07 55,750 -4,500
-7.47%
BHARATFORG 30-Jul-15 PE 1,000.00 10.90 -9.25
-45.91%
19.90
10.00
53,500 214 7.58 65,750 3,750
6.05%
LT 30-Jul-15 PE 1,650.00 7.45 -3.55
-32.27%
10.80
6.85
53,375 214 4.36 80,500 -5,125
-5.99%
MOTHERSUMI 30-Jul-15 PE 460.00 3.80 -2.50
-39.68%
6.35
3.40
53,000 106 2.44 64,500 -4,500
-6.52%
TECHM 30-Jul-15 PE 400.00 1.70 -0.90
-34.62%
2.65
1.65
53,000 106 1.13 96,000 -7,500
-7.25%
NIFTY 27-Aug-15 PE 7,500.00 14.85 -6.60
-30.77%
22.75
14.10
52,950 53 9.08 139,125 -5,975
-4.12%
INDIACEM 30-Jul-15 PE 80.00 0.45 -0.20
-30.77%
0.60
0.45
52,000 26 0.28 200,000 -8,000
-3.85%
KTKBANK 30-Jul-15 PE 120.00 0.35 -0.15
-30.00%
0.55
0.35
52,000 26 0.24 68,000 -4,000
-5.56%
L&TFH 30-Jul-15 PE 70.00 4.35 -1.15
-20.91%
4.80
4.35
52,000 13 2.32 244,000 12,000
5.17%
ORIENTBANK 30-Jul-15 PE 160.00 2.40 -1.70
-41.46%
4.10
2.00
52,000 52 1.67 70,000 -6,000
-7.89%
UNIONBANK 30-Jul-15 PE 155.00 5.70 -5.35
-48.42%
6.65
5.45
52,000 52 3.11 56,000 20,000
55.56%
UCOBANK 30-Jul-15 PE 52.50 1.15 -0.85
-42.50%
1.75
1.05
52,000 13 0.70 28,000 0
0.00%
UCOBANK 30-Jul-15 PE 55.00 2.40 -1.20
-33.33%
3.00
2.00
52,000 13 1.25 152,000 -4,000
-2.56%
BPCL 30-Jul-15 PE 800.00 3.50 -1.75
-33.33%
4.80
3.25
51,500 103 2.17 77,000 -2,000
-2.53%
WIPRO 30-Jul-15 PE 540.00 12.55 -3.85
-23.48%
19.00
11.85
51,500 103 7.69 50,000 4,500
9.89%
NIFTY 30-Jul-15 PE 8,900.00 447.65 -69.75
-13.48%
528.20
422.00
51,275 205 241.67 120,100 -30,025
-20.00%
INFY 30-Jul-15 PE 950.00 17.40 -5.25
-23.18%
23.00
17.00
51,250 410 9.92 111,500 3,250
3.00%
GAIL 30-Jul-15 PE 390.00 12.85 0.55
4.47%
13.45
8.45
51,000 102 5.94 52,000 19,000
57.58%
PFC 30-Jul-15 PE 260.00 9.20 -1.80
-16.36%
10.25
8.05
50,000 50 4.46 69,000 13,000
23.21%
POWERGRID 30-Jul-15 PE 135.00 0.85 -0.50
-37.04%
1.30
0.85
50,000 25 0.52 158,000 -4,000
-2.47%
TATASTEEL 30-Jul-15 PE 310.00 16.75 -1.25
-6.94%
18.60
15.70
50,000 100 8.32 113,000 -1,000
-0.88%
HDFC 30-Jul-15 PE 1,200.00 10.15 -0.55
-5.14%
11.65
9.15
49,250 197 5.06 79,750 11,250
16.42%
ASIANPAINT 30-Jul-15 PE 740.00 12.75 -2.30
-15.28%
14.30
10.90
48,750 98 5.87 71,750 11,250
18.60%
AMTEKAUTO 30-Jul-15 PE 155.00 5.40 -0.35
-6.09%
5.90
4.15
48,000 0 2.40 60,000 10,000
20.00%
DISHTV 30-Jul-15 PE 92.50 0.75 -0.10
-11.76%
1.10
0.70
48,000 12 0.42 124,000 32,000
34.78%
HDIL 30-Jul-15 PE 70.00 0.45 -0.25
-35.71%
0.50
0.40
48,000 12 0.21 134,000 0
0.00%
IOB 30-Jul-15 PE 35.00 0.40 -0.35
-46.67%
0.50
0.40
48,000 12 0.20 208,000 -8,000
-3.70%
IOB 30-Jul-15 PE 37.50 1.15 -0.75
-39.47%
1.60
1.15
48,000 12 0.65 88,000 0
0.00%
VEDL 30-Jul-15 PE 165.00 3.50 -1.95
-35.78%
4.25
3.30
48,000 48 1.73 30,000 6,000
25.00%
HDFC 30-Jul-15 PE 1,250.00 21.45 -0.75
-3.38%
24.30
19.85
47,500 190 10.31 112,750 6,750
6.37%
TCS 30-Jul-15 PE 2,550.00 55.85 -20.90
-27.23%
75.50
53.25
47,500 380 30.50 47,125 2,500
5.60%
ALBK 30-Jul-15 PE 90.00 4.20 -1.45
-25.66%
5.00
3.60
46,000 23 1.93 112,000 -2,000
-1.75%
HDIL 30-Jul-15 PE 75.00 0.80 -0.25
-23.81%
0.95
0.80
46,000 12 0.38 174,000 -6,000
-3.33%
JINDALSTEL 30-Jul-15 PE 70.00 0.55 -0.35
-38.89%
0.70
0.45
46,000 46 0.27 134,000 -12,000
-8.22%
VEDL 30-Jul-15 PE 175.00 7.45 -1.35
-15.34%
7.90
7.20
46,000 46 3.45 28,000 10,000
55.56%
SUNPHARMA 30-Jul-15 PE 880.00 28.15 0.85
3.11%
29.40
22.50
46,000 184 11.73 92,750 3,000
3.34%
WOCKPHARMA 30-Jul-15 PE 1,400.00 58.25 -6.65
-10.25%
61.95
52.90
45,750 0 26.16 40,375 6,750
20.07%
HINDUNILVR 30-Jul-15 PE 880.00 9.55 -0.50
-4.98%
10.90
8.20
45,250 91 4.15 84,000 -2,750
-3.17%
BHARATFORG 30-Jul-15 PE 1,050.00 22.35 -16.55
-42.54%
37.45
20.75
45,000 180 12.28 39,500 7,000
21.54%
INFY 30-Jul-15 PE 960.00 20.80 -5.95
-22.24%
25.55
19.95
44,750 358 10.13 31,250 9,250
42.05%
BANKBARODA 30-Jul-15 PE 130.00 0.70 -0.85
-54.84%
1.40
0.65
44,000 176 0.33 128,000 -12,000
-8.57%
CANBK 30-Jul-15 PE 290.00 11.65 -6.05
-34.18%
15.60
11.25
44,000 44 5.46 112,000 2,000
1.82%
HINDALCO 30-Jul-15 PE 120.00 8.00 -1.25
-13.51%
8.75
7.95
44,000 22 3.63 274,000 2,000
0.74%
ONGC 30-Jul-15 PE 290.00 1.55 -0.70
-31.11%
2.35
1.25
44,000 88 0.77 118,000 5,000
4.42%
RCOM 30-Jul-15 PE 52.50 0.45 -0.15
-25.00%
0.50
0.35
44,000 22 0.18 352,000 12,000
3.53%
TATAPOWER 30-Jul-15 PE 75.00 2.90 -0.95
-24.68%
3.35
2.85
44,000 11 1.30 244,000 24,000
10.91%
ENGINERSIN 30-Jul-15 PE 220.00 2.85 -2.75
-49.11%
3.80
2.50
43,000 0 1.31 43,000 24,000
126.32%
HCLTECH 30-Jul-15 PE 940.00 32.15 -11.70
-26.68%
42.90
31.95
42,750 171 15.22 45,000 17,250
62.16%
KTKBANK 30-Jul-15 PE 145.00 6.00 -2.00
-25.00%
7.40
5.50
42,000 21 2.58 46,000 20,000
76.92%
TECHM 30-Jul-15 PE 420.00 3.05 -1.40
-31.46%
4.40
3.00
42,000 84 1.57 125,000 -6,000
-4.58%
WIPRO 30-Jul-15 PE 530.00 8.95 -3.25
-26.64%
13.85
8.60
41,000 82 4.12 76,000 18,500
32.17%
NIFTY 31-Dec-15 PE 7,500.00 63.10 -8.65
-12.06%
72.00
54.95
40,950 164 26.50 599,350 39,900
7.13%
NIFTY 30-Jul-15 PE 8,050.00 35.95 -20.25
-36.03%
59.00
32.45
40,425 81 16.95 33,175 -2,600
-7.27%
ANDHRABANK 30-Jul-15 PE 67.50 1.45 -1.15
-44.23%
2.10
1.45
40,000 10 0.76 40,000 4,000
11.11%
PETRONET 30-Jul-15 PE 175.00 1.65 -1.85
-52.86%
2.90
1.60
40,000 20 0.86 24,000 4,000
20.00%
PTC 30-Jul-15 PE 67.50 1.10 -1.85
-62.71%
1.55
0.90
40,000 10 0.46 24,000 4,000
20.00%
UNIONBANK 30-Jul-15 PE 130.00 0.40 -1.10
-73.33%
0.90
0.40
40,000 40 0.21 86,000 -4,000
-4.44%
INDUSINDBK 30-Jul-15 PE 820.00 8.60 -0.80
-8.51%
11.50
7.95
39,500 79 3.66 39,750 -5,750
-12.64%
YESBANK 30-Jul-15 PE 780.00 4.45 -2.70
-37.76%
7.70
4.05
39,000 78 2.09 80,250 -4,750
-5.59%
APOLLOTYRE 30-Jul-15 PE 175.00 8.10 -3.90
-32.50%
8.30
7.35
38,000 19 2.95 12,000 2,000
20.00%
HDFC 30-Jul-15 PE 1,280.00 33.35 -1.15
-3.33%
36.35
31.60
38,000 152 12.89 15,000 9,000
150.00%
HINDPETRO 30-Jul-15 PE 720.00 15.60 -5.45
-25.89%
19.65
14.15
37,500 75 6.63 71,500 4,500
6.72%
SUNTV 30-Jul-15 PE 220.00 4.45 -1.25
-21.93%
5.00
4.00
37,500 38 1.64 61,500 1,000
1.65%
TATACHEM 30-Jul-15 PE 410.00 3.80 -3.55
-48.30%
4.45
3.00
37,500 38 1.40 27,000 -10,000
-27.03%
ACC 30-Jul-15 PE 1,400.00 17.15 -7.80
-31.26%
24.50
15.55
37,000 148 6.81 23,750 -10,500
-30.66%
LICHSGFIN 30-Jul-15 PE 420.00 4.05 -0.50
-10.99%
4.25
3.60
37,000 37 1.42 85,500 7,500
9.62%
RELIANCE 30-Jul-15 PE 880.00 1.35 -0.35
-20.59%
1.65
1.15
36,500 146 0.49 134,000 24,250
22.10%
AMBUJACEM 30-Jul-15 PE 220.00 2.30 -1.35
-36.99%
3.35
2.00
36,000 36 0.84 23,000 -3,000
-11.54%
HAVELLS 30-Jul-15 PE 260.00 2.40 -0.45
-15.79%
2.60
2.20
36,000 29 0.90 43,000 6,000
16.22%
IDFC 30-Jul-15 PE 137.50 0.70 -1.10
-61.11%
1.45
0.70
36,000 18 0.29 30,000 6,000
25.00%
IGL 30-Jul-15 PE 470.00 27.80 -31.45
-53.08%
30.90
23.15
36,000 72 9.48 9,500 9,500
0.00%
IRB 30-Jul-15 PE 220.00 3.20 -1.40
-30.43%
3.80
3.20
36,000 36 1.25 56,000 8,000
16.67%
IBREALEST 30-Jul-15 PE 52.50 1.50 -0.05
-3.23%
1.80
1.40
36,000 9 0.57 96,000 -4,000
-4.00%
ADANIPORTS 30-Jul-15 PE 310.00 9.45 -2.20
-18.88%
11.00
9.15
36,000 36 3.57 110,000 -2,000
-1.79%
PTC 30-Jul-15 PE 60.00 0.15 -0.15
-50.00%
0.25
0.15
36,000 9 0.07 48,000 -12,000
-20.00%
WIPRO 30-Jul-15 PE 520.00 6.60 -2.05
-23.70%
9.85
5.85
36,000 72 2.87 61,500 10,000
19.42%
HDFC 30-Jul-15 PE 1,300.00 43.00 -0.65
-1.49%
47.00
40.90
35,750 143 15.34 43,000 1,750
4.24%
RELCAPITAL 30-Jul-15 PE 320.00 2.50 -0.80
-24.24%
3.20
2.40
35,500 71 0.98 86,000 -9,500
-9.95%
TATAMOTORS 30-Jul-15 PE 390.00 1.35 -1.45
-51.79%
2.95
1.25
35,500 70 0.61 24,500 9,000
58.06%
IBULHSGFIN 30-Jul-15 PE 580.00 5.95 -3.75
-38.66%
7.25
5.25
35,000 0 2.15 35,000 17,000
94.44%
MARUTI 30-Jul-15 PE 3,800.00 22.95 -1.85
-7.46%
24.50
20.15
34,625 277 7.74 60,250 4,125
7.35%
MARUTI 30-Jul-15 PE 4,050.00 101.65 -2.50
-2.40%
104.80
81.70
34,625 277 32.69 17,750 7,750
77.50%
HCLTECH 30-Jul-15 PE 860.00 8.05 -5.50
-40.59%
12.50
7.80
34,250 137 3.27 49,750 2,750
5.85%
CROMPGREAV 30-Jul-15 PE 165.00 6.85 -0.25
-3.52%
6.85
5.50
34,000 34 2.11 128,000 8,000
6.67%
HDIL 30-Jul-15 PE 65.00 0.25 -0.10
-28.57%
0.25
0.20
34,000 9 0.08 48,000 -22,000
-31.43%
HINDZINC 30-Jul-15 PE 165.00 2.75 -0.15
-5.17%
2.80
2.25
34,000 17 0.88 52,000 32,000
160.00%
PETRONET 30-Jul-15 PE 180.00 2.80 -1.90
-40.43%
4.15
2.60
34,000 17 1.12 26,000 -6,000
-18.75%
PETRONET 30-Jul-15 PE 190.00 6.95 -2.45
-26.06%
10.00
6.95
34,000 17 2.74 18,000 14,000
350.00%
UNIONBANK 30-Jul-15 PE 160.00 8.45 -5.95
-41.32%
13.65
8.25
34,000 34 3.49 42,000 2,000
5.00%
ZEEL 30-Jul-15 PE 350.00 5.80 0.40
7.41%
6.50
5.70
34,000 34 2.04 59,000 1,000
1.72%
ZEEL 30-Jul-15 PE 360.00 9.50 0.45
4.97%
11.00
9.00
34,000 34 3.39 35,000 -9,000
-20.45%
M&M 30-Jul-15 PE 1,260.00 27.35 -4.25
-13.45%
33.80
22.60
33,250 133 9.43 29,250 750
2.63%
BANKNIFTY 30-Jul-15 PE 17,800.00 180.20 -90.90
-33.53%
290.80
170.15
33,050 33 71.36 30,700 5,475
21.70%
ITC 30-Jul-15 PE 320.00 10.15 0.85
9.14%
11.05
9.00
33,000 33 3.21 253,000 2,000
0.80%
LUPIN 30-Jul-15 PE 1,900.00 67.00 3.40
5.35%
71.75
50.40
32,875 132 19.10 14,750 4,250
40.48%
ANDHRABANK 30-Jul-15 PE 60.00 0.30 -0.25
-45.45%
0.35
0.30
32,000 8 0.10 44,000 -16,000
-26.67%
AUROPHARMA 30-Jul-15 PE 1,350.00 19.15 -5.25
-21.52%
23.00
18.90
32,000 128 6.73 57,250 3,500
6.51%
DISHTV 30-Jul-15 PE 97.50 2.00 0.00
0.00%
2.15
1.75
32,000 8 0.62 100,000 4,000
4.17%
HINDZINC 30-Jul-15 PE 160.00 1.20 -0.35
-22.58%
1.30
1.00
32,000 16 0.37 74,000 16,000
27.59%
IFCI 30-Jul-15 PE 27.50 1.50 -0.70
-31.82%
1.90
1.50
32,000 4 0.53 280,000 -16,000
-5.41%
IBREALEST 30-Jul-15 PE 60.00 4.90 0.10
2.08%
5.45
4.85
32,000 8 1.67 564,000 0
0.00%
NTPC 30-Jul-15 PE 137.50 2.65 -0.55
-17.19%
2.90
2.45
32,000 16 0.84 50,000 14,000
38.89%
PFC 30-Jul-15 PE 250.00 4.95 -1.55
-23.85%
6.00
4.40
32,000 32 1.58 51,000 12,000
30.77%
POWERGRID 30-Jul-15 PE 137.50 1.45 -1.20
-45.28%
2.40
1.40
32,000 16 0.53 48,000 16,000
50.00%
VEDL 30-Jul-15 PE 150.00 0.85 -0.50
-37.04%
1.00
0.80
32,000 32 0.28 82,000 22,000
36.67%
TATAMOTORS 30-Jul-15 PE 460.00 22.60 -14.70
-39.41%
28.35
20.50
32,000 63 7.40 134,500 -8,500
-5.94%
SKSMICRO 30-Jul-15 PE 470.00 15.95 -4.05
-20.25%
19.15
14.55
31,500 32 5.04 15,500 7,000
82.35%
NIFTY 27-Aug-15 PE 7,400.00 11.40 -5.50
-32.54%
17.75
10.90
31,400 8 3.82 45,725 7,250
18.84%
CIPLA 30-Jul-15 PE 580.00 3.85 -2.50
-39.37%
6.00
3.70
30,500 61 1.31 52,500 11,000
26.51%
NIFTY 31-Dec-15 PE 8,000.00 142.85 -19.70
-12.12%
161.50
139.00
30,450 122 44.84 671,100 5,550
0.83%
BANKNIFTY 30-Jul-15 PE 19,000.00 668.95 -191.60
-22.26%
900.00
641.00
30,425 3 222.89 37,675 1,050
2.87%
HEROMOTOCO 30-Jul-15 PE 2,400.00 25.05 2.65
11.83%
30.00
20.00
30,250 242 7.55 20,750 4,875
30.71%
ARVIND 30-Jul-15 PE 230.00 1.90 0.05
2.70%
2.15
0.85
30,000 30 0.53 110,000 4,000
3.77%
AMBUJACEM 30-Jul-15 PE 225.00 3.50 -2.00
-36.36%
4.30
3.00
30,000 30 1.05 29,000 11,000
61.11%
HINDALCO 30-Jul-15 PE 95.00 0.35 -0.15
-30.00%
0.40
0.30
30,000 15 0.11 28,000 -24,000
-46.15%
HDFCBANK 30-Jul-15 PE 1,020.00 8.30 -0.75
-8.29%
10.50
7.50
30,000 120 2.53 142,000 -4,000
-2.74%
NTPC 30-Jul-15 PE 132.50 1.10 -0.60
-35.29%
1.55
1.05
30,000 15 0.42 12,000 0
0.00%
NTPC 30-Jul-15 PE 140.00 4.05 -0.35
-7.95%
4.35
3.60
30,000 15 1.18 124,000 2,000
1.64%
PETRONET 30-Jul-15 PE 170.00 0.95 -0.95
-50.00%
1.60
0.90
30,000 15 0.39 26,000 2,000
8.33%
UPL 30-Jul-15 PE 520.00 13.05 -2.65
-16.88%
15.40
12.00
30,000 30 3.82 109,000 11,000
11.22%
TCS 30-Jul-15 PE 2,400.00 17.20 -9.40
-35.34%
25.20
16.60
30,000 240 6.04 65,375 750
1.16%
TATAGLOBAL 30-Jul-15 PE 135.00 4.70 -2.30
-32.86%
4.85
4.50
30,000 15 1.40 98,000 2,000
2.08%
TVSMOTOR 30-Jul-15 PE 220.00 2.25 -0.40
-15.09%
2.70
2.05
30,000 30 0.70 81,000 7,000
9.46%
NIFTY 27-Aug-15 PE 7,000.00 4.50 -1.05
-18.92%
5.95
4.05
29,800 119 1.49 39,350 24,975
173.74%
HCLTECH 30-Jul-15 PE 920.00 23.60 -10.50
-30.79%
33.10
23.05
29,250 117 7.72 25,000 3,000
13.64%
GAIL 30-Jul-15 PE 370.00 4.95 -0.45
-8.33%
5.05
3.30
29,000 58 1.26 14,000 2,000
16.67%
GAIL 30-Jul-15 PE 400.00 18.60 1.15
6.59%
19.55
13.60
29,000 58 4.62 56,000 2,000
3.70%
ICICIBANK 30-Jul-15 PE 270.00 0.75 -0.40
-34.78%
1.10
0.70
29,000 116 0.26 135,000 -6,000
-4.26%
RELCAPITAL 30-Jul-15 PE 370.00 17.05 -2.15
-11.20%
19.10
15.80
28,500 57 4.97 21,000 -2,500
-10.64%
UPL 30-Jul-15 PE 540.00 21.70 -4.10
-15.89%
23.20
21.10
28,500 29 6.23 31,000 -500
-1.59%
NIFTY 27-Aug-15 PE 8,700.00 305.50 -84.50
-21.67%
368.00
282.85
28,250 226 88.52 26,600 19,025
251.16%
SUNPHARMA 30-Jul-15 PE 900.00 39.40 0.30
0.77%
41.05
33.30
28,250 113 10.38 42,750 -9,000
-17.39%
ALBK 30-Jul-15 PE 80.00 0.70 -0.50
-41.67%
1.90
0.65
28,000 14 0.27 50,000 4,000
8.70%
CEATLTD 30-Jul-15 PE 700.00 28.65 -10.85
-27.47%
37.00
26.00
28,000 0 7.81 18,000 17,000
1,700.00%
CROMPGREAV 30-Jul-15 PE 190.00 24.60 -4.10
-14.29%
25.10
24.50
28,000 28 6.96 116,000 0
0.00%
DISHTV 30-Jul-15 PE 90.00 0.60 -0.05
-7.69%
0.65
0.50
28,000 7 0.16 196,000 8,000
4.26%
IBULHSGFIN 30-Jul-15 PE 600.00 10.40 -2.90
-21.80%
12.50
9.30
28,000 0 2.96 41,000 12,000
41.38%
JISLJALEQS 30-Jul-15 PE 75.00 6.60 -2.10
-24.14%
6.65
6.00
28,000 7 1.79 24,000 16,000
200.00%
SYNDIBANK 30-Jul-15 PE 90.00 0.60 -0.65
-52.00%
0.95
0.55
28,000 14 0.20 156,000 10,000
6.85%
AUROPHARMA 30-Jul-15 PE 1,300.00 11.25 -3.35
-22.95%
14.05
10.65
27,750 111 3.53 49,000 5,000
11.36%
BHARATFORG 30-Jul-15 PE 1,100.00 41.55 -27.25
-39.61%
55.30
39.00
27,500 110 12.86 30,250 6,750
28.72%
SUNPHARMA 30-Jul-15 PE 820.00 7.30 -0.20
-2.67%
7.80
5.25
27,500 110 1.84 82,250 750
0.92%
ASIANPAINT 30-Jul-15 PE 760.00 20.35 -3.30
-13.95%
23.00
18.60
27,250 55 5.48 30,000 10,250
51.90%
HINDPETRO 30-Jul-15 PE 740.00 24.05 -7.50
-23.77%
29.50
22.40
27,000 54 6.89 34,500 6,000
21.05%
SBIN 30-Jul-15 PE 235.00 0.65 -0.50
-43.48%
1.15
0.65
27,000 22 0.25 51,000 9,000
21.43%
TVSMOTOR 30-Jul-15 PE 230.00 4.55 -0.50
-9.90%
5.85
4.15
27,000 27 1.29 40,000 -4,000
-9.09%
WIPRO 30-Jul-15 PE 550.00 17.10 -4.50
-20.83%
24.30
16.30
27,000 54 5.36 44,500 4,000
9.88%
INFY 30-Jul-15 PE 975.00 26.30 -6.90
-20.78%
33.00
25.55
26,750 214 7.68 37,750 -3,750
-9.04%
BANKNIFTY 30-Jul-15 PE 17,600.00 141.35 -72.00
-33.75%
224.40
133.00
26,700 27 47.54 20,050 7,500
59.76%
SKSMICRO 30-Jul-15 PE 460.00 12.05 -3.80
-23.97%
13.80
10.90
26,500 27 3.20 16,500 5,000
43.48%
TATACHEM 30-Jul-15 PE 440.00 14.30 -17.70
-55.31%
15.45
12.20
26,500 27 3.74 9,000 9,000
0.00%
TATAMOTORS 30-Jul-15 PE 380.00 0.85 -0.95
-52.78%
1.70
0.80
26,500 52 0.30 57,500 5,500
10.58%
EXIDEIND 30-Jul-15 PE 130.00 0.45 -0.25
-35.71%
0.75
0.45
26,000 13 0.15 32,000 -4,000
-11.11%
EXIDEIND 30-Jul-15 PE 150.00 5.05 -4.10
-44.81%
6.45
5.00
26,000 13 1.50 98,000 4,000
4.26%
ITC 30-Jul-15 PE 330.00 15.65 -0.15
-0.95%
16.85
15.65
26,000 26 4.25 142,000 15,000
11.81%
TITAN 30-Jul-15 PE 350.00 6.85 1.10
19.13%
7.10
5.85
26,000 26 1.65 61,000 6,000
10.91%
TITAN 30-Jul-15 PE 360.00 11.20 1.65
17.28%
11.55
9.85
26,000 26 2.71 34,000 -1,000
-2.86%
TATAGLOBAL 30-Jul-15 PE 132.50 3.50 -1.20
-25.53%
3.75
3.45
26,000 13 0.92 16,000 10,000
166.67%
RELCAPITAL 30-Jul-15 PE 380.00 23.00 -2.70
-10.51%
25.00
21.50
25,500 51 6.05 80,500 7,000
9.52%
WIPRO 30-Jul-15 PE 510.00 4.15 -1.95
-31.97%
7.10
4.05
25,500 51 1.41 45,500 1,000
2.25%
NIFTY 30-Jul-15 PE 6,500.00 0.65 -0.25
-27.78%
1.40
0.45
25,325 6 0.25 3,275 -19,625
-85.70%
NIFTY 24-Sep-15 PE 7,700.00 37.85 -12.15
-24.30%
45.40
36.95
25,275 13 10.66 38,525 15,550
67.68%
CENTURYTEX 30-Jul-15 PE 640.00 8.50 -3.95
-31.73%
11.00
8.10
25,000 50 2.33 33,000 1,500
4.76%
BAJAJ-AUTO 30-Jul-15 PE 2,400.00 36.80 2.35
6.82%
40.50
32.60
24,625 197 9.16 25,875 -5,500
-17.53%
HINDPETRO 30-Jul-15 PE 660.00 2.65 -1.95
-42.39%
4.00
2.65
24,500 49 0.77 50,000 3,000
6.38%
TCS 30-Jul-15 PE 2,450.00 26.10 -13.85
-34.67%
37.25
25.50
24,375 195 7.48 34,000 2,125
6.67%
RELINFRA 30-Jul-15 PE 340.00 2.30 -1.00
-30.30%
2.90
2.15
24,000 48 0.57 79,500 7,500
10.42%
FEDERALBNK 30-Jul-15 PE 150.00 4.95 -2.05
-29.29%
6.10
4.90
24,000 12 1.32 42,000 12,000
40.00%
PFC 30-Jul-15 PE 240.00 2.15 -1.85
-46.25%
3.00
2.15
24,000 24 0.60 56,000 15,000
36.59%
PTC 30-Jul-15 PE 62.50 0.35 -0.25
-41.67%
0.45
0.35
24,000 6 0.09 36,000 8,000
28.57%
TITAN 30-Jul-15 PE 340.00 3.80 0.60
18.75%
3.80
3.10
24,000 24 0.84 42,000 -13,000
-23.64%
BANKNIFTY 30-Jul-15 PE 18,100.00 261.85 -119.45
-31.33%
397.20
248.70
23,625 47 72.19 15,775 2,525
19.06%
RELINFRA 30-Jul-15 PE 370.00 7.90 -2.10
-21.00%
9.25
7.30
23,500 47 1.82 32,500 -11,500
-26.14%
M&M 30-Jul-15 PE 1,280.00 36.40 -4.45
-10.89%
43.10
29.55
23,500 94 8.30 16,000 6,250
64.10%
NIFTY 24-Sep-15 PE 8,500.00 221.40 -46.40
-17.33%
272.50
211.00
23,075 3 50.73 36,750 725
2.01%
BANKINDIA 30-Jul-15 PE 180.00 9.50 -5.75
-37.70%
15.15
8.95
23,000 23 2.61 84,000 4,000
5.00%
ITC 30-Jul-15 PE 305.00 3.45 0.25
7.81%
4.00
3.20
23,000 23 0.84 53,000 2,000
3.92%
ASIANPAINT 30-Jul-15 PE 700.00 3.90 -0.95
-19.59%
4.70
3.30
22,750 46 0.87 38,000 -8,250
-17.84%
NIFTY 30-Jul-15 PE 9,500.00 1,026.65 -74.30
-6.75%
1,116.75
1,003.95
22,650 6 234.81 443,250 1,050
0.24%
HEROMOTOCO 30-Jul-15 PE 2,450.00 36.45 2.00
5.81%
44.75
31.25
22,500 180 8.75 11,125 2,500
28.99%
SUNPHARMA 30-Jul-15 PE 800.00 4.20 -0.25
-5.62%
4.55
3.50
22,250 89 0.91 102,500 750
0.74%
CROMPGREAV 30-Jul-15 PE 145.00 0.80 -0.25
-23.81%
0.80
0.80
22,000 22 0.18 64,000 22,000
52.38%
AMBUJACEM 30-Jul-15 PE 235.00 7.40 -9.10
-55.15%
8.25
6.80
22,000 22 1.62 13,000 12,000
1,200.00%
LT 30-Jul-15 PE 1,850.00 69.85 -17.65
-20.17%
82.85
65.60
22,000 88 15.72 11,750 5,875
100.00%
UNITECH 30-Jul-15 PE 10.00 2.00 -0.30
-13.04%
2.00
1.90
22,000 1 0.43 99,000 11,000
12.50%
NIFTY 30-Jul-15 PE 7,950.00 26.35 -14.45
-35.42%
43.20
23.50
21,850 22 6.88 24,000 1,025
4.46%
ACC 30-Jul-15 PE 1,450.00 34.80 -19.55
-35.97%
48.75
32.55
21,750 87 8.11 7,750 -6,250
-44.64%
M&M 30-Jul-15 PE 1,200.00 10.65 -1.85
-14.80%
13.10
8.45
21,750 87 2.36 48,250 8,500
21.38%
WOCKPHARMA 30-Jul-15 PE 1,350.00 38.55 -6.00
-13.47%
42.25
35.35
21,750 0 8.60 13,250 -1,375
-9.40%
CENTURYTEX 30-Jul-15 PE 660.00 13.35 -3.80
-22.16%
16.00
13.00
21,500 43 3.04 28,000 1,000
3.70%
INFY 30-Jul-15 PE 880.00 4.75 -2.15
-31.16%
6.80
4.60
21,500 172 1.18 19,500 1,500
8.33%
GLENMARK 30-Jul-15 PE 1,000.00 31.10 -11.20
-26.48%
36.60
29.05
21,250 43 6.91 8,000 6,250
357.14%
HDFC 30-Jul-15 PE 1,260.00 25.00 -0.85
-3.29%
27.85
23.65
21,250 85 5.38 13,250 2,750
26.19%
HINDUNILVR 30-Jul-15 PE 860.00 5.65 -0.40
-6.61%
6.50
4.85
21,250 43 1.16 67,000 1,500
2.29%
KOTAKBANK 30-Jul-15 PE 1,360.00 25.75 -4.70
-15.44%
32.10
24.25
21,250 85 6.02 12,750 -3,750
-22.73%
ITC 30-Jul-15 PE 315.00 7.30 0.00
0.00%
7.55
6.60
21,000 21 1.49 21,000 9,000
75.00%
BHARATFORG 30-Jul-15 PE 950.00 4.70 -5.10
-52.04%
9.90
4.00
20,750 83 1.34 16,000 -7,750
-32.63%
WOCKPHARMA 30-Jul-15 PE 1,300.00 25.05 -4.90
-16.36%
27.70
23.45
20,375 0 5.27 17,250 5,375
45.26%
DISHTV 30-Jul-15 PE 107.50 6.15 0.30
5.13%
6.55
6.00
20,000 5 1.24 20,000 0
0.00%
HAVELLS 30-Jul-15 PE 270.00 4.50 -0.90
-16.67%
4.75
4.40
20,000 16 0.91 38,000 2,000
5.56%
INDIACEM 30-Jul-15 PE 92.50 2.85 -0.95
-25.00%
4.00
2.85
20,000 10 0.66 24,000 0
0.00%
IDBI 30-Jul-15 PE 65.00 3.60 -2.40
-40.00%
4.75
3.50
20,000 5 0.79 80,000 -4,000
-4.76%
INDUSINDBK 30-Jul-15 PE 800.00 5.65 -0.30
-5.04%
7.30
4.90
20,000 40 1.20 90,000 2,250
2.56%
IOC 30-Jul-15 PE 350.00 0.95 -0.85
-47.22%
1.40
0.80
20,000 20 0.22 133,000 13,000
10.83%
JISLJALEQS 30-Jul-15 PE 57.50 0.25 -0.50
-66.67%
0.30
0.25
20,000 5 0.05 12,000 4,000
50.00%
JINDALSTEL 30-Jul-15 PE 100.00 12.90 -1.50
-10.42%
14.45
9.55
20,000 20 2.59 78,000 -2,000
-2.50%
KOTAKBANK 30-Jul-15 PE 1,400.00 42.15 -6.10
-12.64%
51.00
40.50
20,000 80 8.93 22,500 4,750
26.76%
NMDC 30-Jul-15 PE 115.00 2.15 -0.05
-2.27%
2.60
2.10
20,000 10 0.46 36,000 12,000
50.00%
TATAPOWER 30-Jul-15 PE 72.50 1.75 -0.40
-18.60%
2.05
1.75
20,000 5 0.37 184,000 -4,000
-2.13%
ASIANPAINT 30-Jul-15 PE 720.00 6.90 -2.25
-24.59%
7.80
6.05
19,500 39 1.34 29,750 -750
-2.46%
TATACOMM 30-Jul-15 PE 440.00 16.00 1.25
8.47%
16.55
11.90
19,500 20 2.75 30,000 6,500
27.66%
TCS 30-Jul-15 PE 2,600.00 78.05 -24.70
-24.04%
101.45
74.85
19,250 154 16.19 36,250 5,875
19.34%
BAJAJ-AUTO 30-Jul-15 PE 2,500.00 78.15 6.35
8.84%
84.00
72.00
19,125 153 14.92 11,500 -1,750
-13.21%
BANKNIFTY 30-Jul-15 PE 17,700.00 158.60 -83.60
-34.52%
257.35
150.55
19,025 19 36.07 15,200 -700
-4.40%
AMBUJACEM 30-Jul-15 PE 215.00 1.25 -1.15
-47.92%
2.05
1.25
19,000 19 0.25 28,000 13,000
86.67%
JPPOWER 30-Jul-15 PE 7.50 0.95 -0.10
-9.52%
0.95
0.95
19,000 1 0.18 741,000 0
0.00%
VOLTAS 30-Jul-15 PE 280.00 2.30 -0.95
-29.23%
3.25
2.30
19,000 19 0.51 60,000 15,000
33.33%
WIPRO 30-Jul-15 PE 500.00 2.80 -1.65
-37.08%
4.60
2.80
19,000 38 0.71 32,500 500
1.56%
NIFTY 30-Jul-15 PE 7,850.00 18.90 -10.75
-36.26%
29.90
18.00
18,875 76 4.31 32,325 -575
-1.75%
HINDPETRO 30-Jul-15 PE 680.00 5.15 -2.65
-33.97%
6.95
4.50
18,500 37 1.09 110,500 2,500
2.31%
IGL 30-Jul-15 PE 360.00 1.00 -4.80
-82.76%
3.80
0.75
18,500 37 0.26 6,000 5,500
1,100.00%
BANKNIFTY 30-Jul-15 PE 17,900.00 204.40 -104.25
-33.78%
322.85
195.90
18,300 18 45.73 11,900 -425
-3.45%
CIPLA 30-Jul-15 PE 560.00 2.00 -1.60
-44.44%
2.65
2.00
18,000 36 0.39 43,000 1,000
2.38%
DLF 30-Jul-15 PE 90.00 0.20 -0.10
-33.33%
0.30
0.20
18,000 9 0.05 940,000 0
0.00%
AMBUJACEM 30-Jul-15 PE 240.00 8.80 -8.90
-50.28%
11.45
8.80
18,000 18 1.73 8,000 8,000
0.00%
ITC 30-Jul-15 PE 295.00 1.65 0.15
10.00%
1.90
1.50
18,000 18 0.30 29,000 6,000
26.09%
JSWENERGY 30-Jul-15 PE 100.00 6.50 -0.10
-1.52%
6.50
5.50
18,000 5 1.07 56,000 10,000
21.74%
POWERGRID 30-Jul-15 PE 130.00 0.30 -0.30
-50.00%
0.60
0.30
18,000 9 0.08 60,000 2,000
3.45%
TATAMTRDVR 30-Jul-15 PE 250.00 3.40 -1.05
-23.60%
4.20
3.30
18,000 18 0.65 49,000 5,000
11.36%
HDFCBANK 30-Jul-15 PE 1,080.00 31.10 -13.25
-29.88%
35.25
28.60
17,500 70 5.33 11,250 10,750
2,150.00%
RELCAPITAL 30-Jul-15 PE 330.00 3.75 -1.15
-23.47%
4.30
3.40
17,500 35 0.66 33,000 3,500
11.86%
SUNTV 30-Jul-15 PE 200.00 2.50 -0.50
-16.67%
2.75
2.05
17,500 18 0.40 84,000 -1,000
-1.18%
INFY 30-Jul-15 PE 925.00 11.35 -4.10
-26.54%
15.20
11.05
17,250 138 2.16 50,000 5,750
12.99%
BPCL 30-Jul-15 PE 820.00 5.85 -2.85
-32.76%
7.70
5.70
17,000 34 1.16 53,000 3,000
6.00%
BHARTIARTL 30-Jul-15 PE 390.00 2.45 -0.80
-24.62%
3.05
2.30
17,000 34 0.42 143,000 5,000
3.62%
GAIL 30-Jul-15 PE 360.00 2.85 0.30
11.76%
3.00
1.85
17,000 34 0.40 12,000 3,000
33.33%
ITC 30-Jul-15 PE 280.00 0.55 -0.05
-8.33%
0.70
0.50
17,000 17 0.09 73,000 -8,000
-9.88%
ORIENTBANK 30-Jul-15 PE 150.00 1.00 -0.80
-44.44%
1.60
0.85
17,000 17 0.22 20,000 9,000
81.82%
M&M 30-Jul-15 PE 1,240.00 20.35 -2.10
-9.35%
24.85
16.15
16,750 67 3.45 34,750 5,250
17.80%
NIFTY 27-Aug-15 PE 7,300.00 9.50 -3.75
-28.30%
14.05
9.45
16,625 4 1.76 19,225 2,650
15.99%
INDUSINDBK 30-Jul-15 PE 880.00 29.70 -3.30
-10.00%
34.75
27.15
16,500 33 5.09 35,000 3,000
9.38%
AMTEKAUTO 30-Jul-15 PE 145.00 2.40 -0.50
-17.24%
2.50
2.10
16,000 0 0.37 24,000 2,000
9.09%
ANDHRABANK 30-Jul-15 PE 62.50 0.40 -0.50
-55.56%
0.45
0.40
16,000 4 0.07 48,000 8,000
20.00%
AUROPHARMA 30-Jul-15 PE 1,500.00 78.20 -9.45
-10.78%
80.50
74.95
16,000 64 12.38 11,250 9,250
462.50%
BHARTIARTL 30-Jul-15 PE 430.00 15.00 -2.65
-15.01%
17.45
13.65
16,000 32 2.40 58,000 0
0.00%
COALINDIA 30-Jul-15 PE 370.00 0.50 -0.10
-16.67%
0.55
0.45
16,000 16 0.08 48,000 3,000
6.67%
DLF 30-Jul-15 PE 125.00 11.05 -0.05
-0.45%
11.05
11.05
16,000 8 1.77 52,000 16,000
44.44%
IDBI 30-Jul-15 PE 75.00 11.25 -0.25
-2.17%
12.00
11.25
16,000 4 1.88 12,000 -8,000
-40.00%
ORIENTBANK 30-Jul-15 PE 175.00 7.55 -5.95
-44.07%
7.55
7.00
16,000 16 1.17 16,000 12,000
300.00%
PTC 30-Jul-15 PE 50.00 2.50 2.35
1,566.67%
3.00
0.05
16,000 4 0.22 - 0
0.00%
SAIL 30-Jul-15 PE 52.50 0.15 -0.25
-62.50%
0.20
0.15
16,000 4 0.03 32,000 4,000
14.29%
TATAPOWER 30-Jul-15 PE 65.00 0.35 -0.25
-41.67%
0.35
0.30
16,000 4 0.05 76,000 4,000
5.56%
TVSMOTOR 30-Jul-15 PE 250.00 13.15 -0.45
-3.31%
14.50
12.40
16,000 16 2.11 24,000 7,000
41.18%
KOTAKBANK 30-Jul-15 PE 1,380.00 32.65 -7.35
-18.38%
41.60
31.80
15,750 63 5.85 39,250 -1,500
-3.68%
NIFTY 30-Jul-15 PE 6,900.00 1.20 -0.40
-25.00%
1.60
1.20
15,450 0 0.20 38,525 150
0.39%
BANKNIFTY 30-Jul-15 PE 17,200.00 81.30 -48.00
-37.12%
138.10
77.70
15,325 15 16.59 15,350 1,450
10.43%
CANBK 30-Jul-15 PE 250.00 1.25 -1.05
-45.65%
2.40
1.25
15,000 15 0.25 30,000 2,000
7.14%
JSWSTEEL 30-Jul-15 PE 780.00 2.95 -2.65
-47.32%
3.00
2.75
15,000 60 0.44 24,250 15,000
162.16%
VOLTAS 30-Jul-15 PE 330.00 18.45 -4.30
-18.90%
23.00
18.25
15,000 15 3.05 182,000 -5,000
-2.67%
HINDUNILVR 30-Jul-15 PE 940.00 35.90 -0.60
-1.64%
38.35
32.35
14,750 30 5.02 17,500 2,750
18.64%
NIFTY 30-Jul-15 PE 8,550.00 183.10 -46.90
-20.39%
211.40
172.00
14,600 29 26.38 1,600 575
56.10%
SKSMICRO 30-Jul-15 PE 450.00 8.60 -3.65
-29.80%
10.00
8.10
14,500 15 1.31 14,000 2,000
16.67%
HEXAWARE 30-Jul-15 PE 250.00 7.20 -1.50
-17.24%
8.55
7.20
14,000 7 1.11 66,000 2,000
3.13%
CAIRN 30-Jul-15 PE 170.00 2.25 -0.75
-25.00%
2.75
2.00
14,000 14 0.32 155,000 0
0.00%
DHFL 30-Jul-15 PE 420.00 17.00 -3.35
-16.46%
20.00
16.00
14,000 0 2.59 17,500 13,000
288.89%
HAVELLS 30-Jul-15 PE 280.00 8.00 -1.70
-17.53%
9.50
7.10
14,000 11 1.12 43,000 4,000
10.26%
IDFC 30-Jul-15 PE 130.00 0.25 -0.30
-54.55%
0.45
0.25
14,000 7 0.04 52,000 -2,000
-3.70%
KTKBANK 30-Jul-15 PE 150.00 9.50 -4.85
-33.80%
10.05
8.50
14,000 7 1.31 14,000 6,000
75.00%
MOTHERSUMI 30-Jul-15 PE 440.00 2.60 -0.95
-26.76%
3.55
2.50
14,000 28 0.41 29,500 -2,000
-6.35%
NIFTY 31-Dec-15 PE 8,500.00 277.00 -38.35
-12.16%
318.00
271.00
14,000 14 41.17 329,650 9,850
3.08%
PNB 30-Jul-15 PE 115.00 0.50 0.00
0.00%
0.50
0.50
14,000 56 0.07 78,000 -4,000
-4.88%
RELCAPITAL 30-Jul-15 PE 300.00 0.95 -0.95
-50.00%
1.30
0.95
13,500 27 0.16 31,500 -500
-1.56%
EICHERMOT 30-Jul-15 PE 19,000.00 184.95 -157.20
-45.94%
261.00
170.10
13,125 105 28.23 7,250 1,500
26.09%
BHEL 30-Jul-15 PE 210.00 0.50 -0.35
-41.18%
0.80
0.50
13,000 13 0.08 77,000 2,000
2.67%
CAIRN 30-Jul-15 PE 175.00 3.70 -1.25
-25.25%
4.25
3.55
13,000 13 0.48 80,000 -1,000
-1.23%
IBULHSGFIN 30-Jul-15 PE 620.00 17.30 -7.35
-29.82%
21.00
15.50
13,000 0 2.25 9,500 2,500
35.71%
KOTAKBANK 30-Jul-15 PE 1,340.00 18.85 -5.60
-22.90%
24.65
18.00
13,000 52 2.80 11,750 2,500
27.03%
ADANIPORTS 30-Jul-15 PE 320.00 14.90 -2.65
-15.10%
17.00
14.50
13,000 13 1.95 39,000 3,000
8.33%
MARUTI 30-Jul-15 PE 3,950.00 59.15 -3.45
-5.51%
60.90
48.25
13,000 104 7.10 14,875 -3,750
-20.13%
STAR 30-Jul-15 PE 1,100.00 33.05 -15.45
-31.86%
43.40
31.55
13,000 0 4.51 22,000 0
0.00%
SBIN 30-Jul-15 PE 220.00 0.20 -0.20
-50.00%
0.35
0.20
13,000 10 0.04 75,000 -6,000
-7.41%
SKSMICRO 30-Jul-15 PE 430.00 4.70 -1.55
-24.80%
5.40
4.30
13,000 13 0.60 22,000 5,000
29.41%
TATAMOTORS 30-Jul-15 PE 450.00 16.70 -11.05
-39.82%
18.05
15.90
13,000 26 2.20 8,500 8,500
0.00%
TATASTEEL 30-Jul-15 PE 250.00 0.55 -0.15
-21.43%
0.75
0.55
13,000 26 0.08 122,000 3,000
2.52%
BAJAJ-AUTO 30-Jul-15 PE 2,450.00 54.90 4.35
8.61%
59.00
43.00
12,750 102 6.99 15,250 -125
-0.81%
ULTRACEMCO 30-Jul-15 PE 2,900.00 33.30 -16.60
-33.27%
54.10
31.60
12,750 102 4.72 13,750 5,750
71.88%
EICHERMOT 30-Jul-15 PE 20,000.00 481.00 -1,428.00
-74.80%
620.00
450.00
12,625 101 70.68 9,875 9,875
0.00%
NIFTY 30-Jul-15 PE 7,750.00 13.85 -7.20
-34.20%
20.00
13.05
12,625 6 1.99 9,075 5,050
125.47%
ADANIENT 30-Jul-15 PE 95.00 6.65 -1.35
-16.88%
7.35
6.55
12,500 25 0.87 31,500 2,000
6.78%
SKSMICRO 30-Jul-15 PE 480.00 20.80 -5.95
-22.24%
24.50
19.00
12,500 13 2.61 6,000 2,500
71.43%
YESBANK 30-Jul-15 PE 760.00 2.75 -1.90
-40.86%
4.25
2.55
12,500 25 0.42 29,750 2,500
9.17%
NIFTY 30-Jul-15 PE 9,900.00 1,423.05 -83.65
-5.55%
1,519.65
1,400.00
12,450 6 180.22 239,925 -2,450
-1.01%
DRREDDY 30-Jul-15 PE 3,500.00 68.05 -5.20
-7.10%
72.25
57.30
12,375 99 7.81 17,750 4,625
35.24%
ADANIPOWER 30-Jul-15 PE 35.00 5.30 -0.10
-1.85%
5.60
5.30
12,000 2 0.65 44,000 8,000
22.22%
CENTURYTEX 30-Jul-15 PE 600.00 3.15 -1.65
-34.38%
4.05
3.10
12,000 24 0.44 53,000 -2,500
-4.50%
EXIDEIND 30-Jul-15 PE 135.00 0.80 -0.70
-46.67%
1.00
0.80
12,000 6 0.10 98,000 -10,000
-9.26%
ENGINERSIN 30-Jul-15 PE 230.00 5.50 -4.25
-43.59%
8.65
5.50
12,000 0 0.72 14,000 6,000
75.00%
HDFC 30-Jul-15 PE 1,240.00 18.65 -0.40
-2.10%
20.85
18.00
12,000 48 2.29 14,750 5,750
63.89%
HDIL 30-Jul-15 PE 100.00 9.80 -1.90
-16.24%
10.40
9.80
12,000 3 1.20 100,000 -2,000
-1.96%
IBREALEST 30-Jul-15 PE 45.00 0.35 -0.10
-22.22%
0.40
0.30
12,000 3 0.04 92,000 0
0.00%
NMDC 30-Jul-15 PE 120.00 4.50 0.20
4.65%
4.85
4.50
12,000 6 0.57 52,000 0
0.00%
ORIENTBANK 30-Jul-15 PE 180.00 10.05 -3.60
-26.37%
13.25
9.40
12,000 12 1.21 98,000 1,000
1.03%
PTC 30-Jul-15 PE 65.00 0.60 -0.55
-47.83%
1.00
0.60
12,000 3 0.09 64,000 8,000
14.29%
RCOM 30-Jul-15 PE 70.00 7.95 -1.20
-13.11%
8.50
7.95
12,000 6 1.00 296,000 4,000
1.37%
SYNDIBANK 30-Jul-15 PE 105.00 5.50 -3.05
-35.67%
7.60
5.50
12,000 6 0.77 36,000 2,000
5.88%
VEDL 30-Jul-15 PE 155.00 1.40 -1.10
-44.00%
1.80
1.40
12,000 12 0.18 42,000 12,000
40.00%
VEDL 30-Jul-15 PE 180.00 10.00 -2.70
-21.26%
10.75
10.00
12,000 12 1.24 - 0
0.00%
INFY 30-Jul-15 PE 940.00 14.80 -5.25
-26.18%
16.50
14.45
11,750 94 1.83 8,500 250
3.03%
INFY 30-Jul-15 PE 1,020.00 48.80 -7.85
-13.86%
55.50
47.50
11,750 94 6.00 27,750 2,250
8.82%
LUPIN 30-Jul-15 PE 1,750.00 14.90 0.30
2.05%
15.70
10.20
11,500 46 1.46 30,500 2,750
9.91%
SKSMICRO 30-Jul-15 PE 420.00 3.25 -1.25
-27.78%
3.65
3.25
11,500 12 0.38 23,500 8,500
56.67%
NIFTY 24-Sep-15 PE 8,200.00 116.70 -31.35
-21.18%
145.30
110.00
11,400 91 14.03 18,175 6,150
51.14%
JSWSTEEL 30-Jul-15 PE 880.00 28.15 -10.20
-26.60%
35.65
27.95
11,250 45 3.49 10,750 2,500
30.30%
CEATLTD 30-Jul-15 PE 680.00 18.95 -14.40
-43.18%
32.00
18.10
11,000 0 2.32 10,000 8,500
566.67%
ICICIBANK 30-Jul-15 PE 340.00 27.95 -4.30
-13.33%
31.00
27.95
11,000 44 3.25 350,000 0
0.00%
IGL 30-Jul-15 PE 480.00 34.00 -33.05
-49.29%
34.00
29.50
11,000 22 3.34 1,500 1,500
0.00%
ORIENTBANK 30-Jul-15 PE 165.00 3.55 -3.00
-45.80%
5.75
2.30
11,000 11 0.44 5,000 2,000
66.67%
ZEEL 30-Jul-15 PE 340.00 3.00 0.00
0.00%
3.50
3.00
11,000 11 0.36 45,000 2,000
4.65%
ULTRACEMCO 30-Jul-15 PE 3,000.00 66.20 -21.35
-24.39%
95.00
63.20
10,625 85 8.21 5,500 3,625
193.33%
BANKNIFTY 30-Jul-15 PE 18,600.00 452.20 -162.55
-26.44%
645.00
432.65
10,500 11 49.60 7,050 4,425
168.57%
M&M 30-Jul-15 PE 1,300.00 46.75 -4.65
-9.05%
51.40
39.60
10,500 42 4.68 10,250 0
0.00%
GLENMARK 30-Jul-15 PE 980.00 22.80 -10.10
-30.70%
27.70
22.45
10,250 21 2.55 22,000 4,750
27.54%
HEXAWARE 30-Jul-15 PE 240.00 3.95 -0.85
-17.71%
4.95
3.90
10,000 5 0.44 105,000 0
0.00%
ALBK 30-Jul-15 PE 87.50 2.75 -1.25
-31.25%
3.50
2.50
10,000 5 0.30 16,000 -2,000
-11.11%
BANKBARODA 30-Jul-15 PE 155.00 8.80 -2.80
-24.14%
8.90
8.40
10,000 40 0.87 12,000 2,000
20.00%
CIPLA 30-Jul-15 PE 540.00 1.10 -0.85
-43.59%
1.95
1.10
10,000 20 0.15 22,000 -8,000
-26.67%
CROMPGREAV 30-Jul-15 PE 155.00 2.55 -0.80
-23.88%
2.70
2.40
10,000 10 0.26 54,000 0
0.00%
DLF 30-Jul-15 PE 95.00 0.40 -0.20
-33.33%
0.55
0.40
10,000 5 0.05 488,000 0
0.00%
EXIDEIND 30-Jul-15 PE 125.00 0.25 -0.15
-37.50%
0.40
0.25
10,000 5 0.03 18,000 -6,000
-25.00%
AMBUJACEM 30-Jul-15 PE 210.00 0.95 -0.70
-42.42%
1.30
0.85
10,000 10 0.11 48,000 8,000
20.00%
IDEA 30-Jul-15 PE 150.00 0.30 -0.15
-33.33%
0.35
0.30
10,000 5 0.03 50,000 4,000
8.70%
IRB 30-Jul-15 PE 230.00 6.30 -1.50
-19.23%
7.40
6.10
10,000 10 0.67 57,000 1,000
1.79%
JSWENERGY 30-Jul-15 PE 95.00 3.50 0.00
0.00%
3.50
3.50
10,000 3 0.35 14,000 -2,000
-12.50%
TATAGLOBAL 30-Jul-15 PE 120.00 0.55 -0.35
-38.89%
0.80
0.55
10,000 5 0.07 36,000 -2,000
-5.26%
UNIONBANK 30-Jul-15 PE 135.00 0.95 -1.60
-62.75%
1.20
0.90
10,000 10 0.10 48,000 -2,000
-4.00%
EICHERMOT 30-Jul-15 PE 18,000.00 74.40 -49.00
-39.71%
100.00
71.00
9,875 79 8.07 10,875 4,250
64.15%
NIFTY 27-Aug-15 PE 8,600.00 246.40 -58.15
-19.09%
302.95
233.20
9,800 39 25.50 8,525 3,750
78.53%
GLENMARK 30-Jul-15 PE 900.00 4.75 -4.25
-47.22%
7.50
3.90
9,750 20 0.55 21,250 2,500
13.33%
HEROMOTOCO 30-Jul-15 PE 2,350.00 14.30 0.40
2.88%
17.80
11.95
9,750 78 1.47 16,875 4,125
32.35%
M&M 30-Jul-15 PE 1,220.00 14.15 -2.55
-15.27%
17.10
11.60
9,750 39 1.37 12,750 4,500
54.55%
MARUTI 30-Jul-15 PE 3,700.00 11.70 -1.70
-12.69%
13.00
10.45
9,750 78 1.14 28,625 3,000
11.71%
NIFTY 24-Sep-15 PE 7,500.00 22.80 -7.15
-23.87%
35.00
18.95
9,725 78 2.44 40,600 -2,400
-5.58%
BANKNIFTY 30-Jul-15 PE 17,300.00 93.00 -56.60
-37.83%
155.00
89.60
9,700 78 11.06 13,700 2,125
18.36%
NIFTY 31-Dec-15 PE 7,000.00 32.85 -2.20
-6.28%
36.00
31.55
9,700 2 3.32 450,200 11,450
2.61%
NIFTY 27-Aug-15 PE 7,200.00 7.40 -3.25
-30.52%
10.95
7.30
9,600 1 0.82 22,100 4,400
24.86%
ADANIENT 30-Jul-15 PE 75.00 0.95 -0.25
-20.83%
0.95
0.50
9,500 19 0.09 13,000 0
0.00%
JSWSTEEL 30-Jul-15 PE 800.00 5.30 -3.50
-39.77%
8.00
5.30
9,500 38 0.64 48,000 6,000
14.29%
TECHM 30-Jul-15 PE 500.00 29.50 -6.60
-18.28%
34.70
28.40
9,500 19 3.07 139,500 -3,000
-2.11%
BANKNIFTY 30-Jul-15 PE 17,400.00 106.50 -63.55
-37.37%
176.00
101.30
9,325 37 12.20 39,925 0
0.00%
INFY 30-Jul-15 PE 875.00 5.05 -1.50
-22.90%
6.20
5.00
9,250 74 0.52 9,500 7,000
280.00%
YESBANK 30-Jul-15 PE 740.00 1.75 -1.30
-42.62%
2.50
1.75
9,250 19 0.21 22,500 3,500
18.42%
BANKINDIA 30-Jul-15 PE 140.00 0.35 -0.45
-56.25%
0.55
0.35
9,000 9 0.04 4,000 -2,000
-33.33%
DABUR 30-Jul-15 PE 260.00 1.75 -0.55
-23.91%
2.20
1.60
9,000 9 0.16 25,000 1,000
4.17%
HINDUNILVR 30-Jul-15 PE 840.00 3.35 -0.10
-2.90%
3.80
2.75
9,000 18 0.28 59,000 -5,000
-7.81%
SOUTHBANK 30-Jul-15 PE 25.00 1.90 -0.35
-15.56%
1.90
1.90
9,000 0 0.17 72,000 0
0.00%
TECHM 30-Jul-15 PE 490.00 23.30 -5.40
-18.82%
27.10
22.60
9,000 18 2.17 26,000 -1,500
-5.45%
TATAMTRDVR 30-Jul-15 PE 270.00 10.40 -4.95
-32.25%
12.60
10.40
9,000 9 1.02 48,000 2,000
4.35%
NIFTY 30-Jul-15 PE 6,800.00 1.00 -0.40
-28.57%
1.10
0.85
8,800 7 0.09 21,800 3,325
18.00%
MARUTI 30-Jul-15 PE 4,100.00 127.65 -2.65
-2.03%
130.00
104.70
8,750 70 10.12 26,625 4,375
19.66%
NIFTY 31-Dec-15 PE 9,000.00 511.10 -50.85
-9.05%
550.00
500.00
8,750 9 45.98 343,750 4,900
1.45%
IBULHSGFIN 30-Jul-15 PE 640.00 27.10 -4.90
-15.31%
28.85
26.25
8,500 0 2.29 7,000 6,000
600.00%
SUNTV 30-Jul-15 PE 300.00 35.20 -1.30
-3.56%
35.30
34.10
8,500 9 2.95 26,000 -1,500
-5.45%
YESBANK 30-Jul-15 PE 900.00 44.00 -18.00
-29.03%
53.80
43.00
8,500 17 3.74 17,500 7,000
66.67%
JSWSTEEL 30-Jul-15 PE 860.00 19.70 -9.95
-33.56%
27.80
18.65
8,250 33 1.81 16,750 2,250
15.52%
MARUTI 30-Jul-15 PE 3,750.00 16.25 -5.00
-23.53%
16.40
14.50
8,250 66 1.23 16,625 6,875
70.51%
ADANIPOWER 30-Jul-15 PE 32.50 2.80 -0.90
-24.32%
2.95
2.80
8,000 1 0.23 40,000 4,000
11.11%
BIOCON 30-Jul-15 PE 450.00 6.75 -1.25
-15.63%
6.80
6.15
8,000 16 0.52 32,000 500
1.59%
BANKBARODA 30-Jul-15 PE 125.00 0.40 -0.40
-50.00%
0.40
0.35
8,000 32 0.03 106,000 2,000
1.92%
BANKINDIA 30-Jul-15 PE 145.00 1.05 -0.30
-22.22%
1.15
1.05
8,000 8 0.09 28,000 6,000
27.27%
DLF 30-Jul-15 PE 130.00 14.15 0.95
7.20%
14.90
14.15
8,000 4 1.15 46,000 0
0.00%
DABUR 30-Jul-15 PE 280.00 7.00 -2.05
-22.65%
7.40
7.00
8,000 8 0.57 30,000 4,000
15.38%
HEROMOTOCO 30-Jul-15 PE 2,550.00 81.90 2.45
3.08%
89.50
73.20
8,000 64 6.70 8,500 -625
-6.85%
HINDZINC 30-Jul-15 PE 170.00 4.85 -1.25
-20.49%
5.00
4.55
8,000 4 0.38 96,000 2,000
2.13%
INDIACEM 30-Jul-15 PE 75.00 0.15 -0.10
-40.00%
0.15
0.15
8,000 4 0.01 68,000 0
0.00%
IDFC 30-Jul-15 PE 160.00 11.65 -4.45
-27.64%
11.75
11.55
8,000 4 0.93 202,000 0
0.00%
IRB 30-Jul-15 PE 240.00 10.55 -3.95
-27.24%
12.35
10.55
8,000 8 0.89 8,000 6,000
300.00%
IBREALEST 30-Jul-15 PE 65.00 9.55 -0.15
-1.55%
9.55
9.25
8,000 2 0.75 12,000 8,000
200.00%
JPASSOCIAT 30-Jul-15 PE 15.00 3.80 -0.05
-1.30%
3.80
3.80
8,000 1 0.30 160,000 8,000
5.26%
LICHSGFIN 30-Jul-15 PE 400.00 1.50 -0.35
-18.92%
1.70
1.45
8,000 8 0.12 48,500 0
0.00%
LT 30-Jul-15 PE 1,600.00 3.85 -1.95
-33.62%
5.25
3.35
8,000 32 0.36 47,125 -750
-1.57%
M&MFIN 30-Jul-15 PE 270.00 9.65 2.30
31.29%
10.45
8.50
8,000 8 0.76 8,000 2,000
33.33%
POWERGRID 30-Jul-15 PE 142.50 3.60 -2.50
-40.98%
3.80
3.60
8,000 4 0.29 26,000 4,000
18.18%
PTC 30-Jul-15 PE 57.50 0.10 -0.10
-50.00%
0.10
0.10
8,000 2 0.01 16,000 4,000
33.33%
RPOWER 30-Jul-15 PE 50.00 5.05 1.00
24.69%
5.05
5.00
8,000 2 0.40 348,000 4,000
1.16%
SBIN 30-Jul-15 PE 300.00 31.00 -6.25
-16.78%
32.70
30.90
8,000 6 2.52 231,000 -2,000
-0.86%
TATASTEEL 30-Jul-15 PE 400.00 98.10 -4.40
-4.29%
99.00
98.10
8,000 16 7.89 119,000 0
0.00%
TATAPOWER 30-Jul-15 PE 80.00 7.05 -0.40
-5.37%
7.05
7.05
8,000 2 0.56 68,000 -4,000
-5.56%
UCOBANK 30-Jul-15 PE 47.50 0.80 0.00
0.00%
0.80
0.25
8,000 2 0.04 - 0
0.00%
KOTAKBANK 30-Jul-15 PE 1,300.00 10.30 -1.85
-15.23%
14.00
10.00
7,750 31 0.91 20,750 750
3.75%
HINDPETRO 30-Jul-15 PE 640.00 1.35 -0.60
-30.77%
1.40
1.35
7,500 15 0.10 19,000 5,500
40.74%
MOTHERSUMI 30-Jul-15 PE 540.00 29.45 -11.05
-27.28%
38.30
28.80
7,500 15 2.46 7,000 5,000
250.00%
UPL 30-Jul-15 PE 530.00 16.70 -4.30
-20.48%
18.00
16.70
7,500 8 1.30 21,000 -1,000
-4.55%
UPL 30-Jul-15 PE 550.00 26.60 -8.05
-23.23%
27.50
26.40
7,500 8 2.02 11,000 0
0.00%
SUNTV 30-Jul-15 PE 180.00 1.45 -0.15
-9.38%
1.45
1.20
7,500 8 0.10 59,500 1,500
2.59%
TATACOMM 30-Jul-15 PE 430.00 11.00 0.85
8.37%
11.00
7.50
7,500 8 0.72 14,000 1,000
7.69%
JSWSTEEL 30-Jul-15 PE 840.00 13.20 -7.05
-34.81%
17.30
12.65
7,250 29 0.99 10,250 5,250
105.00%
RELIANCE 30-Jul-15 PE 1,040.00 44.40 -5.75
-11.47%
49.00
43.65
7,250 29 3.38 36,500 2,750
8.15%
COALINDIA 30-Jul-15 PE 440.00 19.95 -16.60
-45.42%
20.60
14.15
7,000 7 1.31 5,000 2,000
66.67%
GLENMARK 30-Jul-15 PE 940.00 10.55 -8.05
-43.28%
14.50
10.55
7,000 14 0.81 15,750 -2,250
-12.50%
SIEMENS 30-Jul-15 PE 1,300.00 15.05 -10.25
-40.51%
22.25
15.05
7,000 28 1.25 23,750 1,500
6.74%
STAR 30-Jul-15 PE 1,150.00 55.15 -33.60
-37.86%
60.40
53.25
7,000 0 3.97 10,000 0
0.00%
SBIN 30-Jul-15 PE 290.00 23.10 -8.35
-26.55%
26.50
23.00
7,000 6 1.69 124,000 -3,000
-2.36%
TITAN 30-Jul-15 PE 330.00 1.75 0.60
52.17%
1.80
1.60
7,000 7 0.12 33,000 -4,000
-10.81%
TECHM 30-Jul-15 PE 540.00 61.50 -9.90
-13.87%
65.50
60.90
7,000 14 4.49 77,000 0
0.00%
GLENMARK 30-Jul-15 PE 960.00 16.70 -7.50
-30.99%
19.45
16.00
6,750 14 1.22 6,750 250
3.85%
KOTAKBANK 30-Jul-15 PE 1,320.00 13.25 -3.95
-22.97%
18.05
13.25
6,750 27 1.04 15,750 2,500
18.87%
NIFTY 27-Aug-15 PE 9,000.00 525.70 -76.05
-12.64%
588.40
512.00
6,675 13 36.19 50,175 5,425
12.12%
NIFTY 30-Jul-15 PE 9,100.00 624.65 -84.40
-11.90%
715.90
616.90
6,550 0 42.68 98,375 -500
-0.51%
BANKNIFTY 30-Jul-15 PE 16,800.00 42.65 -31.50
-42.48%
67.05
40.10
6,525 13 3.01 10,050 6,300
168.00%
BPCL 30-Jul-15 PE 900.00 33.20 -8.35
-20.10%
36.20
32.75
6,500 13 2.27 7,000 3,000
75.00%
INFY 30-Jul-15 PE 1,025.00 54.75 -5.25
-8.75%
56.05
54.00
6,500 52 3.53 10,500 -750
-6.67%
RELIANCE 30-Jul-15 PE 860.00 0.70 -0.35
-33.33%
0.95
0.65
6,500 26 0.05 128,250 1,000
0.79%
TATAMOTORS 30-Jul-15 PE 360.00 0.55 -0.35
-38.89%
0.65
0.50
6,500 13 0.04 9,500 -1,000
-9.52%
ULTRACEMCO 30-Jul-15 PE 2,800.00 13.85 -9.40
-40.43%
20.00
13.50
6,500 52 1.16 8,250 -1,000
-10.81%
YESBANK 30-Jul-15 PE 880.00 33.25 -18.50
-35.75%
42.35
31.00
6,500 13 2.46 9,250 2,250
32.14%
BANKNIFTY 27-Aug-15 PE 18,000.00 349.90 -124.10
-26.18%
461.75
345.40
6,425 2 24.36 5,250 4,575
677.78%
NIFTY 27-Aug-15 PE 8,800.00 375.20 -61.30
-14.04%
416.00
358.00
6,400 13 25.09 13,825 5,325
62.65%
INDUSINDBK 30-Jul-15 PE 740.00 1.50 -1.55
-50.82%
1.60
1.50
6,250 13 0.10 24,250 -5,250
-17.80%
SIEMENS 30-Jul-15 PE 1,250.00 7.35 -4.35
-37.18%
9.00
6.50
6,250 25 0.51 12,000 500
4.35%
ARVIND 30-Jul-15 PE 220.00 0.80 -0.35
-30.43%
0.80
0.40
6,000 6 0.04 62,000 0
0.00%
BANKNIFTY 30-Jul-15 PE 16,900.00 49.45 -33.95
-40.71%
94.95
45.05
6,000 48 3.33 8,075 2,775
52.36%
BHEL 30-Jul-15 PE 310.00 53.00 -3.00
-5.36%
56.00
53.00
6,000 6 3.21 155,000 0
0.00%
CAIRN 30-Jul-15 PE 160.00 0.55 -0.25
-31.25%
0.70
0.55
6,000 6 0.04 58,000 -4,000
-6.45%
DRREDDY 30-Jul-15 PE 3,450.00 51.45 -5.15
-9.10%
53.00
41.10
6,000 48 2.71 3,750 -1,500
-28.57%
ENGINERSIN 30-Jul-15 PE 210.00 1.05 -1.55
-59.62%
1.05
1.00
6,000 0 0.06 25,000 1,000
4.17%
FEDERALBNK 30-Jul-15 PE 142.50 2.85 -0.55
-16.18%
3.00
2.85
6,000 3 0.17 24,000 0
0.00%
GODREJIND 30-Jul-15 PE 350.00 11.10 -6.90
-38.33%
11.10
8.50
6,000 6 0.57 9,000 3,000
50.00%
HINDALCO 30-Jul-15 PE 102.50 1.00 -0.35
-25.93%
1.00
0.95
6,000 3 0.06 90,000 0
0.00%
HAVELLS 30-Jul-15 PE 290.00 13.50 -3.00
-18.18%
13.50
12.00
6,000 5 0.80 10,000 6,000
150.00%
ICICIBANK 30-Jul-15 PE 330.00 19.50 -4.85
-19.92%
22.00
19.50
6,000 24 1.22 135,000 3,000
2.27%
PFC 30-Jul-15 PE 270.00 15.70 -2.45
-13.50%
16.15
12.45
6,000 6 0.92 43,000 1,000
2.38%
PETRONET 30-Jul-15 PE 160.00 0.30 -0.25
-45.45%
0.30
0.20
6,000 3 0.02 4,000 2,000
100.00%
PETRONET 30-Jul-15 PE 185.00 5.00 -2.40
-32.43%
5.50
5.00
6,000 3 0.31 10,000 2,000
25.00%
PETRONET 30-Jul-15 PE 195.00 10.85 -10.95
-50.23%
10.85
10.85
6,000 3 0.65 6,000 6,000
0.00%
PNB 30-Jul-15 PE 145.00 7.40 -3.15
-29.86%
10.45
7.40
6,000 24 0.56 42,000 2,000
5.00%
PNB 30-Jul-15 PE 150.00 12.00 -3.85
-24.29%
12.00
10.50
6,000 24 0.67 48,000 4,000
9.09%
RECLTD 30-Jul-15 PE 250.00 0.75 -0.95
-55.88%
1.55
0.75
6,000 6 0.08 37,000 5,000
15.63%
STAR 30-Jul-15 PE 1,000.00 9.10 -5.15
-36.14%
12.55
9.10
6,000 0 0.61 14,000 250
1.82%
VEDL 30-Jul-15 PE 190.00 18.65 -2.00
-9.69%
18.65
18.00
6,000 6 1.11 - 0
0.00%
UPL 30-Jul-15 PE 500.00 7.15 -4.10
-36.44%
8.50
6.25
6,000 6 0.43 20,000 -1,000
-4.76%
UPL 30-Jul-15 PE 560.00 32.85 -5.55
-14.45%
34.00
32.00
6,000 6 1.97 12,500 1,000
8.70%
SKSMICRO 30-Jul-15 PE 440.00 6.50 -2.50
-27.78%
6.50
6.00
6,000 6 0.37 20,000 1,500
8.11%
SRF 30-Jul-15 PE 1,200.00 37.00 -7.00
-15.91%
42.85
31.50
6,000 0 2.23 6,500 500
8.33%
TVSMOTOR 30-Jul-15 PE 210.00 1.20 -0.25
-17.24%
1.20
1.00
6,000 6 0.07 38,000 4,000
11.76%
VOLTAS 30-Jul-15 PE 340.00 26.00 -5.00
-16.13%
29.85
26.00
6,000 6 1.72 37,000 -1,000
-2.63%
TATACOMM 30-Jul-15 PE 420.00 7.75 0.25
3.33%
7.75
6.50
6,000 6 0.44 17,000 500
3.03%
DRREDDY 30-Jul-15 PE 3,400.00 37.05 -3.65
-8.97%
41.20
31.00
5,875 47 2.05 9,375 1,750
22.95%
SIEMENS 30-Jul-15 PE 1,350.00 30.30 -14.05
-31.68%
38.65
29.75
5,750 23 1.95 15,500 1,000
6.90%
INFY 30-Jul-15 PE 1,850.00 39.90 5.90
17.35%
50.00
28.00
5,625 45 2.20 21,875 0
0.00%
NIFTY 30-Jul-15 PE 9,200.00 722.00 -80.40
-10.02%
813.60
710.00
5,625 1 42.76 45,975 1,625
3.66%
RELINFRA 30-Jul-15 PE 420.00 31.75 -6.45
-16.88%
35.25
31.75
5,500 11 1.87 9,500 2,500
35.71%
CEATLTD 30-Jul-15 PE 660.00 15.00 -5.55
-27.01%
24.00
14.00
5,500 0 1.07 5,500 1,500
37.50%
CENTURYTEX 30-Jul-15 PE 580.00 1.80 -1.70
-48.57%
2.50
1.80
5,500 11 0.12 19,000 4,000
26.67%
TATAMOTORS 30-Jul-15 PE 520.00 73.00 -12.00
-14.12%
82.00
73.00
5,500 11 4.29 27,000 -500
-1.82%
BANKNIFTY 30-Jul-15 PE 16,600.00 32.95 -23.75
-41.89%
47.00
31.05
5,425 22 1.95 5,700 1,375
31.79%
HCLTECH 30-Jul-15 PE 880.00 12.00 -6.75
-36.00%
18.50
11.90
5,250 21 0.73 25,500 250
0.99%
GRASIM 30-Jul-15 PE 3,300.00 17.95 -42.05
-70.08%
28.50
16.85
5,125 41 1.02 4,250 -2,375
-35.85%
ACC 30-Jul-15 PE 1,350.00 7.00 -4.60
-39.66%
10.75
6.00
5,000 20 0.39 8,500 -2,125
-20.00%
BHARTIARTL 30-Jul-15 PE 380.00 1.60 -0.50
-23.81%
1.90
1.45
5,000 10 0.08 56,000 -2,000
-3.45%
CEATLTD 30-Jul-15 PE 720.00 38.75 -3.65
-8.61%
38.75
38.75
5,000 0 1.94 1,500 1,500
0.00%
CANBK 30-Jul-15 PE 300.00 17.00 -10.00
-37.04%
19.15
17.00
5,000 5 0.92 114,000 1,000
0.88%
CAIRN 30-Jul-15 PE 165.00 1.25 -0.55
-30.56%
1.25
1.25
5,000 5 0.06 43,000 -3,000
-6.52%
CAIRN 30-Jul-15 PE 185.00 8.85 -2.90
-24.68%
9.10
8.80
5,000 5 0.45 17,000 1,000
6.25%
CENTURYTEX 30-Jul-15 PE 720.00 39.00 -27.00
-40.91%
42.05
39.00
5,000 10 2.02 13,000 1,500
13.04%
DABUR 30-Jul-15 PE 270.00 3.65 -1.35
-27.00%
4.00
3.55
5,000 5 0.19 23,000 3,000
15.00%
GODREJIND 30-Jul-15 PE 360.00 17.00 -3.25
-16.05%
17.00
12.00
5,000 5 0.69 6,000 5,000
500.00%
HAVELLS 30-Jul-15 PE 250.00 1.25 -0.30
-19.35%
1.25
1.25
5,000 4 0.06 21,000 5,000
31.25%
IGL 30-Jul-15 PE 350.00 0.45 -3.60
-88.89%
2.00
0.45
5,000 10 0.06 1,500 1,500
0.00%
INFY 30-Jul-15 PE 860.00 3.40 1.35
65.85%
4.05
3.40
5,000 40 0.19 3,750 3,750
0.00%
TATAMTRDVR 30-Jul-15 PE 300.00 36.60 -1.35
-3.56%
36.70
36.60
5,000 5 1.83 37,000 0
0.00%
NIFTY 30-Jul-15 PE 6,600.00 1.25 -0.05
-3.85%
1.50
0.10
4,950 2 0.07 1,750 -4,925
-73.78%
BAJAJ-AUTO 30-Jul-15 PE 2,350.00 24.50 1.90
8.41%
27.60
23.15
4,875 39 1.21 12,125 625
5.43%
BANKNIFTY 30-Jul-15 PE 16,400.00 24.35 -18.95
-43.76%
46.95
21.00
4,775 19 1.37 3,375 -2,475
-42.31%
JUSTDIAL 30-Jul-15 PE 1,200.00 23.40 -3.65
-13.49%
25.75
21.00
4,750 38 1.09 8,250 1,000
13.79%
JSWSTEEL 30-Jul-15 PE 820.00 8.35 -5.50
-39.71%
12.40
8.00
4,750 19 0.44 17,000 750
4.62%
SRTRANSFIN 30-Jul-15 PE 800.00 4.55 -7.95
-63.60%
10.00
4.50
4,750 19 0.32 3,750 1,500
66.67%
NIFTY 27-Aug-15 PE 7,100.00 5.25 -2.05
-28.08%
7.30
4.70
4,675 1 0.30 3,025 -1,500
-33.15%
EICHERMOT 30-Jul-15 PE 19,500.00 295.50 -397.55
-57.36%
400.00
290.00
4,625 37 17.16 2,375 -1,750
-42.42%
NIFTY 31-Dec-15 PE 6,500.00 18.20 -1.80
-9.00%
19.00
18.00
4,525 36 0.82 381,000 -6,500
-1.68%
ADANIENT 30-Jul-15 PE 120.00 27.90 -1.15
-3.96%
29.00
27.90
4,500 9 1.30 20,000 3,500
21.21%
AJANTPHARM 30-Jul-15 PE 1,550.00 48.80 -120.80
-71.23%
50.00
46.90
4,500 0 2.20 3,750 3,750
0.00%
CEATLTD 30-Jul-15 PE 600.00 3.15 -5.90
-65.19%
5.00
3.15
4,500 0 0.18 3,000 3,000
0.00%
MINDTREE 30-Jul-15 PE 1,300.00 57.65 -7.60
-11.65%
60.45
51.00
4,500 18 2.49 1,250 -500
-28.57%
TCS 30-Jul-15 PE 2,300.00 8.95 -3.50
-28.11%
11.00
8.60
4,500 36 0.42 9,750 -375
-3.70%
TATACOMM 30-Jul-15 PE 400.00 3.20 0.60
23.08%
3.25
2.45
4,500 5 0.12 16,500 500
3.13%
TATACOMM 30-Jul-15 PE 410.00 4.70 0.20
4.44%
5.00
4.00
4,500 5 0.20 15,500 1,000
6.90%
INFY 30-Jul-15 PE 1,900.00 57.45 9.45
19.69%
69.50
42.70
4,375 35 2.23 17,375 0
0.00%
ACC 30-Jul-15 PE 1,420.00 23.25 -9.40
-28.79%
32.30
21.50
4,250 17 1.04 3,125 1,375
78.57%
DRREDDY 30-Jul-15 PE 3,550.00 88.45 -9.95
-10.11%
93.40
77.95
4,250 34 3.50 3,625 3,000
480.00%
EICHERMOT 30-Jul-15 PE 18,500.00 105.60 -98.45
-48.25%
170.00
100.00
4,125 33 5.30 2,375 1,250
111.11%
NIFTY 24-Sep-15 PE 8,300.00 145.05 -37.30
-20.46%
169.35
138.40
4,100 0 6.33 6,550 1,900
40.86%
HEXAWARE 30-Jul-15 PE 260.00 11.80 -2.70
-18.62%
12.60
11.80
4,000 2 0.50 59,000 2,000
3.51%
ANDHRABANK 30-Jul-15 PE 57.50 0.15 -0.05
-25.00%
0.15
0.15
4,000 1 0.01 8,000 0
0.00%
ANDHRABANK 30-Jul-15 PE 72.50 3.80 -2.75
-41.98%
3.80
3.80
4,000 1 0.15 20,000 0
0.00%
ALBK 30-Jul-15 PE 75.00 0.35 -0.45
-56.25%
0.35
0.35
4,000 2 0.01 8,000 4,000
100.00%
BHEL 27-Aug-15 PE 300.00 51.00 1.35
2.72%
51.00
51.00
4,000 4 2.04 4,000 4,000
0.00%
BHEL 30-Jul-15 PE 300.00 50.40 0.40
0.80%
50.40
50.40
4,000 4 2.02 93,000 -4,000
-4.12%
BIOCON 30-Jul-15 PE 460.00 10.60 -2.20
-17.19%
13.00
9.60
4,000 8 0.46 28,000 1,000
3.70%
CEATLTD 30-Jul-15 PE 640.00 10.00 -10.50
-51.22%
22.00
10.00
4,000 0 0.54 2,500 1,500
150.00%
DISHTV 30-Jul-15 PE 77.50 0.20 0.00
0.00%
0.20
0.20
4,000 1 0.01 8,000 0
0.00%
FEDERALBNK 30-Jul-15 PE 147.50 4.10 -4.65
-53.14%
5.10
4.10
4,000 2 0.18 6,000 0
0.00%
HINDUNILVR 30-Jul-15 PE 820.00 1.80 -0.25
-12.20%
1.80
1.45
4,000 8 0.07 57,000 0
0.00%
HINDZINC 30-Jul-15 PE 150.00 0.70 -3.15
-81.82%
0.70
0.55
4,000 2 0.02 - 0
0.00%
IDEA 30-Jul-15 PE 155.00 0.50 -0.20
-28.57%
0.60
0.50
4,000 2 0.02 64,000 -2,000
-3.03%
IDFC 30-Jul-15 PE 170.00 23.25 3.75
19.23%
23.25
23.25
4,000 2 0.93 172,000 4,000
2.38%
IBULHSGFIN 30-Jul-15 PE 560.00 3.00 -2.00
-40.00%
3.20
3.00
4,000 0 0.12 25,500 2,500
10.87%
IOC 30-Jul-15 PE 410.00 21.15 -30.15
-58.77%
21.15
21.15
4,000 4 0.85 4,000 4,000
0.00%
IBREALEST 30-Jul-15 PE 62.50 7.30 -2.30
-23.96%
7.30
7.30
4,000 1 0.29 4,000 4,000
0.00%
IBREALEST 30-Jul-15 PE 70.00 14.20 -1.15
-7.49%
14.20
14.20
4,000 1 0.57 8,000 4,000
100.00%
JSWENERGY 30-Jul-15 PE 85.00 0.80 -0.45
-36.00%
0.80
0.80
4,000 1 0.03 12,000 4,000
50.00%
JISLJALEQS 30-Jul-15 PE 82.50 12.90 -11.25
-46.58%
12.90
12.90
4,000 1 0.52 4,000 4,000
0.00%
KTKBANK 30-Jul-15 PE 115.00 0.25 -0.15
-37.50%
0.25
0.25
4,000 2 0.01 24,000 0
0.00%
M&M 30-Jul-15 PE 1,180.00 6.00 -4.50
-42.86%
9.70
6.00
4,000 16 0.27 15,500 3,750
31.91%
ADANIPORTS 30-Jul-15 PE 270.00 1.25 -0.15
-10.71%
1.25
1.00
4,000 4 0.05 26,000 2,000
8.33%
PFC 30-Jul-15 PE 230.00 1.30 -0.80
-38.10%
1.60
1.30
4,000 4 0.06 28,000 1,000
3.70%
POWERGRID 30-Jul-15 PE 145.00 5.10 -0.80
-13.56%
5.10
5.00
4,000 2 0.20 28,000 4,000
16.67%
SYNDIBANK 30-Jul-15 PE 77.50 2.80 2.75
5,500.00%
2.80
2.80
4,000 2 0.11 4,000 4,000
0.00%
SYNDIBANK 30-Jul-15 PE 87.50 0.35 0.05
16.67%
0.35
0.35
4,000 2 0.01 4,000 4,000
0.00%
SBIN 30-Jul-15 PE 275.00 10.60 -4.65
-30.49%
12.50
10.60
4,000 3 0.47 3,000 3,000
0.00%
SRF 30-Jul-15 PE 1,100.00 10.20 -3.40
-25.00%
12.45
10.20
4,000 0 0.43 10,000 -500
-4.76%
SRF 30-Jul-15 PE 1,250.00 59.30 -6.80
-10.29%
66.80
49.75
4,000 0 2.29 2,250 1,750
350.00%
TATAMTRDVR 30-Jul-15 PE 240.00 1.60 -0.70
-30.43%
2.50
1.60
4,000 4 0.08 34,000 -1,000
-2.86%
UNIONBANK 30-Jul-15 PE 170.00 15.00 -8.35
-35.76%
15.00
15.00
4,000 4 0.60 20,000 -2,000
-9.09%
UCOBANK 30-Jul-15 PE 45.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 4,000 4,000
0.00%
UCOBANK 30-Jul-15 PE 57.50 3.85 0.35
10.00%
3.85
3.85
4,000 1 0.15 52,000 0
0.00%
UCOBANK 30-Jul-15 PE 65.00 9.75 0.00
0.00%
9.75
9.75
4,000 1 0.39 44,000 4,000
10.00%
ULTRACEMCO 30-Jul-15 PE 2,850.00 22.30 -12.85
-36.56%
29.95
21.90
4,000 32 1.03 3,000 -250
-7.69%
ZEEL 30-Jul-15 PE 330.00 1.65 0.10
6.45%
1.95
1.55
4,000 4 0.07 35,000 1,000
2.94%
MARUTI 30-Jul-15 PE 3,850.00 31.60 -2.20
-6.51%
32.20
28.50
3,875 31 1.18 10,250 750
7.89%
AUROPHARMA 30-Jul-15 PE 1,250.00 6.25 -2.35
-27.33%
8.85
6.05
3,500 14 0.25 40,250 750
1.90%
BIOCON 30-Jul-15 PE 470.00 14.55 -3.45
-19.17%
16.50
14.55
3,500 7 0.55 14,000 0
0.00%
RELINFRA 30-Jul-15 PE 350.00 3.60 -1.40
-28.00%
4.25
3.35
3,500 7 0.13 16,500 0
0.00%
DHFL 30-Jul-15 PE 400.00 8.05 -4.10
-33.74%
10.50
8.05
3,500 0 0.35 7,500 1,500
25.00%
RELCAPITAL 30-Jul-15 PE 400.00 37.75 -3.35
-8.15%
39.25
37.45
3,500 7 1.34 54,000 -500
-0.92%
TATACHEM 30-Jul-15 PE 390.00 1.40 -1.85
-56.92%
1.40
1.00
3,500 4 0.04 11,000 1,000
10.00%
WOCKPHARMA 30-Jul-15 PE 1,250.00 16.65 -3.95
-19.17%
18.80
14.90
3,500 0 0.57 11,125 875
8.54%
WOCKPHARMA 30-Jul-15 PE 1,450.00 83.10 -6.80
-7.56%
87.35
77.05
3,500 0 2.87 6,875 -375
-5.17%
DRREDDY 30-Jul-15 PE 3,300.00 17.45 -5.05
-22.44%
18.10
16.50
3,375 27 0.59 6,625 2,250
51.43%
ASIANPAINT 30-Jul-15 PE 780.00 31.55 -8.30
-20.83%
33.60
29.50
3,250 7 1.01 7,500 0
0.00%
JUSTDIAL 30-Jul-15 PE 1,100.00 5.45 -1.85
-25.34%
5.65
5.00
3,250 26 0.17 28,500 2,000
7.55%
BANKNIFTY 30-Jul-15 PE 17,100.00 68.70 -47.35
-40.80%
115.45
67.35
3,175 0 2.72 3,725 1,175
46.08%
TCS 30-Jul-15 PE 2,350.00 12.40 -5.80
-31.87%
14.00
12.40
3,125 25 0.43 9,875 -125
-1.25%
ADANIENT 30-Jul-15 PE 105.00 15.20 -2.15
-12.39%
15.20
15.20
3,000 6 0.46 2,500 2,500
0.00%
BHEL 27-Aug-15 PE 290.00 41.20 -0.90
-2.14%
41.20
41.20
3,000 3 1.24 3,000 3,000
0.00%
BHEL 30-Jul-15 PE 280.00 30.40 -4.05
-11.76%
32.05
30.40
3,000 3 0.94 14,000 -1,000
-6.67%
BHEL 30-Jul-15 PE 290.00 40.50 4.50
12.50%
41.00
40.50
3,000 3 1.22 38,000 0
0.00%
ENGINERSIN 30-Jul-15 PE 235.00 8.40 -6.00
-41.67%
8.90
8.00
3,000 0 0.25 5,000 -1,000
-16.67%
INDUSINDBK 30-Jul-15 PE 780.00 3.25 -0.35
-9.72%
3.55
3.10
3,000 6 0.09 27,250 0
0.00%
M&MFIN 30-Jul-15 PE 250.00 2.80 1.15
69.70%
3.00
2.00
3,000 3 0.08 23,000 1,000
4.55%
M&MFIN 30-Jul-15 PE 260.00 5.30 1.10
26.19%
5.30
5.00
3,000 3 0.15 10,000 0
0.00%
NIFTY 24-Sep-15 PE 6,000.00 1.65 -0.35
-17.50%
1.65
1.65
3,000 0 0.05 11,350 3,000
35.93%
ONGC 30-Jul-15 PE 330.00 16.40 -6.15
-27.27%
16.50
16.40
3,000 6 0.49 76,000 3,000
4.11%
RECLTD 30-Jul-15 PE 290.00 13.35 -6.80
-33.75%
17.00
13.35
3,000 3 0.46 50,000 1,000
2.04%
RECLTD 30-Jul-15 PE 300.00 24.10 -1.55
-6.04%
24.50
24.10
3,000 3 0.73 30,000 0
0.00%
STAR 30-Jul-15 PE 1,050.00 18.10 -12.90
-41.61%
22.55
17.30
3,000 0 0.57 13,750 1,000
7.84%
SBIN 30-Jul-15 PE 210.00 0.10 -0.25
-71.43%
0.20
0.10
3,000 2 0.00 10,000 1,000
11.11%
SUNPHARMA 30-Jul-15 PE 780.00 2.35 -0.55
-18.97%
2.35
2.10
3,000 12 0.07 26,250 250
0.96%
SRTRANSFIN 30-Jul-15 PE 860.00 17.80 -18.30
-50.69%
24.55
17.80
3,000 12 0.65 2,250 2,250
0.00%
TATASTEEL 30-Jul-15 PE 350.00 49.25 -4.75
-8.80%
52.00
49.25
3,000 6 1.52 88,000 1,000
1.15%
TECHM 30-Jul-15 PE 380.00 0.90 -1.35
-60.00%
1.10
0.90
3,000 6 0.03 4,500 0
0.00%
WOCKPHARMA 30-Jul-15 PE 1,200.00 11.15 -2.15
-16.17%
11.30
9.45
3,000 0 0.32 10,250 -375
-3.53%
ZEEL 30-Jul-15 PE 370.00 15.00 0.70
4.90%
15.70
15.00
3,000 3 0.46 4,000 1,000
33.33%
BANKNIFTY 30-Jul-15 PE 15,700.00 7.80 -6.45
-45.26%
12.00
6.95
2,950 0 0.26 9,350 -700
-6.97%
GLENMARK 30-Jul-15 PE 880.00 3.75 -8.25
-68.75%
6.00
3.35
2,750 6 0.10 4,000 1,750
77.78%
ABIRLANUVO 30-Jul-15 PE 1,800.00 36.85 -39.90
-51.99%
46.00
31.00
2,750 11 1.02 2,000 1,500
300.00%
LUPIN 30-Jul-15 PE 1,700.00 8.10 -0.65
-7.43%
8.10
5.50
2,750 11 0.19 15,125 0
0.00%
SRTRANSFIN 30-Jul-15 PE 850.00 15.00 -17.05
-53.20%
23.10
15.00
2,750 11 0.52 8,500 1,500
21.43%
ACC 30-Jul-15 PE 1,380.00 12.45 -6.05
-32.70%
18.45
11.70
2,625 11 0.35 1,750 250
16.67%
ABIRLANUVO 30-Jul-15 PE 1,700.00 10.00 -7.40
-42.53%
10.00
8.05
2,625 11 0.22 10,500 875
9.09%
BANKNIFTY 30-Jul-15 PE 20,000.00 1,427.30 -279.45
-16.37%
1,715.00
1,401.00
2,525 0 36.76 32,625 2,075
6.79%
NIFTY 30-Jul-15 PE 7,650.00 8.80 -6.70
-43.23%
11.85
8.80
2,525 10 0.27 2,250 1,150
104.55%
RELINFRA 30-Jul-15 PE 500.00 108.45 -4.65
-4.11%
108.45
108.20
2,500 5 2.71 6,000 0
0.00%
CIPLA 30-Jul-15 PE 520.00 0.75 -0.40
-34.78%
1.05
0.75
2,500 5 0.02 4,000 -2,500
-38.46%
GLENMARK 30-Jul-15 PE 860.00 3.50 -3.00
-46.15%
4.55
3.50
2,500 5 0.10 5,500 -750
-12.00%
HCLTECH 30-Jul-15 PE 820.00 4.20 -2.45
-36.84%
6.00
4.20
2,500 10 0.11 18,750 -750
-3.85%
IGL 30-Jul-15 PE 500.00 44.00 -39.65
-47.40%
56.40
44.00
2,500 5 1.28 1,500 1,500
0.00%
JUBLFOOD 30-Jul-15 PE 1,700.00 10.85 -1.05
-8.82%
12.00
9.00
2,500 10 0.25 7,250 -750
-9.38%
AXISBANK 30-Jul-15 PE 600.00 31.50 -18.75
-37.31%
46.50
31.00
2,500 2 0.99 6,500 2,000
44.44%
WIPRO 30-Jul-15 PE 560.00 22.50 -4.05
-15.25%
27.65
22.50
2,500 5 0.62 21,000 -1,500
-6.67%
BANKNIFTY 30-Jul-15 PE 19,500.00 1,012.75 -231.25
-18.59%
1,286.00
1,000.00
2,400 0 26.51 22,050 1,225
5.88%
ULTRACEMCO 30-Jul-15 PE 2,950.00 46.65 -23.85
-33.83%
64.00
46.00
2,375 19 1.24 1,375 250
22.22%
ULTRACEMCO 30-Jul-15 PE 3,050.00 90.80 -294.25
-76.42%
95.55
89.25
2,375 19 2.15 500 500
0.00%
BANKNIFTY 30-Jul-15 PE 18,900.00 683.55 -93.30
-12.01%
832.25
683.55
2,350 0 17.41 1,275 0
0.00%
NIFTY 24-Sep-15 PE 8,400.00 179.20 -70.25
-28.16%
202.00
165.90
2,300 0 4.36 1,675 1,450
644.44%
AUROPHARMA 30-Jul-15 PE 1,200.00 3.50 -3.25
-48.15%
3.50
3.25
2,250 9 0.08 33,500 1,000
3.08%
BAJAJ-AUTO 30-Jul-15 PE 2,300.00 13.30 -1.60
-10.74%
17.00
13.30
2,250 18 0.34 16,000 -125
-0.78%
BANKNIFTY 30-Jul-15 PE 16,700.00 36.05 -28.05
-43.76%
58.80
36.05
2,250 2 0.92 5,425 575
11.86%
MINDTREE 30-Jul-15 PE 1,350.00 86.80 -2.20
-2.47%
86.80
78.95
2,250 9 1.80 1,750 1,000
133.33%
SRF 30-Jul-15 PE 1,150.00 22.55 -3.75
-14.26%
22.55
18.50
2,250 0 0.45 4,750 0
0.00%
AMTEKAUTO 30-Jul-15 PE 120.00 0.35 -1.25
-78.13%
0.35
0.35
2,000 0 0.01 2,000 2,000
0.00%
AMTEKAUTO 30-Jul-15 PE 175.00 17.35 -5.45
-23.90%
17.35
17.35
2,000 0 0.35 2,000 2,000
0.00%
ALBK 30-Jul-15 PE 70.00 0.20 -1.50
-88.24%
0.20
0.20
2,000 1 0.00 2,000 0
0.00%
ALBK 30-Jul-15 PE 82.50 1.60 -1.00
-38.46%
1.60
1.60
2,000 1 0.03 2,000 2,000
0.00%
ALBK 30-Jul-15 PE 100.00 12.50 -0.90
-6.72%
12.50
12.50
2,000 1 0.25 22,000 -2,000
-8.33%
ADANIENT 30-Jul-15 PE 70.00 0.30 -0.30
-50.00%
0.40
0.20
2,000 4 0.01 4,500 0
0.00%
ADANIENT 30-Jul-15 PE 140.00 48.75 48.70
97,400.00%
48.75
48.75
2,000 4 0.98 2,000 2,000
0.00%
APOLLOTYRE 30-Jul-15 PE 200.00 28.90 0.50
1.76%
28.90
28.90
2,000 1 0.58 32,000 -2,000
-5.88%
BIOCON 30-Jul-15 PE 440.00 4.40 -1.60
-26.67%
4.40
4.40
2,000 4 0.09 8,000 1,500
23.08%
BANKBARODA 30-Jul-15 PE 160.00 16.45 -3.15
-16.07%
16.45
16.45
2,000 8 0.33 14,000 0
0.00%
CIPLA 30-Jul-15 PE 660.00 29.90 -15.10
-33.56%
35.00
29.90
2,000 4 0.65 6,000 2,000
50.00%
CANBK 30-Jul-15 PE 230.00 0.40 -0.65
-61.90%
1.05
0.40
2,000 2 0.01 4,000 1,000
33.33%
CENTURYTEX 30-Jul-15 PE 620.00 5.05 -2.45
-32.67%
6.00
5.05
2,000 4 0.11 41,000 -500
-1.20%
DRREDDY 30-Jul-15 PE 3,150.00 6.30 -4.70
-42.73%
6.30
5.50
2,000 16 0.12 3,375 2,000
145.45%
EXIDEIND 30-Jul-15 PE 160.00 12.80 1.30
11.30%
12.80
12.80
2,000 1 0.26 24,000 2,000
9.09%
ENGINERSIN 30-Jul-15 PE 225.00 4.50 -9.80
-68.53%
5.00
4.50
2,000 0 0.10 14,000 -1,000
-6.67%
FEDERALBNK 30-Jul-15 PE 135.00 0.85 -1.15
-57.50%
0.85
0.85
2,000 1 0.02 32,000 -2,000
-5.88%
FEDERALBNK 30-Jul-15 PE 155.00 8.50 -2.50
-22.73%
8.50
8.50
2,000 1 0.17 2,000 0
0.00%
HINDALCO 27-Aug-15 PE 110.00 3.90 2.20
129.41%
3.90
3.90
2,000 1 0.08 2,000 2,000
0.00%
IDEA 30-Jul-15 PE 185.00 9.25 -5.75
-38.33%
9.25
9.25
2,000 1 0.19 8,000 2,000
33.33%
ICICIBANK 30-Jul-15 PE 260.00 0.50 -0.20
-28.57%
0.55
0.50
2,000 8 0.01 36,000 0
0.00%
IDFC 30-Jul-15 PE 165.00 17.80 -3.10
-14.83%
17.80
17.80
2,000 1 0.36 104,000 0
0.00%
IRB 30-Jul-15 PE 210.00 1.50 -0.70
-31.82%
1.50
1.50
2,000 2 0.03 51,000 0
0.00%
INFY 30-Jul-15 PE 920.00 10.10 -3.60
-26.28%
11.75
10.00
2,000 16 0.21 21,000 -500
-2.33%
JSWENERGY 30-Jul-15 PE 110.00 12.85 -1.15
-8.21%
12.85
12.85
2,000 1 0.26 12,000 0
0.00%
JINDALSTEL 30-Jul-15 PE 65.00 0.30 -0.15
-33.33%
0.30
0.30
2,000 2 0.01 4,000 0
0.00%
KOTAKBANK 30-Jul-15 PE 1,280.00 7.05 -2.95
-29.50%
9.00
7.05
2,000 8 0.15 16,250 -750
-4.41%
LICHSGFIN 30-Jul-15 PE 410.00 2.50 -0.60
-19.35%
2.60
2.25
2,000 2 0.05 44,000 500
1.15%
M&MFIN 30-Jul-15 PE 280.00 13.50 0.95
7.57%
14.80
13.50
2,000 2 0.28 7,000 0
0.00%
MARUTI 30-Jul-15 PE 3,600.00 6.20 -1.00
-13.89%
7.20
5.45
2,000 16 0.14 17,125 1,750
11.38%
ORIENTBANK 30-Jul-15 PE 190.00 16.45 -8.30
-33.54%
19.60
16.45
2,000 2 0.36 17,000 -2,000
-10.53%
ONGC 30-Jul-15 PE 280.00 0.70 -0.35
-33.33%
0.95
0.70
2,000 4 0.02 65,000 -1,000
-1.52%
ONGC 30-Jul-15 PE 400.00 83.55 1.05
1.27%
83.85
83.25
2,000 4 1.67 28,000 2,000
7.69%
PETRONET 30-Jul-15 PE 165.00 0.70 -4.85
-87.39%
0.70
0.70
2,000 1 0.01 2,000 2,000
0.00%
PNB 30-Jul-15 PE 160.00 19.00 -5.15
-21.33%
19.00
19.00
2,000 8 0.38 22,000 0
0.00%
SYNDIBANK 30-Jul-15 PE 85.00 0.25 -0.35
-58.33%
0.25
0.25
2,000 1 0.01 36,000 2,000
5.88%
SYNDIBANK 30-Jul-15 PE 97.50 3.00 0.20
7.14%
3.00
3.00
2,000 1 0.06 12,000 0
0.00%
SBIN 27-Aug-15 PE 255.00 6.80 -1.40
-17.07%
6.80
6.80
2,000 2 0.14 2,000 2,000
0.00%
SBIN 27-Aug-15 PE 270.00 13.00 -0.70
-5.11%
13.00
13.00
2,000 2 0.26 2,000 2,000
0.00%
SBIN 30-Jul-15 PE 200.00 0.10 -0.25
-71.43%
0.10
0.10
2,000 2 0.00 14,000 -1,000
-6.67%
SBIN 30-Jul-15 PE 215.00 0.25 -0.15
-37.50%
0.30
0.25
2,000 2 0.01 4,000 2,000
100.00%
SBIN 30-Jul-15 PE 320.00 51.00 -7.50
-12.82%
51.00
46.35
2,000 2 0.97 14,000 2,000
16.67%
UPL 30-Jul-15 PE 480.00 3.75 -2.05
-35.34%
3.95
3.50
2,000 2 0.07 19,000 -500
-2.56%
SKSMICRO 30-Jul-15 PE 490.00 27.05 -24.70
-47.73%
27.05
24.85
2,000 2 0.51 1,000 1,000
0.00%
TATACHEM 30-Jul-15 PE 460.00 27.50 -10.50
-27.63%
27.50
25.00
2,000 2 0.53 500 -500
-50.00%
TATASTEEL 30-Jul-15 PE 320.00 23.50 -1.10
-4.47%
26.35
23.50
2,000 4 0.50 86,000 -1,000
-1.15%
TATAGLOBAL 30-Jul-15 PE 127.50 2.15 -0.85
-28.33%
2.15
2.15
2,000 1 0.04 4,000 -2,000
-33.33%
TVSMOTOR 30-Jul-15 PE 200.00 0.65 -0.85
-56.67%
0.65
0.60
2,000 2 0.01 11,000 0
0.00%
VOLTAS 30-Jul-15 PE 250.00 0.85 -0.10
-10.53%
0.85
0.85
2,000 2 0.02 5,000 2,000
66.67%
TATACOMM 30-Jul-15 PE 390.00 1.50 -2.50
-62.50%
1.50
1.35
2,000 2 0.03 7,000 500
7.69%
ZEEL 30-Jul-15 PE 320.00 0.65 -0.20
-23.53%
0.85
0.65
2,000 2 0.02 34,000 1,000
3.03%
DRREDDY 30-Jul-15 PE 3,100.00 4.50 -1.80
-28.57%
5.40
4.50
1,875 15 0.09 2,000 -1,500
-42.86%
GRASIM 30-Jul-15 PE 3,500.00 77.30 -16.45
-17.55%
93.95
77.30
1,875 15 1.63 500 500
0.00%
NIFTY 27-Aug-15 PE 8,900.00 444.30 -121.50
-21.47%
482.00
435.00
1,825 0 8.51 1,800 1,800
0.00%
BANKNIFTY 30-Jul-15 PE 18,700.00 503.55 -173.30
-25.60%
686.25
494.75
1,775 7 9.76 1,900 825
76.74%
BANKNIFTY 27-Aug-15 PE 17,500.00 221.45 -64.90
-22.66%
298.65
215.00
1,750 0 4.25 3,475 525
17.80%
BHARATFORG 30-Jul-15 PE 900.00 3.50 -1.00
-22.22%
4.05
3.50
1,750 7 0.07 4,250 0
0.00%
GLENMARK 30-Jul-15 PE 840.00 2.50 -1.00
-28.57%
2.80
2.50
1,750 4 0.05 1,000 -1,750
-63.64%
ABIRLANUVO 30-Jul-15 PE 1,750.00 16.00 -14.75
-47.97%
26.00
15.50
1,750 7 0.33 3,000 1,125
60.00%
MINDTREE 30-Jul-15 PE 1,450.00 155.25 -113.90
-42.32%
155.25
155.25
1,750 7 2.72 250 250
0.00%
BANKNIFTY 30-Jul-15 PE 20,300.00 1,719.30 -217.40
-11.23%
1,960.00
1,712.50
1,625 7 31.30 20,825 -1,475
-6.61%
AMARAJABAT 30-Jul-15 PE 780.00 4.85 -4.10
-45.81%
4.85
0.10
1,500 0 0.03 1,000 1,000
0.00%
BPCL 30-Jul-15 PE 760.00 1.75 -1.00
-36.36%
1.75
1.50
1,500 3 0.02 13,000 0
0.00%
CESC 30-Jul-15 PE 540.00 11.15 -3.70
-24.92%
12.00
11.15
1,500 3 0.17 6,000 500
9.09%
DHFL 30-Jul-15 PE 410.00 14.00 -4.00
-22.22%
14.00
14.00
1,500 0 0.21 6,000 1,000
20.00%
MINDTREE 30-Jul-15 PE 1,550.00 245.30 -101.35
-29.24%
245.30
245.30
1,500 6 3.68 - 0
0.00%
RELCAPITAL 30-Jul-15 PE 390.00 31.55 -6.00
-15.98%
31.55
31.45
1,500 3 0.47 500 -500
-50.00%
RELIANCE 30-Jul-15 PE 840.00 0.55 -0.35
-38.89%
0.80
0.55
1,500 6 0.01 74,750 1,000
1.36%
SUNPHARMA 30-Jul-15 PE 760.00 1.35 -0.65
-32.50%
2.95
1.30
1,500 6 0.03 16,000 -500
-3.03%
SUNTV 30-Jul-15 PE 340.00 65.40 -3.25
-4.73%
65.40
65.40
1,500 2 0.98 8,000 1,500
23.08%
TECHM 30-Jul-15 PE 510.00 33.50 -12.15
-26.62%
33.50
33.50
1,500 3 0.50 41,500 0
0.00%
TECHM 30-Jul-15 PE 520.00 48.20 2.10
4.56%
48.40
48.20
1,500 3 0.72 39,000 0
0.00%
BANKNIFTY 27-Aug-15 PE 17,000.00 137.50 -93.50
-40.48%
186.30
131.35
1,475 12 2.29 2,300 425
22.67%
COLPAL 30-Jul-15 PE 2,050.00 47.00 -11.60
-19.80%
54.00
47.00
1,375 11 0.67 750 500
200.00%
DRREDDY 30-Jul-15 PE 3,600.00 115.30 -239.65
-67.52%
119.65
99.65
1,375 11 1.49 750 750
0.00%
INFY 30-Jul-15 PE 2,100.00 178.00 28.00
18.67%
180.00
145.00
1,375 11 2.37 1,125 0
0.00%
LUPIN 30-Jul-15 PE 1,600.00 2.60 -0.90
-25.71%
2.85
2.00
1,375 6 0.03 4,625 1,125
32.14%
NIFTY 27-Aug-15 PE 6,900.00 2.70 -3.30
-55.00%
4.10
2.65
1,375 3 0.04 50 25
100.00%
BANKNIFTY 27-Aug-15 PE 19,000.00 781.90 -165.95
-17.51%
911.00
755.00
1,275 1 10.34 1,475 1,275
637.50%
AJANTPHARM 30-Jul-15 PE 1,600.00 70.25 -26.95
-27.73%
73.15
70.25
1,250 0 0.90 1,250 750
150.00%
HDFC 30-Jul-15 PE 1,150.00 3.05 -2.25
-42.45%
5.00
1.80
1,250 5 0.05 46,750 750
1.63%
HDFC 30-Jul-15 PE 1,160.00 5.70 -2.00
-25.97%
5.70
5.65
1,250 5 0.07 4,000 1,250
45.45%
INFY 30-Jul-15 PE 1,950.00 85.65 23.65
38.15%
85.65
57.85
1,250 10 0.92 2,375 0
0.00%
JUBLFOOD 30-Jul-15 PE 1,800.00 33.55 -2.45
-6.81%
39.70
31.00
1,250 5 0.44 13,500 1,000
8.00%
BANKNIFTY 30-Jul-15 PE 15,900.00 11.60 -8.60
-42.57%
17.00
11.00
1,225 1 0.17 2,675 675
33.75%
DRREDDY 30-Jul-15 PE 3,350.00 27.15 -3.15
-10.40%
27.15
22.50
1,125 9 0.28 2,875 375
15.00%
NIFTY 30-Jul-15 PE 9,300.00 845.35 -115.65
-12.03%
890.00
844.35
1,050 0 8.97 57,425 0
0.00%
ADANIENT 30-Jul-15 PE 100.00 8.85 -2.80
-24.03%
9.10
8.85
1,000 2 0.09 125,500 -500
-0.40%
ADANIENT 30-Jul-15 PE 700.00 50.05 -11.95
-19.27%
50.05
50.00
1,000 2 0.50 1,500 0
0.00%
ARVIND 30-Jul-15 PE 210.00 0.70 -0.20
-22.22%
0.70
0.70
1,000 1 0.01 18,000 -1,000
-5.26%
ASIANPAINT 30-Jul-15 PE 680.00 2.30 -0.35
-13.21%
2.30
1.85
1,000 2 0.02 15,750 250
1.61%
AMARAJABAT 30-Jul-15 PE 860.00 23.90 -5.50
-18.71%
23.90
20.35
1,000 0 0.22 2,000 1,000
100.00%
BHEL 27-Aug-15 PE 280.00 35.00 -0.10
-0.28%
35.00
35.00
1,000 1 0.35 1,000 1,000
0.00%
BHEL 30-Jul-15 PE 200.00 0.30 0.00
0.00%
0.30
0.30
1,000 1 0.00 4,000 0
0.00%
BANKINDIA 30-Jul-15 PE 185.00 12.00 -3.75
-23.81%
12.00
12.00
1,000 1 0.12 6,000 1,000
20.00%
BANKINDIA 30-Jul-15 PE 195.00 25.60 1.60
6.67%
25.60
25.60
1,000 1 0.26 6,000 0
0.00%
BANKINDIA 30-Jul-15 PE 200.00 30.30 -5.40
-15.13%
30.30
30.30
1,000 1 0.30 25,000 0
0.00%
BPCL 30-Jul-15 PE 920.00 48.10 -3.15
-6.15%
48.10
48.10
1,000 2 0.48 8,000 1,000
14.29%
BHARTIARTL 30-Jul-15 PE 370.00 1.00 -0.50
-33.33%
1.00
1.00
1,000 2 0.01 46,000 0
0.00%
CIPLA 30-Jul-15 PE 680.00 54.00 -17.50
-24.48%
60.00
54.00
1,000 2 0.57 7,000 0
0.00%
CANBK 27-Aug-15 PE 290.00 12.90 5.20
67.53%
12.90
12.90
1,000 1 0.13 1,000 1,000
0.00%
CANBK 30-Jul-15 PE 310.00 31.00 -2.85
-8.42%
31.00
31.00
1,000 1 0.31 26,000 1,000
4.00%
CANBK 30-Jul-15 PE 320.00 40.00 3.60
9.89%
40.00
40.00
1,000 1 0.40 48,000 -1,000
-2.04%
CESC 30-Jul-15 PE 520.00 5.25 -1.75
-25.00%
6.00
5.25
1,000 2 0.06 6,000 0
0.00%
CAIRN 30-Jul-15 PE 150.00 0.30 -0.10
-25.00%
0.30
0.30
1,000 1 0.00 5,000 0
0.00%
CAIRN 30-Jul-15 PE 200.00 20.00 -2.40
-10.71%
20.00
20.00
1,000 1 0.20 41,000 1,000
2.50%
COLPAL 30-Jul-15 PE 1,750.00 0.15 -1.60
-91.43%
0.15
0.15
1,000 8 0.00 1,125 1,000
800.00%
COLPAL 30-Jul-15 PE 2,000.00 30.00 -7.60
-20.21%
39.40
30.00
1,000 8 0.33 6,375 500
8.51%
DHFL 30-Jul-15 PE 430.00 23.35 6.70
40.24%
25.05
23.35
1,000 0 0.24 1,000 500
100.00%
GRASIM 30-Jul-15 PE 3,200.00 8.00 -9.30
-53.76%
8.00
8.00
1,000 8 0.08 1,625 375
30.00%
GLENMARK 30-Jul-15 PE 1,020.00 40.20 -25.35
-38.67%
42.80
40.00
1,000 2 0.41 500 250
100.00%
GODREJIND 30-Jul-15 PE 340.00 7.20 -1.00
-12.20%
7.20
7.20
1,000 1 0.07 11,000 1,000
10.00%
HCLTECH 30-Jul-15 PE 1,000.00 70.00 -9.45
-11.89%
70.00
70.00
1,000 4 0.70 1,750 1,000
133.33%
HDFCBANK 30-Jul-15 PE 1,100.00 41.05 -13.95
-25.36%
45.00
41.05
1,000 4 0.42 9,750 750
8.33%
HAVELLS 30-Jul-15 PE 265.00 3.00 -2.10
-41.18%
3.00
3.00
1,000 1 0.03 4,000 1,000
33.33%
HINDPETRO 27-Aug-15 PE 660.00 14.00 -48.45
-77.58%
14.00
14.00
1,000 2 0.14 1,000 1,000
0.00%
IGL 30-Jul-15 PE 490.00 37.10 -38.10
-50.66%
37.10
35.00
1,000 2 0.36 500 500
0.00%
ABIRLANUVO 30-Jul-15 PE 1,650.00 3.90 -3.00
-43.48%
5.60
3.00
1,000 4 0.04 625 0
0.00%
ITC 30-Jul-15 PE 285.00 0.90 0.20
28.57%
0.90
0.90
1,000 1 0.01 34,000 0
0.00%
ITC 30-Jul-15 PE 340.00 25.00 -8.40
-25.15%
25.00
25.00
1,000 1 0.25 110,000 1,000
0.92%
ITC 30-Jul-15 PE 370.00 55.00 2.00
3.77%
55.00
55.00
1,000 1 0.55 8,000 1,000
14.29%
KOTAKBANK 30-Jul-15 PE 1,200.00 5.00 1.00
25.00%
5.00
4.00
1,000 4 0.05 14,000 1,000
7.69%
KSCL 30-Jul-15 PE 720.00 30.00 6.50
27.66%
30.00
25.00
1,000 0 0.29 1,500