मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 31-Jul-14 PE 7,700.00 5.55 -7.30
-56.81%
22.00
4.85
33,295,450 133,182 4,072.03 7,037,600 668,750
10.50%
NIFTY 31-Jul-14 PE 7,800.00 34.40 -29.00
-45.74%
87.10
32.75
14,419,700 14,420 8,627.31 3,256,750 -50,700
-1.53%
NIFTY 31-Jul-14 PE 7,750.00 13.40 -18.15
-57.53%
48.20
12.90
10,955,700 10,956 3,157.43 1,872,650 640,400
51.97%
NIFTY 31-Jul-14 PE 7,650.00 1.50 -3.05
-67.03%
6.30
1.20
9,226,800 36,907 307.25 2,362,250 595,650
33.72%
NIFTY 31-Jul-14 PE 7,600.00 0.85 -1.70
-66.67%
2.15
0.80
8,648,750 23,063 120.22 4,932,100 3,850
0.08%
IDFC 31-Jul-14 PE 150.00 0.15 -0.70
-82.35%
2.00
0.15
6,662,000 2,258 38.64 2,732,000 672,000
32.62%
NHPC 31-Jul-14 PE 22.50 0.05 -0.15
-75.00%
0.15
0.05
4,188,000 419 2.93 3,312,000 1,200,000
56.82%
IDFC 31-Jul-14 PE 155.00 0.95 -1.90
-66.67%
6.00
0.70
3,450,000 1,169 59.69 1,068,000 -288,000
-21.24%
UNITECH 31-Jul-14 PE 25.00 0.45 0.10
28.57%
0.90
0.35
3,332,000 417 17.99 2,754,000 306,000
12.50%
DLF 31-Jul-14 PE 190.00 0.65 -1.20
-64.86%
3.00
0.55
2,836,000 2,836 38.85 1,022,000 400,000
64.31%
NIFTY 31-Jul-14 PE 7,500.00 0.60 -0.80
-57.14%
1.05
0.45
2,711,650 2,712 17.08 4,479,800 -285,750
-6.00%
TATASTEEL 31-Jul-14 PE 540.00 1.75 -0.70
-28.57%
5.95
1.40
2,570,000 2,570 92.52 662,000 144,000
27.80%
ASHOKLEY 31-Jul-14 PE 32.50 0.05 -0.40
-88.89%
0.35
0.05
2,552,000 284 4.59 2,123,000 440,000
26.14%
NIFTY 28-Aug-14 PE 7,700.00 68.75 -19.30
-21.92%
95.40
68.00
2,440,250 4,881 2,042.73 1,608,100 427,050
36.16%
NIFTY 28-Aug-14 PE 7,600.00 43.70 -14.50
-24.91%
64.15
43.25
2,100,100 4,667 1,156.53 1,979,000 412,500
26.33%
DLF 31-Jul-14 PE 195.00 1.50 -2.30
-60.53%
5.45
1.20
1,918,000 1,918 47.57 686,000 376,000
121.29%
NIFTY 28-Aug-14 PE 7,800.00 105.15 -25.00
-19.21%
141.25
104.70
1,802,000 1,802 2,214.48 1,299,900 400,000
44.45%
ARVIND 31-Jul-14 PE 210.00 0.20 -3.10
-93.94%
4.80
0.20
1,658,000 415 29.35 650,000 510,000
364.29%
BHARTIARTL 31-Jul-14 PE 360.00 0.30 -8.20
-96.47%
2.20
0.25
1,565,000 3,130 11.11 474,000 322,000
211.84%
NIFTY 28-Aug-14 PE 7,500.00 26.60 -10.80
-28.88%
39.25
26.25
1,525,500 3,051 521.57 2,103,500 149,850
7.67%
BANKNIFTY 31-Jul-14 PE 15,200.00 15.75 -56.00
-78.05%
77.50
10.80
1,516,150 1,516 600.55 257,450 27,875
12.14%
SSLT 31-Jul-14 PE 280.00 0.45 -0.65
-59.09%
5.15
0.45
1,456,000 728 37.56 404,000 66,000
19.53%
IFCI 31-Jul-14 PE 35.00 0.05 -0.05
-50.00%
0.15
0.05
1,440,000 183 1.01 2,367,000 -72,000
-2.95%
IFCI 31-Jul-14 PE 37.50 0.55 -0.40
-42.11%
1.25
0.50
1,386,000 176 11.23 1,224,000 -126,000
-9.33%
LT 31-Jul-14 PE 1,500.00 4.25 2.25
112.50%
10.00
2.50
1,384,250 3,691 74.20 208,000 99,000
90.83%
HINDALCO 31-Jul-14 PE 185.00 0.25 -1.15
-82.14%
1.50
0.15
1,320,000 660 8.84 638,000 30,000
4.93%
BANKNIFTY 31-Jul-14 PE 15,000.00 4.70 -21.20
-81.85%
25.00
3.15
1,319,675 330 161.53 749,625 112,200
17.60%
IDEA 31-Jul-14 PE 150.00 0.25 -2.35
-90.38%
1.00
0.20
1,294,000 647 5.95 408,000 74,000
22.16%
HINDALCO 31-Jul-14 PE 190.00 0.75 -2.75
-78.57%
4.20
0.60
1,276,000 638 23.48 800,000 -28,000
-3.38%
RCOM 31-Jul-14 PE 130.00 0.25 -0.30
-54.55%
0.70
0.25
1,246,000 623 4.86 1,758,000 354,000
25.21%
ADANIPOWER 31-Jul-14 PE 55.00 0.05 -0.40
-88.89%
0.55
0.05
1,200,000 150 2.52 1,296,000 312,000
31.71%
IDFC 31-Jul-14 PE 152.50 0.45 -1.15
-71.88%
3.80
0.30
1,128,000 382 11.05 304,000 152,000
100.00%
TATAMOTORS 31-Jul-14 PE 440.00 0.80 -0.80
-50.00%
3.10
0.55
1,110,000 1,110 21.53 410,000 18,000
4.59%
BANKINDIA 31-Jul-14 PE 270.00 0.65 -1.00
-60.61%
3.85
0.40
1,091,000 2,182 24.55 173,000 21,000
13.82%
NIFTY 28-Aug-14 PE 7,300.00 8.70 -5.15
-37.18%
14.85
8.65
1,058,800 1,324 131.08 4,051,400 307,400
8.21%
NIFTY 28-Aug-14 PE 7,400.00 15.35 -7.60
-33.12%
24.50
15.15
1,031,150 2,062 210.77 1,177,850 127,350
12.12%
BANKNIFTY 31-Jul-14 PE 15,100.00 8.30 -33.90
-80.33%
42.25
5.60
1,001,125 0 200.12 168,400 85,400
102.89%
UNITECH 31-Jul-14 PE 27.50 2.50 0.60
31.58%
2.95
2.20
969,000 121 25.87 2,329,000 -731,000
-23.89%
UNITECH 28-Aug-14 PE 25.00 1.65 0.25
17.86%
2.10
1.40
952,000 119 17.52 918,000 663,000
260.00%
ITC 31-Jul-14 PE 360.00 1.10 -4.85
-81.51%
3.05
1.05
922,000 922 14.29 334,000 257,000
333.77%
BHEL 31-Jul-14 PE 220.00 0.20 -0.45
-69.23%
0.95
0.20
898,000 449 4.76 570,000 70,000
14.00%
BHARTIARTL 31-Jul-14 PE 370.00 2.20 -14.90
-87.13%
5.00
2.00
893,000 1,786 25.00 267,000 264,000
8,800.00%
DLF 31-Jul-14 PE 200.00 3.65 -3.15
-46.32%
8.60
2.80
886,000 886 41.82 766,000 -44,000
-5.43%
TATASTEEL 31-Jul-14 PE 530.00 0.65 -0.25
-27.78%
2.05
0.45
848,000 848 11.36 448,000 -16,000
-3.45%
RELIANCE 31-Jul-14 PE 1,000.00 3.05 -2.80
-47.86%
8.25
2.00
845,250 3,381 39.22 554,500 -30,500
-5.21%
IDEA 31-Jul-14 PE 145.00 0.10 -0.45
-81.82%
0.30
0.05
780,000 390 1.17 552,000 68,000
14.05%
AXISBANK 31-Jul-14 PE 390.00 0.40 -1.80
-81.82%
2.45
0.40
763,750 1,697 10.62 476,250 -42,500
-8.19%
BANKINDIA 31-Jul-14 PE 280.00 3.05 -1.05
-25.61%
8.90
2.00
761,000 1,522 41.25 237,000 67,000
39.41%
HINDALCO 31-Jul-14 PE 180.00 0.10 -0.45
-81.82%
0.50
0.05
760,000 380 1.67 1,498,000 82,000
5.79%
ARVIND 31-Jul-14 PE 220.00 0.95 -9.20
-90.64%
12.90
0.80
756,000 189 15.95 244,000 120,000
96.77%
IDFC 28-Aug-14 PE 150.00 3.50 -1.05
-23.08%
6.00
2.95
752,000 255 30.68 532,000 238,000
80.95%
JPPOWER 31-Jul-14 PE 20.00 0.75 -0.10
-11.76%
1.00
0.65
735,000 92 5.81 2,355,000 240,000
11.35%
TATASTEEL 31-Jul-14 PE 550.00 6.50 0.30
4.84%
12.75
4.25
724,000 724 65.30 390,000 -49,000
-11.16%
NHPC 31-Jul-14 PE 25.00 2.00 -0.25
-11.11%
2.15
1.85
720,000 72 14.76 2,256,000 -456,000
-16.81%
NIFTY 31-Jul-14 PE 7,400.00 0.50 -0.50
-50.00%
0.65
0.40
717,650 718 3.52 4,301,050 -15,600
-0.36%
BHEL 31-Jul-14 PE 225.00 0.75 -0.75
-50.00%
2.60
0.70
714,000 357 10.35 324,000 170,000
110.39%
UNITECH 31-Jul-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
714,000 89 0.36 1,717,000 85,000
5.21%
RPOWER 31-Jul-14 PE 92.50 0.35 -0.30
-46.15%
1.00
0.30
696,000 174 4.59 540,000 52,000
10.66%
TATAMOTORS 31-Jul-14 PE 450.00 3.70 -0.70
-15.91%
8.80
2.25
687,000 687 38.20 228,000 -139,000
-37.87%
NIFTY 31-Jul-14 PE 7,550.00 0.60 -0.95
-61.29%
1.25
0.60
678,800 1,810 5.02 419,900 18,950
4.73%
NIFTY 31-Jul-14 PE 7,900.00 121.25 -34.50
-22.15%
184.65
120.30
676,250 2,705 1,033.17 246,900 -74,400
-23.16%
APOLLOTYRE 31-Jul-14 PE 170.00 0.65 0.30
85.71%
2.25
0.40
654,000 192 7.91 164,000 -82,000
-33.33%
RPOWER 31-Jul-14 PE 90.00 0.05 -0.20
-80.00%
0.25
0.05
652,000 163 1.04 1,072,000 84,000
8.50%
BANKINDIA 31-Jul-14 PE 260.00 0.10 -0.70
-87.50%
1.60
0.10
646,000 1,292 5.88 195,000 5,000
2.63%
BANKNIFTY 31-Jul-14 PE 15,300.00 32.00 -93.45
-74.49%
150.00
22.30
640,075 320 407.86 196,950 80,225
68.73%
ARVIND 31-Jul-14 PE 215.00 0.45 -5.05
-91.82%
7.75
0.35
608,000 152 8.94 254,000 216,000
568.42%
DLF 31-Jul-14 PE 185.00 0.30 -0.55
-64.71%
1.00
0.25
608,000 608 3.53 308,000 122,000
65.59%
BHARTIARTL 31-Jul-14 PE 350.00 0.15 -3.40
-95.77%
2.80
0.05
577,000 1,154 1.50 371,000 107,000
40.53%
RELCAPITAL 31-Jul-14 PE 570.00 1.20 -2.30
-65.71%
6.50
1.05
574,000 574 20.72 248,000 168,000
210.00%
BHARTIARTL 31-Jul-14 PE 365.00 0.85 -13.95
-94.26%
3.30
0.75
540,000 1,080 7.45 184,000 179,000
3,580.00%
DLF 31-Jul-14 PE 180.00 0.15 -0.30
-66.67%
0.65
0.15
540,000 540 1.94 562,000 140,000
33.18%
ITC 31-Jul-14 PE 355.00 0.35 -2.60
-88.14%
1.50
0.35
530,000 530 2.86 192,000 -16,000
-7.69%
HINDUNILVR 31-Jul-14 PE 680.00 1.00 -3.85
-79.38%
10.00
0.40
529,000 1,058 16.98 174,500 47,500
37.40%
SAIL 31-Jul-14 PE 85.00 0.25 -0.15
-37.50%
0.60
0.15
528,000 132 1.64 712,000 12,000
1.71%
AXISBANK 31-Jul-14 PE 380.00 0.10 -0.60
-85.71%
0.55
0.05
527,500 1,172 1.27 892,500 -130,000
-12.71%
AXISBANK 31-Jul-14 PE 400.00 2.80 -4.20
-60.00%
8.85
2.25
496,250 1,103 25.26 758,750 -32,500
-4.11%
LT 31-Jul-14 PE 1,600.00 69.25 57.60
494.42%
81.00
25.00
493,500 1,316 281.79 339,500 -91,250
-21.18%
IDFC 28-Aug-14 PE 145.00 2.00 -0.75
-27.27%
3.35
1.75
474,000 161 11.80 352,000 312,000
780.00%
ITC 31-Jul-14 PE 350.00 0.20 -1.25
-86.21%
0.90
0.10
456,000 456 1.05 538,000 85,000
18.76%
CROMPGREAV 31-Jul-14 PE 190.00 0.60 -1.60
-72.73%
4.20
0.60
442,000 111 9.68 260,000 42,000
19.27%
ALBK 31-Jul-14 PE 115.00 0.15 -0.40
-72.73%
0.60
0.15
440,000 440 1.45 644,000 -44,000
-6.40%
ALBK 31-Jul-14 PE 120.00 0.95 -1.05
-52.50%
2.70
0.75
436,000 436 5.71 316,000 16,000
5.33%
IDFC 28-Aug-14 PE 155.00 5.50 -1.25
-18.52%
8.00
4.80
428,000 145 26.41 130,000 26,000
25.00%
SYNDIBANK 31-Jul-14 PE 140.00 1.35 0.60
80.00%
2.50
0.60
428,000 214 7.53 348,000 28,000
8.75%
RELCAPITAL 31-Jul-14 PE 580.00 3.20 -4.25
-57.05%
12.05
2.85
425,000 425 30.47 231,000 40,000
20.94%
TATASTEEL 31-Jul-14 PE 520.00 0.20 -0.20
-50.00%
0.75
0.20
421,000 421 2.32 334,000 -115,000
-25.61%
JPASSOCIAT 31-Jul-14 PE 60.00 0.45 0.05
12.50%
1.40
0.30
408,000 102 3.35 2,048,000 -104,000
-4.83%
YESBANK 31-Jul-14 PE 530.00 1.65 -1.05
-38.89%
4.15
1.30
403,000 806 10.16 221,000 69,000
45.39%
SBIN 31-Jul-14 PE 2,450.00 11.60 4.70
68.12%
25.25
3.00
400,375 3,033 48.37 71,250 -7,500
-9.52%
ARVIND 31-Jul-14 PE 200.00 0.05 -0.70
-93.33%
1.25
0.05
400,000 100 2.24 198,000 0
0.00%
LT 31-Jul-14 PE 1,520.00 8.50 6.30
286.36%
15.85
4.00
399,500 1,065 41.59 87,500 67,500
337.50%
ICICIBANK 31-Jul-14 PE 1,460.00 2.30 -16.70
-87.89%
21.00
1.00
387,500 1,107 21.43 165,250 67,500
69.05%
IDFC 31-Jul-14 PE 160.00 3.95 -2.70
-40.60%
10.80
3.30
376,000 127 24.14 676,000 -186,000
-21.58%
JPPOWER 28-Aug-14 PE 17.50 0.50 -0.05
-9.09%
0.70
0.50
375,000 47 1.95 1,635,000 285,000
21.11%
JPPOWER 31-Jul-14 PE 22.50 3.05 0.20
7.02%
3.25
3.00
375,000 47 11.70 1,920,000 -270,000
-12.33%
NIFTY 31-Jul-14 PE 7,000.00 0.35 -0.30
-46.15%
0.50
0.25
371,650 826 1.34 2,555,250 -85,800
-3.25%
TATASTEEL 31-Jul-14 PE 500.00 0.20 0.00
0.00%
0.40
0.15
366,000 366 1.02 934,000 9,000
0.97%
NIFTY 28-Aug-14 PE 7,900.00 157.05 -28.20
-15.22%
201.90
156.05
364,550 729 641.02 413,750 161,000
63.70%
PFC 31-Jul-14 PE 260.00 1.30 -2.35
-64.38%
3.65
0.90
362,000 302 5.76 162,000 -20,000
-10.99%
IBREALEST 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
360,000 277 0.18 - 0
0.00%
IDFC 31-Jul-14 PE 145.00 0.10 -0.15
-60.00%
0.65
0.05
358,000 121 0.61 994,000 22,000
2.26%
ONGC 31-Jul-14 PE 400.00 3.20 -4.60
-58.97%
6.20
2.50
348,000 348 12.32 335,000 -58,000
-14.76%
TATAMOTORS 31-Jul-14 PE 430.00 0.30 -0.30
-50.00%
0.90
0.20
342,000 342 1.85 242,000 30,000
14.15%
NIFTY 31-Jul-14 PE 7,300.00 0.40 -0.45
-52.94%
0.65
0.35
335,550 336 1.48 3,586,800 -16,200
-0.45%
BHEL 31-Jul-14 PE 230.00 2.50 -0.95
-27.54%
5.80
2.30
334,000 167 12.73 432,000 10,000
2.37%
INDIACEM 28-Aug-14 PE 120.00 18.50 0.50
2.78%
18.50
17.70
332,000 83 60.36 356,000 316,000
790.00%
ICICIBANK 31-Jul-14 PE 1,440.00 0.85 -8.80
-91.19%
13.95
0.65
330,750 945 13.53 165,750 74,750
82.14%
NIFTY 28-Aug-14 PE 7,200.00 5.75 -3.10
-35.03%
9.30
5.70
329,600 659 24.98 1,007,050 49,300
5.15%
NIFTY 31-Jul-14 PE 7,200.00 0.35 -0.45
-56.25%
0.55
0.05
323,900 324 1.33 3,243,600 -36,650
-1.12%
SBIN 31-Jul-14 PE 2,500.00 45.00 20.45
83.30%
65.00
14.25
317,375 2,404 119.21 219,500 -16,500
-6.99%
RELINFRA 31-Jul-14 PE 730.00 2.30 -3.05
-57.01%
8.10
1.10
311,000 311 14.18 114,000 51,500
82.40%
EXIDEIND 31-Jul-14 PE 160.00 0.25 -0.85
-77.27%
1.35
0.20
310,000 0 1.40 380,000 56,000
17.28%
INDIACEM 31-Jul-14 PE 120.00 17.50 -2.50
-12.50%
19.25
17.50
308,000 77 58.46 112,000 -244,000
-68.54%
AXISBANK 31-Jul-14 PE 2,000.00 30.30 3.45
12.85%
39.95
20.15
302,500 672 92.35 169,750 0
0.00%
ICICIBANK 31-Jul-14 PE 1,450.00 1.35 -12.55
-90.29%
15.00
0.65
298,750 854 15.39 124,000 52,250
72.82%
SSLT 31-Jul-14 PE 290.00 3.90 0.15
4.00%
12.90
3.00
298,000 149 24.94 214,000 -22,000
-9.32%
UCOBANK 31-Jul-14 PE 100.00 1.35 -0.40
-22.86%
2.65
1.15
296,000 148 5.54 436,000 -12,000
-2.68%
SSLT 31-Jul-14 PE 270.00 0.15 -0.15
-50.00%
1.25
0.15
292,000 146 2.07 166,000 38,000
29.69%
IRB 31-Jul-14 PE 240.00 5.95 -1.65
-21.71%
14.50
5.90
288,000 144 31.05 608,000 -132,000
-17.84%
BHARATFORG 31-Jul-14 PE 700.00 2.00 -2.65
-56.99%
8.90
1.00
281,000 141 13.74 109,000 58,000
113.73%
LT 31-Jul-14 PE 1,540.00 18.00 14.85
471.43%
27.95
7.95
280,500 748 46.51 70,000 35,750
104.38%
RANBAXY 31-Jul-14 PE 580.00 2.90 -2.10
-42.00%
9.00
1.90
280,000 350 11.62 132,000 37,000
38.95%
NHPC 28-Aug-14 PE 25.00 2.40 -0.15
-5.88%
2.45
2.35
276,000 28 6.57 816,000 240,000
41.67%
BANKNIFTY 31-Jul-14 PE 14,900.00 3.70 -10.05
-73.09%
14.40
2.50
275,150 69 17.22 96,175 3,950
4.28%
NIFTY 31-Jul-14 PE 7,850.00 73.15 -30.60
-29.49%
134.00
71.00
274,850 229 268.80 147,950 -44,500
-23.12%
IBREALEST 31-Jul-14 PE 70.00 0.20 -0.05
-20.00%
0.30
0.15
272,000 209 0.52 260,000 220,000
550.00%
SYNDIBANK 31-Jul-14 PE 130.00 0.15 0.05
50.00%
0.25
0.05
272,000 136 0.44 256,000 192,000
300.00%
IFCI 31-Jul-14 PE 40.00 2.75 -0.35
-11.29%
3.50
2.75
270,000 34 8.51 1,314,000 -216,000
-14.12%
AXISBANK 31-Jul-14 PE 396.00 1.30 -3.65
-73.74%
5.60
1.15
266,250 592 10.06 182,500 20,000
12.31%
RELIANCE 31-Jul-14 PE 980.00 0.45 -1.00
-68.97%
1.60
0.30
253,250 1,013 2.36 406,750 22,750
5.92%
IFCI 28-Aug-14 PE 37.50 3.10 0.10
3.33%
3.30
2.90
252,000 32 7.66 279,000 234,000
520.00%
AXISBANK 31-Jul-14 PE 1,950.00 10.70 1.40
15.05%
15.00
6.55
249,750 555 28.77 106,750 0
0.00%
IBREALEST 31-Jul-14 PE 75.00 0.50 -0.70
-58.33%
1.00
0.40
248,000 191 1.66 168,000 112,000
200.00%
L&TFH 31-Jul-14 PE 70.00 1.00 -0.05
-4.76%
1.35
0.95
248,000 62 2.75 1,032,000 -60,000
-5.49%
HINDALCO 28-Aug-14 PE 190.00 6.50 -2.55
-28.18%
9.55
5.95
244,000 122 19.23 248,000 -22,000
-8.15%
HINDUNILVR 31-Jul-14 PE 670.00 0.55 -1.90
-77.55%
3.90
0.10
243,500 487 3.14 100,000 10,000
11.11%
ARVIND 31-Jul-14 PE 205.00 0.15 -1.40
-90.32%
4.45
0.10
242,000 61 2.59 64,000 -14,000
-17.95%
ADANIPORTS 31-Jul-14 PE 260.00 1.55 -0.60
-27.91%
4.70
1.45
240,000 120 5.14 178,000 22,000
14.10%
CANBK 31-Jul-14 PE 390.00 0.65 -1.45
-69.05%
3.10
0.50
229,000 458 3.96 138,000 37,000
36.63%
TATAPOWER 31-Jul-14 PE 100.00 0.90 0.20
28.57%
2.00
0.55
228,000 55 2.87 304,000 -28,000
-8.43%
TCS 31-Jul-14 PE 2,550.00 3.40 -5.40
-61.36%
9.05
2.90
223,000 1,784 9.23 127,375 -3,875
-2.95%
NIFTY 28-Aug-14 PE 8,000.00 225.00 -29.65
-11.64%
274.95
222.85
217,750 436 539.78 318,650 108,450
51.59%
NIFTY 31-Jul-14 PE 5,600.00 0.10 0.00
0.00%
0.10
0.10
216,900 217 0.22 3,900 -250
-6.02%
BANKBARODA 31-Jul-14 PE 860.00 2.10 -5.90
-73.75%
10.00
2.00
216,500 433 13.88 157,500 -24,000
-13.22%
HINDUNILVR 31-Jul-14 PE 690.00 2.35 -6.00
-71.86%
17.40
1.60
216,000 432 8.21 118,500 104,500
746.43%
AXISBANK 31-Jul-14 PE 392.00 0.60 -2.35
-79.66%
3.30
0.50
215,000 478 5.14 201,250 41,250
25.78%
IDFC 28-Aug-14 PE 140.00 1.20 -0.30
-20.00%
2.00
1.10
212,000 72 3.50 206,000 146,000
243.33%
NIFTY 31-Jul-14 PE 5,400.00 0.10 0.00
0.00%
0.20
0.05
211,550 26 0.21 2,600 -550
-17.46%
LT 31-Jul-14 PE 1,550.00 24.00 19.95
492.59%
34.90
7.05
210,500 561 42.46 41,500 -17,250
-29.36%
SBIN 31-Jul-14 PE 2,460.00 16.70 7.30
77.66%
31.50
4.20
208,625 1,580 28.73 37,250 -16,125
-30.21%
ALBK 31-Jul-14 PE 110.00 0.05 -0.15
-75.00%
0.15
0.05
208,000 208 0.21 468,000 -100,000
-17.61%
RCOM 31-Jul-14 PE 135.00 1.55 -1.00
-39.22%
5.15
1.55
208,000 104 4.18 478,000 10,000
2.14%
ICICIBANK 31-Jul-14 PE 1,400.00 0.10 -1.50
-93.75%
2.45
0.10
207,750 594 1.50 328,250 34,250
11.65%
RELIANCE 31-Jul-14 PE 1,020.00 16.75 -0.80
-4.56%
24.90
12.00
205,750 823 36.17 325,750 -37,500
-10.32%
AXISBANK 31-Jul-14 PE 1,900.00 3.20 -0.35
-9.86%
4.75
2.60
204,000 453 7.67 229,000 0
0.00%
PNB 31-Jul-14 PE 920.00 0.75 -2.90
-79.45%
3.15
0.65
202,500 405 4.19 109,500 -6,500
-5.60%
BHARTIARTL 31-Jul-14 PE 340.00 0.10 -1.25
-92.59%
0.40
0.05
201,000 402 0.34 283,000 -54,000
-16.02%
NIFTY 31-Jul-14 PE 5,300.00 0.10 0.00
0.00%
0.35
0.05
198,300 99 0.16 7,300 -1,350
-15.61%
ASHOKLEY 28-Aug-14 PE 32.50 1.20 -0.60
-33.33%
1.60
1.20
198,000 22 2.83 418,000 66,000
18.75%
DLF 28-Aug-14 PE 180.00 3.45 -1.30
-27.37%
5.95
3.00
198,000 198 7.90 200,000 72,000
56.25%
SBIN 31-Jul-14 PE 2,400.00 2.50 0.15
6.38%
6.75
1.10
196,625 1,490 7.31 167,750 -8,000
-4.55%
SSLT 31-Jul-14 PE 275.00 0.35 -0.30
-46.15%
3.00
0.35
196,000 98 3.49 114,000 66,000
137.50%
CENTURYTEX 31-Jul-14 PE 600.00 4.30 -8.60
-66.67%
20.00
2.20
192,000 192 24.88 128,000 -2,000
-1.54%
JPASSOCIAT 28-Aug-14 PE 45.00 0.05 -0.05
-50.00%
0.05
0.05
192,000 48 0.10 - -192,000
-100.00%
HDFC 31-Jul-14 PE 1,060.00 4.50 -3.90
-46.43%
7.45
3.00
190,750 763 8.98 88,250 25,750
41.20%
ICICIBANK 31-Jul-14 PE 1,480.00 5.50 -27.40
-83.28%
34.00
3.30
190,250 544 12.78 94,000 38,000
67.86%
L&TFH 31-Jul-14 PE 67.50 0.15 -0.05
-25.00%
0.30
0.15
188,000 47 0.36 264,000 -16,000
-5.71%
HDFCBANK 31-Jul-14 PE 830.00 1.25 -3.60
-74.23%
4.75
1.00
185,500 928 6.18 130,000 66,000
103.13%
HDIL 31-Jul-14 PE 90.00 1.25 -2.90
-69.88%
3.60
1.20
184,000 46 3.42 624,000 -16,000
-2.50%
NIFTY 31-Jul-14 PE 8,000.00 220.00 -34.85
-13.67%
283.00
218.05
183,850 184 470.69 338,450 -67,250
-16.58%
RCOM 31-Jul-14 PE 140.00 5.55 -1.60
-22.38%
7.00
5.20
182,000 91 11.14 464,000 -150,000
-24.43%
LT 28-Aug-14 PE 1,500.00 40.60 23.65
139.53%
46.45
30.10
181,000 483 71.95 102,250 89,500
701.96%
DLF 28-Aug-14 PE 200.00 11.00 -2.55
-18.82%
15.70
10.30
180,000 180 21.71 652,000 20,000
3.16%
FEDERALBNK 31-Jul-14 PE 120.00 2.00 -0.25
-11.11%
4.40
1.80
180,000 72 5.78 324,000 4,000
1.25%
NHPC 28-Aug-14 PE 22.50 0.80 -0.15
-15.79%
0.85
0.75
180,000 18 1.46 420,000 72,000
20.69%
PNB 31-Jul-14 PE 940.00 2.05 -9.00
-81.45%
11.00
2.05
179,000 358 10.87 93,000 14,000
17.72%
RELINFRA 31-Jul-14 PE 740.00 4.95 -3.35
-40.36%
14.35
3.50
177,000 177 13.74 88,000 6,500
7.98%
IRB 31-Jul-14 PE 220.00 0.65 0.00
0.00%
2.20
0.65
176,000 88 2.57 304,000 -36,000
-10.59%
DLF 28-Aug-14 PE 190.00 6.50 -1.75
-21.21%
9.65
6.00
174,000 174 13.31 236,000 74,000
45.68%
RCOM 31-Jul-14 PE 125.00 0.10 -0.10
-50.00%
0.25
0.10
174,000 87 0.24 626,000 -14,000
-2.19%
BANKNIFTY 31-Jul-14 PE 15,400.00 65.95 -132.25
-66.73%
225.00
55.75
172,600 86 156.12 99,950 32,700
48.62%
JPASSOCIAT 31-Jul-14 PE 75.00 15.45 0.95
6.55%
15.65
14.00
168,000 42 25.28 1,944,000 -160,000
-7.60%
YESBANK 31-Jul-14 PE 520.00 0.40 -0.55
-57.89%
1.25
0.25
167,000 334 1.24 159,000 -21,000
-11.67%
ADANIENT 31-Jul-14 PE 420.00 0.35 -2.55
-87.93%
1.50
0.20
164,000 164 1.33 143,000 -36,000
-20.11%
ADANIENT 31-Jul-14 PE 430.00 1.50 -5.05
-77.10%
4.50
0.75
164,000 164 4.36 89,000 8,000
9.88%
NMDC 31-Jul-14 PE 170.00 0.40 -0.50
-55.56%
2.00
0.35
164,000 82 1.90 170,000 -24,000
-12.37%
SSLT 31-Jul-14 PE 300.00 13.00 2.15
19.82%
21.65
11.60
164,000 82 32.00 266,000 -148,000
-35.75%
NIFTY 28-Aug-14 PE 7,000.00 2.65 -0.85
-24.29%
4.20
2.20
162,850 41 5.49 1,063,800 42,050
4.12%
BANKINDIA 31-Jul-14 PE 250.00 0.05 -0.35
-87.50%
0.65
0.05
162,000 324 0.58 341,000 1,000
0.29%
NIFTY 28-Aug-14 PE 7,100.00 3.85 -2.05
-34.75%
6.25
3.60
161,550 0 8.55 531,350 -2,800
-0.52%
HINDALCO 31-Jul-14 PE 187.50 0.45 -1.85
-80.43%
2.00
0.30
160,000 80 2.18 156,000 76,000
95.00%
RPOWER 31-Jul-14 PE 95.00 1.65 -0.10
-5.71%
3.00
1.50
160,000 40 3.81 720,000 -24,000
-3.23%
SYNDIBANK 31-Jul-14 PE 145.00 3.50 1.30
59.09%
5.35
2.10
160,000 80 6.10 244,000 -52,000
-17.57%
UCOBANK 31-Jul-14 PE 95.00 0.10 -0.30
-75.00%
0.45
0.10
160,000 80 0.40 308,000 -28,000
-8.33%
NTPC 31-Jul-14 PE 150.00 1.95 -0.35
-15.22%
2.95
1.25
158,000 79 3.22 606,000 -14,000
-2.26%
CAIRN 31-Jul-14 PE 310.00 0.25 -1.25
-83.33%
1.45
0.20
156,000 125 1.08 181,000 31,000
20.67%
SSLT 31-Jul-14 PE 285.00 1.25 -0.95
-43.18%
12.50
1.25
156,000 78 5.51 176,000 8,000
4.76%
SBIN 31-Jul-14 PE 2,480.00 28.40 12.55
79.18%
47.00
8.00
154,375 1,170 32.96 15,875 -7,250
-31.35%
AXISBANK 31-Jul-14 PE 1,980.00 20.85 2.85
15.83%
28.00
13.45
153,750 342 33.89 44,250 0
0.00%
AUROPHARMA 31-Jul-14 PE 660.00 0.90 -2.85
-76.00%
11.00
0.75
153,000 77 8.46 87,000 30,500
53.98%
UNITECH 28-Aug-14 PE 20.00 0.35 0.05
16.67%
0.40
0.35
153,000 19 0.58 816,000 136,000
20.00%
UNITECH 28-Aug-14 PE 22.50 0.80 0.70
700.00%
0.95
0.80
153,000 19 1.33 102,000 102,000
0.00%
TATASTEEL 31-Jul-14 PE 510.00 0.15 -0.05
-25.00%
0.45
0.10
152,000 152 0.44 274,000 38,000
16.10%
INFY 31-Jul-14 PE 3,300.00 4.10 -5.75
-58.38%
5.55
2.70
151,875 759 5.88 189,125 20,500
12.16%
AXISBANK 28-Aug-14 PE 400.00 13.35 -2.65
-16.56%
17.10
13.20
151,250 336 24.35 182,500 86,250
89.61%
RELINFRA 31-Jul-14 PE 720.00 1.05 -2.15
-67.19%
4.30
0.50
151,000 151 2.79 116,000 47,000
68.12%
ARVIND 31-Jul-14 PE 225.00 2.00 -12.60
-86.30%
15.50
1.50
150,000 38 5.40 84,000 42,000
100.00%
INFY 31-Jul-14 PE 3,350.00 11.00 -9.85
-47.24%
14.25
7.00
150,000 750 14.75 157,750 -11,500
-6.79%
RELCAPITAL 31-Jul-14 PE 560.00 0.65 -1.00
-60.61%
3.00
0.50
148,000 148 1.98 143,000 18,000
14.40%
SBIN 31-Jul-14 PE 2,440.00 9.00 2.90
47.54%
20.50
2.45
147,500 1,117 17.73 41,250 20,000
94.12%
HINDALCO 28-Aug-14 PE 180.00 3.35 -1.30
-27.96%
4.60
3.00
144,000 72 5.30 162,000 24,000
17.39%
ITC 28-Aug-14 PE 350.00 3.10 -2.00
-39.22%
4.20
3.00
143,000 143 4.82 170,000 73,000
75.26%
LT 31-Jul-14 PE 1,480.00 1.85 0.40
27.59%
4.50
1.35
142,500 380 3.95 71,750 50,500
237.65%
PFC 31-Jul-14 PE 250.00 0.15 -0.90
-85.71%
0.90
0.10
142,000 118 0.41 166,000 -28,000
-14.43%
HINDUNILVR 31-Jul-14 PE 650.00 0.20 -0.40
-66.67%
0.80
0.05
141,000 282 0.48 163,500 500
0.31%
TATASTEEL 31-Jul-14 PE 560.00 13.20 0.15
1.15%
21.25
13.20
141,000 141 23.76 322,000 -36,000
-10.06%
ONGC 31-Jul-14 PE 390.00 0.60 -1.95
-76.47%
1.75
0.45
139,000 139 1.21 138,000 44,000
46.81%
BANKNIFTY 31-Jul-14 PE 14,800.00 2.25 -5.95
-72.56%
7.90
1.50
138,300 35 5.19 99,425 10,550
11.87%
BANKNIFTY 31-Jul-14 PE 15,500.00 122.55 -163.25
-57.12%
320.00
109.90
137,375 137 326.28 207,725 7,725
3.86%
UNITECH 31-Jul-14 PE 35.00 10.00 0.80
8.70%
10.25
9.85
136,000 17 13.71 2,533,000 -68,000
-2.61%
LUPIN 31-Jul-14 PE 1,120.00 1.55 -15.65
-90.99%
17.90
1.40
135,250 541 5.78 46,000 40,000
666.67%
RELIANCE 28-Aug-14 PE 1,000.00 22.00 -1.20
-5.17%
27.80
20.00
134,250 537 31.67 147,500 36,000
32.29%
TCS 31-Jul-14 PE 2,600.00 18.85 -10.05
-34.78%
30.00
13.65
133,875 1,071 25.07 34,625 20,125
138.79%
ASHOKLEY 31-Jul-14 PE 35.00 1.35 -0.70
-34.15%
2.00
1.25
132,000 15 2.05 1,221,000 -33,000
-2.63%
FEDERALBNK 31-Jul-14 PE 115.00 0.30 -0.10
-25.00%
0.95
0.25
132,000 53 0.82 176,000 16,000
10.00%
SUNPHARMA 31-Jul-14 PE 780.00 1.85 -6.00
-76.43%
12.80
1.55
131,500 263 3.68 83,500 60,500
263.04%
AXISBANK 28-Aug-14 PE 380.00 6.05 -1.50
-19.87%
8.00
5.10
130,000 289 9.50 250,000 -36,250
-12.66%
AUROPHARMA 31-Jul-14 PE 680.00 3.85 -6.00
-60.91%
23.00
2.90
129,000 65 12.55 73,000 12,000
19.67%
CIPLA 31-Jul-14 PE 440.00 1.30 -2.70
-67.50%
2.40
0.70
128,000 256 1.79 66,000 11,000
20.00%
IRB 31-Jul-14 PE 230.00 1.40 -1.15
-45.10%
6.10
1.40
128,000 64 4.16 208,000 -20,000
-8.77%
JINDALSTEL 31-Jul-14 PE 280.00 4.00 1.15
40.35%
6.45
2.10
124,000 124 4.54 269,000 -23,000
-7.88%
VOLTAS 31-Jul-14 PE 190.00 0.85 -2.90
-77.33%
5.00
0.85
124,000 31 2.69 68,000 -32,000
-32.00%
ADANIENT 31-Jul-14 PE 440.00 4.00 -7.25
-64.44%
10.20
4.00
122,000 122 9.99 122,000 -11,000
-8.27%
ASHOKLEY 28-Aug-14 PE 30.00 0.55 -0.40
-42.11%
0.90
0.55
121,000 13 0.83 220,000 44,000
25.00%
ASHOKLEY 31-Jul-14 PE 30.00 0.05 0.00
0.00%
0.05
0.05
121,000 13 0.06 1,639,000 -44,000
-2.61%
NIFTY 31-Jul-14 PE 8,500.00 719.35 -32.65
-4.34%
782.10
715.05
120,600 121 907.09 243,300 -89,200
-26.83%
HDIL 31-Jul-14 PE 62.50 0.05 0.00
0.00%
0.05
0.05
120,000 30 0.06 8,000 -120,000
-93.75%
UNITECH 31-Jul-14 PE 30.00 5.15 1.55
43.06%
5.20
4.65
119,000 15 5.95 1,547,000 -68,000
-4.21%
NIFTY 31-Jul-14 PE 5,700.00 0.10 -0.05
-33.33%
0.15
0.10
117,700 118 0.15 5,800 200
3.57%
ICICIBANK 31-Jul-14 PE 1,420.00 0.25 -4.05
-94.19%
4.80
0.20
117,000 334 2.11 103,750 1,750
1.72%
EXIDEIND 31-Jul-14 PE 165.00 1.00 -2.50
-71.43%
2.15
0.85
116,000 0 1.67 118,000 50,000
73.53%
SAIL 31-Jul-14 PE 90.00 3.00 -0.25
-7.69%
4.00
2.80
116,000 29 3.84 540,000 -24,000
-4.26%
ITC 31-Jul-14 PE 340.00 0.05 -0.40
-88.89%
0.20
0.05
115,000 115 0.08 548,000 -43,000
-7.28%
RCOM 31-Jul-14 PE 150.00 15.45 -1.80
-10.43%
16.60
14.80
114,000 57 17.72 234,000 -80,000
-25.48%
SSLT 28-Aug-14 PE 280.00 7.30 0.15
2.10%
12.00
7.30
114,000 57 11.30 66,000 44,000
200.00%
COALINDIA 31-Jul-14 PE 360.00 0.70 -1.50
-68.18%
1.60
0.55
113,000 113 1.19 100,000 25,000
33.33%
BHARATFORG 31-Jul-14 PE 720.00 5.60 -30.85
-84.64%
17.00
5.40
112,000 56 10.39 54,000 45,000
500.00%
JPASSOCIAT 28-Aug-14 PE 65.00 6.30 0.80
14.55%
6.50
6.00
112,000 28 6.90 656,000 88,000
15.49%
NTPC 31-Jul-14 PE 145.00 0.35 -0.10
-22.22%
0.55
0.25
112,000 56 0.40 336,000 14,000
4.35%
SAIL 31-Jul-14 PE 87.50 1.00 -0.40
-28.57%
2.00
0.70
112,000 28 1.23 168,000 -12,000
-6.67%
DLF 31-Jul-14 PE 210.00 10.55 -4.70
-30.82%
16.90
10.55
110,000 110 14.88 510,000 -56,000
-9.89%
LUPIN 31-Jul-14 PE 1,100.00 0.80 -9.60
-92.31%
10.85
0.80
109,500 438 4.18 33,250 19,000
133.33%
POWERGRID 31-Jul-14 PE 135.00 1.40 -0.90
-39.13%
1.50
0.35
108,000 54 0.94 362,000 -16,000
-4.23%
RCOM 28-Aug-14 PE 140.00 8.75 -0.95
-9.79%
9.80
8.40
108,000 54 9.55 190,000 94,000
97.92%
RCOM 31-Jul-14 PE 145.00 10.75 -1.30
-10.79%
11.80
9.95
108,000 54 11.80 250,000 -34,000
-11.97%
TATAPOWER 28-Aug-14 PE 100.00 4.00 0.90
29.03%
4.45
3.70
108,000 26 4.27 188,000 84,000
80.77%
HINDUNILVR 31-Jul-14 PE 660.00 0.15 -0.90
-85.71%
1.50
0.15
107,500 215 0.60 165,500 5,000
3.12%
MCDOWELL-N 31-Jul-14 PE 2,400.00 42.00 24.80
144.19%
60.00
15.50
107,250 858 40.00 132,500 -30,000
-18.46%
RELIANCE 28-Aug-14 PE 980.00 14.55 -0.80
-5.21%
18.00
13.95
105,500 422 17.38 138,750 87,750
172.06%
BANKNIFTY 28-Aug-14 PE 15,000.00 164.65 -75.55
-31.45%
243.65
159.50
104,275 209 212.77 105,675 33,775
46.97%
ADANIPOWER 28-Aug-14 PE 55.00 1.55 -0.60
-27.91%
2.00
1.55
104,000 13 1.86 208,000 32,000
18.18%
APOLLOTYRE 31-Jul-14 PE 175.00 2.85 1.75
159.09%
5.05
2.25
104,000 31 3.72 80,000 -38,000
-32.20%
HINDALCO 31-Jul-14 PE 195.00 3.30 -4.60
-58.23%
9.00
3.00
104,000 52 5.91 130,000 -52,000
-28.57%
HDIL 31-Jul-14 PE 85.00 0.25 -1.00
-80.00%
0.55
0.20
104,000 26 0.38 488,000 8,000
1.67%
JPASSOCIAT 31-Jul-14 PE 70.00 10.00 1.30
14.94%
11.45
9.25
104,000 26 10.54 2,144,000 -88,000
-3.94%
UNIONBANK 31-Jul-14 PE 190.00 0.75 -1.20
-61.54%
3.00
0.75
104,000 104 1.76 112,000 -6,000
-5.08%
RANBAXY 31-Jul-14 PE 570.00 1.00 -1.95
-66.10%
5.00
1.00
103,000 129 1.83 58,000 -20,000
-25.64%
HINDALCO 28-Aug-14 PE 200.00 15.20 -0.80
-5.00%
16.60
14.60
102,000 51 16.31 178,000 -10,000
-5.32%
POWERGRID 31-Jul-14 PE 130.00 0.15 -0.35
-70.00%
0.40
0.15
102,000 51 0.23 302,000 -14,000
-4.43%
TATAGLOBAL 31-Jul-14 PE 150.00 0.35 -0.35
-50.00%
0.50
0.25
102,000 51 0.39 372,000 -6,000
-1.59%
MCDOWELL-N 31-Jul-14 PE 2,300.00 3.05 1.45
90.63%
8.50
1.10
101,750 814 5.10 166,500 -2,250
-1.33%
NIFTY 31-Jul-14 PE 7,100.00 0.35 -0.35
-50.00%
0.50
0.30
101,050 225 0.37 1,477,000 -19,950
-1.33%
JINDALSTEL 28-Aug-14 PE 280.00 13.70 1.70
14.17%
14.20
11.95
101,000 101 13.35 58,000 52,000
866.67%
TATASTEEL 28-Aug-14 PE 540.00 14.80 -0.05
-0.34%
18.25
14.60
100,000 100 16.16 117,000 43,000
58.11%
IFCI 28-Aug-14 PE 35.00 1.50 -0.35
-18.92%
1.80
1.50
99,000 13 1.63 486,000 72,000
17.39%
BHARTIARTL 28-Aug-14 PE 350.00 4.10 -6.15
-60.00%
6.40
3.55
98,000 196 4.10 64,000 54,000
540.00%
CANBK 31-Jul-14 PE 380.00 0.30 -0.25
-45.45%
0.90
0.25
98,000 196 0.51 145,000 33,000
29.46%
DISHTV 31-Jul-14 PE 60.00 1.75 0.90
105.88%
1.75
1.25
96,000 24 1.45 736,000 -56,000
-7.07%
IDEA 31-Jul-14 PE 140.00 0.05 0.00
0.00%
0.10
0.05
96,000 48 0.05 634,000 -12,000
-1.86%
ADANIPORTS 31-Jul-14 PE 255.00 0.45 -0.65
-59.09%
1.05
0.40
96,000 48 0.78 78,000 50,000
178.57%
NHPC 28-Aug-14 PE 20.00 0.25 0.00
0.00%
0.25
0.20
96,000 10 0.20 660,000 12,000
1.85%
AXISBANK 31-Jul-14 PE 388.00 0.20 -1.55
-88.57%
1.70
0.20
95,000 211 0.92 363,750 -7,500
-2.02%
CROMPGREAV 31-Jul-14 PE 200.00 4.00 -5.10
-56.04%
12.00
4.00
94,000 24 8.51 252,000 -48,000
-16.00%
CROMPGREAV 28-Aug-14 PE 190.00 6.10 -3.15
-34.05%
10.00
6.10
92,000 23 8.24 84,000 68,000
425.00%
AXISBANK 31-Jul-14 PE 1,960.00 13.20 1.10
9.09%
18.50
8.70
91,250 203 13.22 33,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 460.00 10.30 0.55
5.64%
17.05
8.85
91,000 91 13.21 210,000 -61,000
-22.51%
NIFTY 28-Aug-14 PE 6,000.00 0.70 0.00
0.00%
0.85
0.35
90,100 45 0.53 115,500 34,400
42.42%
ARVIND 31-Jul-14 PE 195.00 0.15 -0.20
-57.14%
0.65
0.10
90,000 23 0.31 60,000 32,000
114.29%
ITC 28-Aug-14 PE 360.00 6.70 -2.75
-29.10%
7.35
6.05
90,000 90 5.89 68,000 54,000
385.71%
JPPOWER 31-Jul-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
90,000 11 0.05 2,190,000 -30,000
-1.35%
RANBAXY 31-Jul-14 PE 560.00 0.40 -1.40
-77.78%
1.20
0.40
90,000 113 0.69 94,000 0
0.00%
BANKNIFTY 31-Jul-14 PE 14,500.00 1.00 -3.65
-78.49%
3.90
0.85
89,500 45 1.77 458,500 -1,550
-0.34%
ALBK 31-Jul-14 PE 117.50 0.30 -0.70
-70.00%
1.45
0.25
88,000 88 0.67 68,000 8,000
13.33%
JPASSOCIAT 31-Jul-14 PE 62.50 2.50 0.80
47.06%
3.30
1.75
88,000 22 2.39 616,000 -48,000
-7.23%
JISLJALEQS 31-Jul-14 PE 100.00 0.55 -0.40
-42.11%
1.35
0.40
88,000 22 0.65 316,000 12,000
3.95%
RCOM 31-Jul-14 PE 155.00 20.30 -1.85
-8.35%
21.40
20.30
88,000 44 18.37 28,000 -70,000
-71.43%
RPOWER 28-Aug-14 PE 90.00 2.60 0.00
0.00%
3.10
2.50
88,000 22 2.48 308,000 48,000
18.46%
SYNDIBANK 31-Jul-14 PE 170.00 29.15 5.90
25.38%
29.20
27.00
88,000 44 24.53 160,000 -76,000
-32.20%
YESBANK 31-Jul-14 PE 540.00 4.85 -2.35
-32.64%
10.20
4.80
88,000 176 6.15 113,000 -4,000
-3.42%
BANKBARODA 31-Jul-14 PE 840.00 0.25 -2.10
-89.36%
2.20
0.20
87,000 174 1.12 99,500 -36,500
-26.84%
SBIN 31-Jul-14 PE 2,420.00 4.70 1.90
67.86%
11.65
2.45
86,750 657 6.16 20,375 6,375
45.54%
HINDALCO 31-Jul-14 PE 170.00 0.05 -0.05
-50.00%
0.10
0.05
86,000 43 0.04 862,000 -14,000
-1.60%
TATASTEEL 31-Jul-14 PE 570.00 25.00 3.00
13.64%
31.00
19.00
86,000 86 23.30 220,000 -76,000
-25.68%
AXISBANK 31-Jul-14 PE 1,940.00 7.70 -0.05
-0.65%
11.55
5.70
85,750 191 7.07 81,250 0
0.00%
LICHSGFIN 31-Jul-14 PE 290.00 4.50 1.40
45.16%
5.80
1.50
85,000 85 3.09 77,000 -15,000
-16.30%
UNITECH 28-Aug-14 PE 27.50 3.50 0.70
25.00%
3.50
3.35
85,000 11 2.93 323,000 0
0.00%
MCDOWELL-N 31-Jul-14 PE 2,350.00 14.10 8.85
168.57%
29.40
3.35
84,250 674 14.04 69,500 11,125
19.06%
ITC 31-Jul-14 PE 345.00 0.05 -0.75
-93.75%
0.40
0.05
84,000 84 0.09 154,000 -25,000
-13.97%
L&TFH 28-Aug-14 PE 80.00 10.55 2.25
27.11%
10.75
10.55
84,000 21 8.94 44,000 40,000
1,000.00%
L&TFH 31-Jul-14 PE 75.00 5.60 0.10
1.82%
6.05
5.60
84,000 21 4.93 568,000 -80,000
-12.35%
LT 31-Jul-14 PE 1,620.00 88.50 70.90
402.84%
102.40
48.00
84,000 224 64.30 244,750 -32,500
-11.72%
RCOM 28-Aug-14 PE 130.00 3.65 -0.55
-13.10%
4.60
3.50
84,000 42 3.40 264,000 8,000
3.13%
RPOWER 31-Jul-14 PE 100.00 6.25 -0.15
-2.34%
7.50
6.20
84,000 21 5.85 448,000 -48,000
-9.68%
SYNDIBANK 31-Jul-14 PE 150.00 7.00 2.00
40.00%
9.00
6.00
84,000 42 6.11 392,000 -20,000
-4.85%
CENTURYTEX 31-Jul-14 PE 590.00 2.25 -5.30
-70.20%
11.30
1.50
82,000 82 5.23 57,000 9,000
18.75%
AMBUJACEM 31-Jul-14 PE 205.00 0.45 -2.05
-82.00%
2.40
0.45
82,000 20 0.80 66,000 -22,000
-25.00%
IFCI 28-Aug-14 PE 30.00 0.35 0.00
0.00%
0.40
0.25
81,000 10 0.30 387,000 -9,000
-2.27%
LT 31-Jul-14 PE 1,580.00 50.00 42.60
575.68%
62.90
15.05
80,750 215 31.54 32,500 -30,000
-48.00%
NIFTY 31-Jul-14 PE 7,450.00 0.40 -0.80
-66.67%
0.70
0.35
80,400 80 0.39 245,850 -24,500
-9.06%
ADANIPOWER 28-Aug-14 PE 57.50 2.50 -1.00
-28.57%
3.25
2.50
80,000 10 2.25 208,000 40,000
23.81%
ADANIPOWER 31-Jul-14 PE 57.50 0.80 -0.95
-54.29%
1.50
0.60
80,000 10 0.74 488,000 -16,000
-3.17%
HDIL 28-Aug-14 PE 65.00 0.05 -0.15
-75.00%
0.05
0.05
80,000 20 0.04 - -80,000
-100.00%
HDIL 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 - -80,000
-100.00%
HDIL 31-Jul-14 PE 95.00 5.00 -4.00
-44.44%
7.80
5.00
80,000 20 5.39 432,000 -24,000
-5.26%
JPASSOCIAT 31-Jul-14 PE 65.00 4.60 0.75
19.48%
5.30
4.15
80,000 20 3.90 2,992,000 -48,000
-1.58%
CANBK 31-Jul-14 PE 400.00 4.15 -1.30
-23.85%
8.90
3.40
78,000 156 4.71 127,000 -7,000
-5.22%
LT 31-Jul-14 PE 1,640.00 111.45 86.30
343.14%
119.30
55.00
76,750 205 73.60 172,250 -5,500
-3.09%
PNB 31-Jul-14 PE 900.00 0.25 -1.10
-81.48%
1.30
0.25
76,500 153 0.47 257,500 -2,000
-0.77%
ARVIND 31-Jul-14 PE 230.00 5.00 -13.55
-73.05%
17.20
3.10
76,000 19 5.31 60,000 0
0.00%
CAIRN 31-Jul-14 PE 320.00 2.20 -4.50
-67.16%
4.90
1.70
76,000 61 2.23 81,000 -44,000
-35.20%
IDEA 28-Aug-14 PE 150.00 3.95 -2.45
-38.28%
5.20
3.65
76,000 38 3.21 132,000 22,000
20.00%
IDFC 28-Aug-14 PE 160.00 7.90 -1.75
-18.13%
12.00
7.50
76,000 26 6.95 188,000 0
0.00%
NIFTY 31-Jul-14 PE 6,500.00 0.25 -0.20
-44.44%
0.40
0.10
75,700 38 0.22 169,200 -17,100
-9.18%
JPPOWER 28-Aug-14 PE 20.00 1.55 -0.20
-11.43%
1.85
1.55
75,000 9 1.29 795,000 45,000
6.00%
NIFTY 28-Aug-14 PE 8,500.00 674.00 -36.10
-5.08%
737.30
673.90
74,600 75 529.16 157,050 64,050
68.87%
HINDALCO 31-Jul-14 PE 175.00 0.05 -0.10
-66.67%
0.15
0.05
74,000 37 0.07 492,000 -46,000
-8.55%
HINDALCO 31-Jul-14 PE 182.50 0.15 -0.65
-81.25%
0.60
0.15
74,000 37 0.28 84,000 -10,000
-10.64%
IDFC 31-Jul-14 PE 140.00 0.05 0.00
0.00%
0.20
0.05
74,000 25 0.06 1,136,000 -22,000
-1.90%
KTKBANK 31-Jul-14 PE 125.00 1.50 -0.35
-18.92%
2.30
1.50
74,000 37 1.44 124,000 40,000
47.62%
NTPC 28-Aug-14 PE 140.00 2.15 0.25
13.16%
2.15
1.35
74,000 37 1.13 122,000 10,000
8.93%
TATAMOTORS 28-Aug-14 PE 450.00 15.25 0.50
3.39%
19.20
15.05
74,000 74 13.01 104,000 -1,000
-0.95%
HDFC 31-Jul-14 PE 1,040.00 0.95 -2.05
-68.33%
2.00
0.80
73,000 292 0.79 108,250 10,250
10.46%
CAIRN 31-Jul-14 PE 315.00 0.55 -2.70
-83.08%
2.20
0.55
72,000 58 0.87 70,000 31,000
79.49%
CENTURYTEX 31-Jul-14 PE 580.00 1.25 -2.65
-67.95%
6.00
0.80
72,000 72 2.73 67,000 -15,000
-18.29%
DLF 31-Jul-14 PE 220.00 21.45 -3.60
-14.37%
24.60
21.45
72,000 72 16.98 372,000 -28,000
-7.00%
IDBI 31-Jul-14 PE 90.00 0.65 -0.55
-45.83%
1.70
0.65
72,000 18 0.95 128,000 -8,000
-5.88%
IRB 31-Jul-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
72,000 36 0.04 - -72,000
-100.00%
L&TFH 31-Jul-14 PE 80.00 10.85 0.80
7.96%
11.15
10.85
72,000 18 7.98 308,000 -68,000
-18.09%
HCLTECH 31-Jul-14 PE 1,550.00 5.45 0.40
7.92%
6.45
4.00
71,250 285 3.74 67,250 15,500
29.95%
LT 31-Jul-14 PE 1,560.00 33.85 29.00
597.94%
43.50
16.05
71,250 190 20.58 26,500 -20,750
-43.92%
TATAMOTORS 31-Jul-14 PE 470.00 22.00 4.60
26.44%
26.00
16.50
71,000 71 16.08 315,000 -50,000
-13.70%
CROMPGREAV 31-Jul-14 PE 180.00 0.15 -0.25
-62.50%
0.85
0.15
70,000 18 0.25 166,000 -14,000
-7.78%
NTPC 28-Aug-14 PE 150.00 6.30 1.05
20.00%
6.40
4.60
70,000 35 3.88 148,000 42,000
39.62%
BHARTIARTL 31-Jul-14 PE 355.00 0.20 -5.35
-96.40%
1.15
0.10
69,000 138 0.23 62,000 20,000
47.62%
GAIL 31-Jul-14 PE 430.00 1.65 -5.85
-78.00%
7.00
1.60
69,000 69 1.43 51,000 -24,000
-32.00%
DRREDDY 31-Jul-14 PE 2,700.00 1.20 -12.35
-91.14%
17.00
1.20
68,125 545 3.88 26,250 15,625
147.06%
IDBI 31-Jul-14 PE 95.00 4.60 -0.60
-11.54%
6.50
4.55
68,000 17 3.79 124,000 -40,000
-24.39%
RECLTD 31-Jul-14 PE 300.00 0.95 -2.90
-75.32%
3.00
0.75
68,000 68 0.80 52,000 13,000
33.33%
BHEL 28-Aug-14 PE 230.00 11.00 -1.15
-9.47%
13.45
10.70
66,000 33 7.87 174,000 42,000
31.82%
KTKBANK 31-Jul-14 PE 120.00 0.95 0.40
72.73%
1.65
0.45
66,000 33 0.56 102,000 34,000
50.00%
RANBAXY 31-Jul-14 PE 550.00 0.30 -0.45
-60.00%
1.00
0.30
66,000 83 0.38 72,000 -1,000
-1.37%
BHARTIARTL 28-Aug-14 PE 360.00 7.10 -7.00
-49.65%
7.80
6.30
65,000 130 4.43 34,000 30,000
750.00%
CROMPGREAV 31-Jul-14 PE 185.00 0.30 -0.60
-66.67%
1.85
0.30
64,000 16 0.67 48,000 4,000
9.09%
DRREDDY 31-Jul-14 PE 2,750.00 4.25 -26.90
-86.36%
25.35
4.25
64,000 512 9.00 31,375 26,125
497.62%
NTPC 28-Aug-14 PE 145.00 3.50 0.20
6.06%
3.70
2.75
64,000 32 2.17 94,000 36,000
62.07%
TATAMOTORS 28-Aug-14 PE 440.00 11.00 0.05
0.46%
13.95
11.00
64,000 64 8.12 68,000 6,000
9.68%
RANBAXY 31-Jul-14 PE 590.00 8.00 -2.00
-20.00%
12.00
4.25
63,000 79 4.07 38,000 29,000
322.22%
TATAMOTORS 28-Aug-14 PE 430.00 7.70 -0.15
-1.91%
9.75
7.00
63,000 63 5.73 65,000 39,000
150.00%
BHARTIARTL 28-Aug-14 PE 370.00 11.50 -26.10
-69.41%
12.45
10.50
62,000 124 7.07 26,000 26,000
0.00%
NTPC 31-Jul-14 PE 160.00 11.00 0.00
0.00%
12.05
10.05
62,000 31 6.70 316,000 -40,000
-11.24%
PFC 31-Jul-14 PE 265.00 3.20 -1.55
-32.63%
5.00
2.50
62,000 52 2.17 40,000 24,000
150.00%
PFC 31-Jul-14 PE 270.00 8.00 -2.80
-25.93%
16.00
5.70
62,000 52 4.20 94,000 -38,000
-28.79%
SSLT 31-Jul-14 PE 260.00 0.05 -0.05
-50.00%
0.30
0.05
62,000 31 0.11 150,000 8,000
5.63%
TATAGLOBAL 28-Aug-14 PE 160.00 10.95 0.95
9.50%
11.35
10.40
62,000 31 6.67 122,000 38,000
45.24%
NIFTY 28-Aug-14 PE 7,650.00 56.00 -15.20
-21.35%
77.95
56.00
61,850 124 44.49 63,150 49,000
346.29%
CIPLA 31-Jul-14 PE 430.00 0.10 -0.55
-84.62%
0.45
0.05
61,000 122 0.10 61,000 3,000
5.17%
TCS 31-Jul-14 PE 2,500.00 1.15 -1.75
-60.34%
2.85
1.00
60,750 486 0.85 146,750 -7,500
-4.86%
HCLTECH 31-Jul-14 PE 1,600.00 22.15 4.40
24.79%
24.00
15.50
60,500 242 12.10 48,500 14,500
42.65%
WIPRO 31-Jul-14 PE 550.00 3.60 0.35
10.77%
4.55
2.00
60,500 121 1.69 101,500 12,500
14.04%
IRB 31-Jul-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
60,000 30 0.03 - 0
0.00%
IBREALEST 31-Jul-14 PE 80.00 1.80 -3.85
-68.14%
3.35
1.80
60,000 46 1.47 140,000 4,000
2.94%
LT 31-Jul-14 PE 1,650.00 124.10 92.95
298.39%
125.00
61.00
60,000 160 65.05 95,000 -24,750
-20.67%
NHPC 31-Jul-14 PE 30.00 7.15 2.10
41.58%
7.15
7.15
60,000 6 4.29 96,000 -60,000
-38.46%
PFC 31-Jul-14 PE 255.00 0.30 -1.75
-85.37%
0.80
0.30
60,000 50 0.28 36,000 22,000
157.14%
SSLT 28-Aug-14 PE 270.00 3.80 0.45
13.43%
7.25
3.45
60,000 30 3.38 44,000 26,000
144.44%
TATAPOWER 28-Aug-14 PE 95.00 1.90 0.15
8.57%
2.10
1.75
60,000 14 1.13 84,000 24,000
40.00%
TATAPOWER 31-Jul-14 PE 90.00 0.05 0.00
0.00%
0.20
0.05
60,000 14 0.10 132,000 -4,000
-2.94%
NIFTY 31-Jul-14 PE 6,900.00 0.25 -0.25
-50.00%
0.40
0.15
59,350 59 0.12 472,200 -14,400
-2.96%
ARVIND 28-Aug-14 PE 200.00 2.75 -3.35
-54.92%
5.75
2.25
58,000 15 2.34 38,000 14,000
58.33%
ARVIND 31-Jul-14 PE 190.00 0.25 0.05
25.00%
0.35
0.15
58,000 15 0.14 76,000 30,000
65.22%
TATAGLOBAL 31-Jul-14 PE 160.00 6.95 1.75
33.65%
7.45
6.00
58,000 29 3.97 534,000 -50,000
-8.56%
ITC 31-Jul-14 PE 300.00 0.05 -0.05
-50.00%
0.10
0.05
57,000 57 0.03 988,000 -28,000
-2.76%
ADANIPOWER 28-Aug-14 PE 60.00 4.15 -0.85
-17.00%
5.00
4.15
56,000 7 2.61 136,000 40,000
41.67%
HDIL 31-Jul-14 PE 80.00 0.10 -0.10
-50.00%
0.20
0.10
56,000 14 0.06 488,000 -24,000
-4.69%
HDIL 31-Jul-14 PE 87.50 0.50 -1.15
-69.70%
1.00
0.50
56,000 14 0.37 72,000 0
0.00%
IRB 31-Jul-14 PE 250.00 12.50 -2.40
-16.11%
23.50
12.50
56,000 28 10.57 244,000 -24,000
-8.96%
L&TFH 28-Aug-14 PE 75.00 6.20 0.20
3.33%
6.50
6.05
56,000 14 3.51 100,000 48,000
92.31%
RCOM 28-Aug-14 PE 120.00 1.35 -0.10
-6.90%
1.45
1.20
56,000 28 0.72 82,000 30,000
57.69%
RPOWER 31-Jul-14 PE 87.50 0.05 -0.05
-50.00%
0.05
0.05
56,000 14 0.03 48,000 -40,000
-45.45%
NIFTY 31-Jul-14 PE 6,700.00 0.40 -0.15
-27.27%
0.45
0.15
55,150 55 0.19 495,650 -800
-0.16%
ASHOKLEY 28-Aug-14 PE 25.00 0.10 -0.05
-33.33%
0.10
0.10
55,000 6 0.06 88,000 -22,000
-20.00%
IFCI 28-Aug-14 PE 40.00 4.75 0.05
1.06%
4.85
4.75
54,000 7 2.59 396,000 54,000
15.79%
RCOM 31-Jul-14 PE 160.00 25.70 -1.55
-5.69%
27.00
25.70
54,000 27 14.07 32,000 -48,000
-60.00%
LUPIN 31-Jul-14 PE 1,140.00 3.40 -26.45
-88.61%
28.20
3.40
53,750 215 4.19 16,000 14,750
1,180.00%
AXISBANK 31-Jul-14 PE 2,020.00 43.75 6.05
16.05%
54.00
29.95
53,000 118 23.46 29,000 0
0.00%
ALBK 28-Aug-14 PE 110.00 1.65 -0.35
-17.50%
2.50
1.60
52,000 52 0.99 136,000 32,000
30.77%
ALBK 31-Jul-14 PE 112.50 0.15 -0.25
-62.50%
0.30
0.10
52,000 52 0.10 80,000 16,000
25.00%
CROMPGREAV 31-Jul-14 PE 195.00 1.15 -4.10
-78.10%
9.25
0.80
52,000 13 1.44 84,000 0
0.00%
DLF 28-Aug-14 PE 210.00 16.80 -3.50
-17.24%
19.65
16.60
52,000 52 9.48 200,000 26,000
14.94%
SAIL 31-Jul-14 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
52,000 13 0.03 612,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 340.00 2.75 -3.35
-54.92%
5.95
2.10
51,000 102 1.41 53,000 2,000
3.92%
UNITECH 28-Aug-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
51,000 6 0.03 51,000 0
0.00%
GMRINFRA 31-Jul-14 PE 32.50 7.40 0.10
1.37%
7.45
7.35
50,000 5 3.70 2,010,000 -40,000
-1.95%
IDEA 28-Aug-14 PE 140.00 1.15 -1.30
-53.06%
2.00
1.10
50,000 25 0.68 164,000 -6,000
-3.53%
NTPC 31-Jul-14 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
50,000 25 0.04 308,000 -14,000
-4.35%
ICICIBANK 31-Jul-14 PE 1,500.00 12.75 -35.80
-73.74%
59.25
11.50
49,500 141 10.17 132,500 -4,500
-3.28%
TATAMOTORS 28-Aug-14 PE 470.00 27.35 7.35
36.75%
32.15
27.35
49,000 49 14.80 69,000 29,000
72.50%
LT 31-Jul-14 PE 1,660.00 128.00 91.05
246.41%
140.50
106.00
48,750 130 57.30 112,500 -13,500
-10.71%
NIFTY 31-Jul-14 PE 6,600.00 0.40 -0.15
-27.27%
0.75
0.15
48,750 195 0.17 149,200 -850
-0.57%
LT 31-Jul-14 PE 1,450.00 1.05 0.75
250.00%
2.70
0.70
48,250 129 0.74 41,750 3,500
9.15%
ADANIPOWER 31-Jul-14 PE 60.00 2.80 -1.10
-28.21%
3.80
2.80
48,000 6 1.58 736,000 -32,000
-4.17%
BANKINDIA 31-Jul-14 PE 290.00 10.80 1.40
14.89%
16.50
7.75
48,000 96 6.31 142,000 -27,000
-15.98%
FEDERALBNK 31-Jul-14 PE 110.00 0.05 -0.05
-50.00%
0.15
0.05
48,000 19 0.04 208,000 -8,000
-3.70%
L&TFH 28-Aug-14 PE 70.00 2.90 0.20
7.41%
3.00
2.65
48,000 12 1.37 240,000 16,000
7.14%
NHPC 31-Jul-14 PE 27.50 4.50 -0.15
-3.23%
4.50
4.50
48,000 5 2.16 648,000 -48,000
-6.90%
BANKNIFTY 31-Jul-14 PE 14,700.00 1.70 -4.05
-70.43%
4.80
1.05
47,750 96 1.35 54,375 -475
-0.87%
NIFTY 28-Aug-14 PE 6,700.00 1.10 -0.05
-4.35%
1.35
0.50
47,550 12 0.47 159,250 18,750
13.35%
TATASTEEL 28-Aug-14 PE 530.00 11.40 0.20
1.79%
13.35
9.70
47,000 47 5.69 87,000 15,000
20.83%
KOTAKBANK 31-Jul-14 PE 940.00 0.60 -8.05
-93.06%
4.05
0.35
46,500 93 0.81 38,500 23,000
148.39%
AXISBANK 31-Jul-14 PE 410.00 15.00 0.00
0.00%
16.65
14.00
46,250 103 7.00 65,000 -1,250
-1.89%
NIFTY 29-Jun-17 PE 6,500.00 200.00 -100.00
-33.33%
200.00
200.00
46,100 112 92.20 54,300 0
0.00%
HINDALCO 31-Jul-14 PE 192.50 2.15 -3.15
-59.43%
2.35
1.55
46,000 23 0.82 48,000 2,000
4.35%
HDFC 31-Jul-14 PE 1,020.00 0.30 -0.80
-72.73%
0.55
0.30
46,000 184 0.18 101,750 16,000
18.66%
IDEA 31-Jul-14 PE 155.00 1.50 -3.60
-70.59%
4.05
1.50
46,000 23 0.96 36,000 24,000
200.00%
IDFC 31-Jul-14 PE 147.50 0.15 -0.35
-70.00%
1.20
0.15
46,000 16 0.16 290,000 18,000
6.62%
LT 28-Aug-14 PE 1,550.00 65.55 38.55
142.78%
70.60
51.00
46,000 123 28.26 35,250 32,750
1,310.00%
PETRONET 31-Jul-14 PE 180.00 0.75 -0.70
-48.28%
1.60
0.15
46,000 23 0.46 42,000 4,000
10.53%
BHARATFORG 31-Jul-14 PE 680.00 0.60 -1.15
-65.71%
4.00
0.60
45,000 23 0.66 50,000 14,000
38.89%
JPPOWER 28-Aug-14 PE 22.50 3.45 0.05
1.47%
3.50
3.45
45,000 6 1.57 165,000 15,000
10.00%
TATAMOTORS 28-Aug-14 PE 460.00 20.90 1.15
5.82%
25.00
19.40
45,000 45 10.11 54,000 29,000
116.00%
DRREDDY 31-Jul-14 PE 2,800.00 15.95 -64.05
-80.06%
52.50
12.80
44,250 354 9.39 14,500 14,250
5,700.00%
ASHOKLEY 28-Aug-14 PE 27.50 0.30 -0.05
-14.29%
0.35
0.25
44,000 5 0.13 110,000 0
0.00%
ASHOKLEY 28-Aug-14 PE 35.00 2.95 -0.55
-15.71%
3.30
2.95
44,000 5 1.35 77,000 33,000
75.00%
BHEL 31-Jul-14 PE 215.00 0.20 -0.20
-50.00%
0.20
0.10
44,000 22 0.05 68,000 -40,000
-37.04%
BHEL 31-Jul-14 PE 250.00 21.00 1.10
5.53%
23.05
20.65
44,000 22 9.68 330,000 -22,000
-6.25%
IDBI 31-Jul-14 PE 100.00 10.30 1.85
21.89%
11.70
10.30
44,000 11 5.05 132,000 -24,000
-15.38%
IBREALEST 28-Aug-14 PE 80.00 4.45 4.20
1,680.00%
6.60
4.45
44,000 34 2.31 8,000 8,000
0.00%
IBREALEST 31-Jul-14 PE 85.00 6.65 -0.60
-8.28%
7.50
6.00
44,000 34 2.87 52,000 -8,000
-13.33%
ITC 31-Jul-14 PE 320.00 0.05 -0.10
-66.67%
0.05
0.05
44,000 44 0.02 912,000 -42,000
-4.40%
ITC 31-Jul-14 PE 330.00 0.05 -0.20
-80.00%
0.15
0.05
44,000 44 0.04 1,039,000 -13,000
-1.24%
TATAGLOBAL 31-Jul-14 PE 155.00 2.65 0.70
35.90%
2.75
1.80
44,000 22 1.06 212,000 -4,000
-1.85%
AXISBANK 31-Jul-14 PE 300.00 0.10 -0.75
-88.24%
0.40
0.10
43,750 97 0.09 57,500 15,000
35.29%
ADANIENT 31-Jul-14 PE 410.00 0.20 -1.20
-85.71%
0.60
0.10
43,000 43 0.09 104,000 -9,000
-7.96%
LICHSGFIN 28-Aug-14 PE 280.00 8.70 1.25
16.78%
9.00
6.80
43,000 43 3.43 72,000 34,000
89.47%
NIFTY 28-Aug-14 PE 7,750.00 86.45 -21.00
-19.54%
116.70
85.20
42,500 43 44.29 52,850 4,350
8.97%
ARVIND 28-Aug-14 PE 220.00 6.00 -12.00
-66.67%
13.35
6.00
42,000 11 4.13 12,000 10,000
500.00%
BHEL 31-Jul-14 PE 240.00 11.00 0.90
8.91%
14.80
10.80
42,000 21 5.26 292,000 -18,000
-5.81%
CROMPGREAV 28-Aug-14 PE 200.00 11.30 -4.00
-26.14%
16.45
10.50
42,000 11 5.35 144,000 28,000
24.14%
DABUR 31-Jul-14 PE 200.00 2.60 -0.50
-16.13%
2.60
0.60
42,000 21 0.50 90,000 0
0.00%
PFC 28-Aug-14 PE 260.00 10.10 -1.35
-11.79%
12.15
10.10
42,000 35 4.56 38,000 22,000
137.50%
POWERGRID 28-Aug-14 PE 130.00 2.35 -0.75
-24.19%
2.35
2.05
42,000 21 0.93 52,000 22,000
73.33%
TATASTEEL 28-Aug-14 PE 520.00 7.00 -0.80
-10.26%
9.80
7.00
42,000 42 3.64 97,000 12,000
14.12%
TATAMTRDVR 31-Jul-14 PE 300.00 10.00 -6.30
-38.65%
18.05
10.00
42,000 21 5.02 162,000 -26,000
-13.83%
NIFTY 28-Aug-14 PE 9,000.00 1,179.20 -25.55
-2.12%
1,231.00
1,170.00
41,850 14 503.36 97,200 40,350
70.98%
AUROPHARMA 31-Jul-14 PE 640.00 0.55 -1.00
-64.52%
3.75
0.55
41,000 21 0.78 30,500 -10,500
-25.61%
APOLLOTYRE 28-Aug-14 PE 160.00 4.00 1.50
60.00%
4.60
3.85
40,000 12 1.69 20,000 10,000
100.00%
APOLLOTYRE 28-Aug-14 PE 170.00 8.70 2.50
40.32%
8.70
7.20
40,000 12 3.16 28,000 20,000
250.00%
GMRINFRA 31-Jul-14 PE 25.00 0.40 0.25
166.67%
0.45
0.35
40,000 4 0.16 360,000 -40,000
-10.00%
HDIL 31-Jul-14 PE 100.00 9.85 -4.15
-29.64%
12.00
9.85
40,000 10 4.41 408,000 -24,000
-5.56%
HINDUNILVR 28-Aug-14 PE 680.00 10.45 -6.75
-39.24%
20.00
9.30
40,000 80 5.19 34,500 22,500
187.50%
IDFC 31-Jul-14 PE 165.00 8.20 -1.25
-13.23%
15.00
8.20
40,000 14 4.21 222,000 -24,000
-9.76%
IBREALEST 31-Jul-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
40,000 31 0.02 - -40,000
-100.00%
L&TFH 31-Jul-14 PE 72.50 3.00 0.00
0.00%
3.80
2.95
40,000 10 1.34 400,000 -16,000
-3.85%
PFC 28-Aug-14 PE 250.00 6.30 -2.15
-25.44%
8.45
6.25
40,000 33 2.80 20,000 6,000
42.86%
RPOWER 28-Aug-14 PE 95.00 5.35 0.60
12.63%
5.70
4.55
40,000 10 2.07 256,000 16,000
6.67%
TATAMTRDVR 31-Jul-14 PE 330.00 44.50 23.80
114.98%
48.00
43.50
40,000 20 18.40 34,000 -34,000
-50.00%
TATAPOWER 31-Jul-14 PE 105.00 5.60 1.60
40.00%
6.35
5.05
40,000 10 2.40 360,000 -16,000
-4.26%
TATAGLOBAL 28-Aug-14 PE 150.00 4.05 0.80
24.62%
4.40
4.05
40,000 20 1.70 176,000 16,000
10.00%
NIFTY 31-Jul-14 PE 5,500.00 0.10 0.00
0.00%
0.20
0.10
39,750 40 0.07 19,150 -19,400
-50.32%
NIFTY 28-Aug-14 PE 6,500.00 0.60 -0.60
-50.00%
1.45
0.60
39,150 39 0.29 53,950 16,150
42.72%
JINDALSTEL 31-Jul-14 PE 290.00 14.30 5.40
60.67%
15.10
11.00
39,000 39 5.65 85,000 -37,000
-30.33%
TATAMOTORS 28-Aug-14 PE 420.00 5.80 0.50
9.43%
7.10
5.20
39,000 39 2.46 31,000 17,000
121.43%
TECHM 31-Jul-14 PE 2,100.00 7.00 1.45
26.13%
9.00
4.90
38,875 156 2.85 50,625 3,250
6.86%
APOLLOTYRE 31-Jul-14 PE 160.00 0.10 0.00
0.00%
0.15
0.05
38,000 11 0.05 86,000 12,000
16.22%
DLF 31-Jul-14 PE 205.00 6.10 -4.80
-44.04%
11.30
6.10
38,000 38 3.08 444,000 -8,000
-1.77%
ADANIPORTS 31-Jul-14 PE 250.00 0.20 -0.35
-63.64%
0.40
0.15
38,000 19 0.10 170,000 -8,000
-4.49%
TATAMTRDVR 31-Jul-14 PE 280.00 0.35 -2.60
-88.14%
2.50
0.35
38,000 19 0.40 122,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 145.00 2.15 0.55
34.38%
2.35
1.85
38,000 19 0.81 40,000 24,000
150.00%
VOLTAS 31-Jul-14 PE 185.00 0.20 -1.80
-90.00%
1.90
0.20
38,000 10 0.42 26,000 -4,000
-13.33%
ONGC 31-Jul-14 PE 395.00 2.00 -2.35
-54.02%
2.65
1.10
37,000 37 0.62 31,000 -1,000
-3.13%
BHEL 28-Aug-14 PE 220.00 6.10 -1.20
-16.44%
8.00
6.10
36,000 18 2.59 74,000 16,000
27.59%
INDIACEM 28-Aug-14 PE 110.00 9.25 -14.55
-61.13%
10.00
9.25
36,000 9 3.39 36,000 36,000
0.00%
IDFC 31-Jul-14 PE 157.50 1.90 -2.85
-60.00%
6.90
1.70
36,000 12 1.07 60,000 -12,000
-16.67%
PTC 31-Jul-14 PE 80.00 0.10 -0.30
-75.00%
0.60
0.10
36,000 9 0.09 136,000 0
0.00%
SAIL 28-Aug-14 PE 85.00 2.90 -0.05
-1.69%
3.10
2.50
36,000 9 1.02 88,000 12,000
15.79%
SYNDIBANK 31-Jul-14 PE 142.50 2.40 0.75
45.45%
3.60
1.55
36,000 18 0.77 48,000 0
0.00%
TATAPOWER 28-Aug-14 PE 97.50 2.85 0.75
35.71%
2.90
2.60
36,000 9 1.02 8,000 -4,000
-33.33%
ZEEL 31-Jul-14 PE 290.00 0.80 -3.50
-81.40%
1.75
0.75
36,000 36 0.44 83,000 5,000
6.41%
LT 31-Jul-14 PE 1,700.00 175.00 110.35
170.69%
179.25
120.00
35,750 95 59.29 204,500 -17,750
-7.99%
NIFTY 25-Sep-14 PE 7,400.00 39.30 -7.10
-15.30%
48.35
39.00
35,750 9 16.37 132,950 7,500
5.98%
MARUTI 31-Jul-14 PE 2,500.00 19.00 -10.90
-36.45%
32.90
15.75
35,625 178 8.27 68,500 4,125
6.41%
SBIN 28-Aug-14 PE 2,400.00 57.00 9.80
20.76%
66.45
42.00
35,625 270 19.97 35,250 20,875
145.22%
NIFTY 25-Sep-14 PE 7,600.00 77.00 -12.45
-13.92%
94.70
77.00
35,050 4 30.11 48,250 -1,250
-2.53%
RELCAPITAL 31-Jul-14 PE 540.00 0.20 -0.15
-42.86%
0.70
0.10
35,000 35 0.11 39,000 -14,000
-26.42%
NIFTY 31-Jul-14 PE 6,000.00 0.30 -0.25
-45.45%
0.40
0.25
34,100 17 0.12 307,750 -1,150
-0.37%
HEXAWARE 31-Jul-14 PE 140.00 0.30 -1.15
-79.31%
0.80
0.25
34,000 17 0.17 62,000 -2,000
-3.13%
BANKBARODA 31-Jul-14 PE 820.00 0.05 -0.75
-93.75%
0.60
0.05
34,000 68 0.10 28,000 -7,000
-20.00%
CROMPGREAV 28-Aug-14 PE 180.00 3.75 -1.40
-27.18%
6.00
3.65
34,000 9 1.49 80,000 24,000
42.86%
CAIRN 31-Jul-14 PE 300.00 0.05 -0.30
-85.71%
0.50
0.05
34,000 27 0.04 250,000 -14,000
-5.30%
DLF 31-Jul-14 PE 215.00 17.55 -3.05
-14.81%
20.00
17.50
34,000 34 6.34 150,000 -18,000
-10.71%
ITC 28-Aug-14 PE 340.00 1.60 -0.95
-37.25%
2.85
1.25
34,000 34 0.54 192,000 22,000
12.94%
NIFTY 28-Aug-14 PE 5,800.00 0.45 -0.15
-25.00%
0.60
0.40
34,000 136 0.18 10,200 1,450
16.57%
ONGC 28-Aug-14 PE 400.00 13.20 -2.90
-18.01%
14.50
12.05
34,000 34 4.55 49,000 17,000
53.13%
RELCAPITAL 31-Jul-14 PE 590.00 8.40 -4.95
-37.08%
17.00
8.40
34,000 34 4.20 98,000 -10,000
-9.26%
TATAMTRDVR 31-Jul-14 PE 290.00 1.00 -6.85
-87.26%
3.00
1.00
34,000 17 0.54 86,000 6,000
7.50%
UNIONBANK 28-Aug-14 PE 190.00 8.65 2.80
47.86%
11.20
8.65
34,000 34 3.33 26,000 22,000
550.00%
VOLTAS 31-Jul-14 PE 200.00 6.65 -4.60
-40.89%
12.50
6.65
34,000 9 3.28 110,000 -10,000
-8.33%
HINDUNILVR 31-Jul-14 PE 640.00 0.25 -0.10
-28.57%
0.35
0.05
33,500 67 0.05 139,000 -2,500
-1.77%
CAIRN 28-Aug-14 PE 300.00 2.10 -1.35
-39.13%
3.00
2.05
33,000 26 0.82 129,000 16,000
14.16%
CAIRN 28-Aug-14 PE 340.00 22.20 -3.75
-14.45%
23.50
21.95
33,000 26 7.49 83,000 29,000
53.70%
RELCAPITAL 31-Jul-14 PE 550.00 0.30 -0.75
-71.43%
1.45
0.30
33,000 33 0.27 213,000 -3,000
-1.39%
TATASTEEL 28-Aug-14 PE 500.00 3.95 0.15
3.95%
5.00
3.50
33,000 33 1.44 73,000 25,000
52.08%
NIFTY 31-Jul-14 PE 6,300.00 0.20 -0.15
-42.86%
0.45
0.20
32,850 8 0.08 27,150 -1,750
-6.06%
NIFTY 25-Sep-14 PE 7,300.00 26.00 -6.60
-20.25%
33.85
26.00
32,700 93 10.34 77,450 26,200
51.12%
HINDUNILVR 28-Aug-14 PE 660.00 4.65 -5.20
-52.79%
12.00
4.65
32,500 65 2.09 31,500 22,500
250.00%
NIFTY 25-Sep-14 PE 7,200.00 18.20 -5.25
-22.39%
24.50
18.20
32,400 93 7.36 63,100 26,700
73.35%
ANDHRABANK 31-Jul-14 PE 80.00 0.15 -0.30
-66.67%
0.45
0.15
32,000 8 0.10 156,000 4,000
2.63%
ALBK 28-Aug-14 PE 115.00 2.90 -4.10
-58.57%
3.75
2.50
32,000 32 0.98 16,000 8,000
100.00%
ALBK 31-Jul-14 PE 140.00 19.40 -2.30
-10.60%
21.75
19.40
32,000 32 6.78 196,000 -28,000
-12.50%
ADANIPOWER 31-Jul-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 352,000 -8,000
-2.22%
ADANIPOWER 31-Jul-14 PE 52.50 0.05 -0.05
-50.00%
0.05
0.05
32,000 4 0.02 264,000 0
0.00%
DLF 28-Aug-14 PE 195.00 8.50 -2.40
-22.02%
10.75
8.50
32,000 32 3.07 32,000 22,000
220.00%
DISHTV 28-Aug-14 PE 60.00 3.20 -1.80
-36.00%
3.60
3.20
32,000 8 1.08 24,000 16,000
200.00%
HDIL 31-Jul-14 PE 82.50 0.10 -0.15
-60.00%
0.20
0.10
32,000 8 0.05 128,000 0
0.00%
HDIL 31-Jul-14 PE 92.50 4.00 -1.35
-25.23%
4.50
4.00
32,000 8 1.36 104,000 -8,000
-7.14%
IRB 31-Jul-14 PE 200.00 0.20 -0.10
-33.33%
0.35
0.20
32,000 16 0.10 340,000 -24,000
-6.59%
IBREALEST 31-Jul-14 PE 90.00 10.60 -4.65
-30.49%
12.75
10.40
32,000 25 3.62 136,000 -4,000
-2.86%
JPASSOCIAT 28-Aug-14 PE 70.00 10.50 0.50
5.00%
10.50
10.25
32,000 8 3.34 248,000 32,000
14.81%
JPASSOCIAT 31-Jul-14 PE 57.50 0.05 0.00
0.00%
0.15
0.05
32,000 8 0.03 424,000 0
0.00%
JSWENERGY 31-Jul-14 PE 75.00 0.40 -0.10
-20.00%
0.75
0.40
32,000 8 0.18 100,000 -4,000
-3.85%
JISLJALEQS 31-Jul-14 PE 105.00 3.00 -1.20
-28.57%
4.40
3.00
32,000 8 1.12 196,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 600.00 16.00 -6.10
-27.60%
28.00
16.00
32,000 32 7.16 205,000 -3,000
-1.44%
SSLT 28-Aug-14 PE 260.00 2.00 -22.50
-91.84%
3.75
2.00
32,000 16 1.00 20,000 20,000
0.00%
TATAMTRDVR 31-Jul-14 PE 310.00 19.75 -7.20
-26.72%
27.00
19.75
32,000 16 7.07 126,000 -22,000
-14.86%
MARUTI 31-Jul-14 PE 2,400.00 2.50 -1.55
-38.27%
6.40
2.00
31,875 159 1.28 49,000 7,375
17.72%
NIFTY 31-Jul-14 PE 7,350.00 0.40 -0.55
-57.89%
0.70
0.40
31,550 32 0.16 159,850 -3,650
-2.23%
RELIANCE 31-Jul-14 PE 960.00 1.50 0.95
172.73%
1.50
0.15
31,250 125 0.19 211,750 -13,250
-5.89%
BANKINDIA 31-Jul-14 PE 300.00 19.75 2.65
15.50%
26.00
17.00
31,000 62 6.91 187,000 -16,000
-7.88%
TATAMOTORS 31-Jul-14 PE 420.00 0.20 -0.05
-20.00%
0.35
0.15
31,000 31 0.07 128,000 -13,000
-9.22%
NIFTY 31-Jul-14 PE 5,800.00 0.10 0.00
0.00%
0.15
0.10
30,100 67 0.03 12,800 -100
-0.78%
DLF 28-Aug-14 PE 170.00 1.85 -0.40
-17.78%
2.35
1.85
30,000 30 0.62 54,000 10,000
22.73%
JPPOWER 28-Aug-14 PE 15.00 0.15 0.00
0.00%
0.15
0.15
30,000 4 0.05 150,000 30,000
25.00%
ADANIPORTS 31-Jul-14 PE 270.00 7.00 -0.05
-0.71%
12.00
7.00
30,000 15 2.66 130,000 -2,000
-1.52%
NTPC 31-Jul-14 PE 155.00 6.70 0.50
8.06%
6.70
5.00
30,000 15 1.64 306,000 -18,000
-5.56%
PFC 31-Jul-14 PE 245.00 0.05 -0.25
-83.33%
0.25
0.05
30,000 25 0.02 44,000 -12,000
-21.43%
RCOM 31-Jul-14 PE 120.00 0.05 -0.05
-50.00%
0.10
0.05
30,000 15 0.02 476,000 -20,000
-4.03%
TATAGLOBAL 28-Aug-14 PE 155.00 7.15 1.15
19.17%
7.30
6.50
30,000 15 2.13 84,000 22,000
35.48%
VOLTAS 31-Jul-14 PE 180.00 0.15 -0.65
-81.25%
0.45
0.10
30,000 8 0.09 82,000 -2,000
-2.38%
MARUTI 31-Jul-14 PE 2,450.00 6.60 -5.30
-44.54%
13.70
5.65
29,625 148 2.70 43,125 8,750
25.45%
CAIRN 31-Jul-14 PE 340.00 21.50 -3.00
-12.24%
23.50
21.00
29,000 23 6.33 138,000 -27,000
-16.36%
TATASTEEL 28-Aug-14 PE 550.00 18.40 -1.00
-5.15%
23.00
18.40
29,000 29 6.07 56,000 5,000
9.80%
LT 28-Aug-14 PE 1,400.00 12.50 -39.40
-75.92%
13.95
6.90
28,250 75 3.31 20,250 20,250
0.00%
AXISBANK 31-Jul-14 PE 1,850.00 1.35 0.00
0.00%
1.65
1.00
28,250 63 0.35 44,250 0
0.00%
MCDOWELL-N 31-Jul-14 PE 2,500.00 138.00 39.80
40.53%
154.00
98.00
28,125 225 37.05 27,000 -24,875
-47.95%
ANDHRABANK 31-Jul-14 PE 85.00 2.00 -0.30
-13.04%
3.00
1.75
28,000 7 0.69 204,000 -4,000
-1.92%
ALBK 31-Jul-14 PE 105.00 0.05 0.00
0.00%
0.10
0.05
28,000 28 0.02 96,000 -12,000
-11.11%
RELINFRA 31-Jul-14 PE 700.00 0.40 -0.60
-60.00%
1.35
0.20
28,000 28 0.24 124,500 -8,000
-6.04%
DABUR 31-Jul-14 PE 190.00 0.45 -0.10
-18.18%
0.80
0.10
28,000 14 0.08 92,000 -12,000
-11.54%
HINDALCO 31-Jul-14 PE 165.00 0.10 0.00
0.00%
0.10
0.05
28,000 14 0.01 418,000 2,000
0.48%
IDBI 28-Aug-14 PE 90.00 3.95 -0.45
-10.23%
4.95
3.95
28,000 7 1.32 28,000 16,000
133.33%
IRB 31-Jul-14 PE 210.00 0.30 -0.10
-25.00%
0.70
0.30
28,000 14 0.15 148,000 -16,000
-9.76%
RCOM 28-Aug-14 PE 135.00 6.05 -0.75
-11.03%
6.05
5.55
28,000 14 1.65 46,000 10,000
27.78%
SAIL 31-Jul-14 PE 82.50 0.15 0.00
0.00%
0.15
0.05
28,000 7 0.02 180,000 -12,000
-6.25%
SYNDIBANK 31-Jul-14 PE 147.50 7.25 3.95
119.70%
7.25
7.25
28,000 14 2.03 40,000 -16,000
-28.57%
SSLT 28-Aug-14 PE 300.00 17.60 0.45
2.62%
24.00
17.50
28,000 14 5.75 50,000 22,000
78.57%
TATAMOTORS 31-Jul-14 PE 480.00 30.00 3.80
14.50%
37.00
20.00
28,000 28 9.17 153,000 -15,000
-8.93%
TATAMTRDVR 28-Aug-14 PE 300.00 15.30 -5.45
-26.27%
20.00
15.30
28,000 14 5.01 56,000 -2,000
-3.45%
UNIONBANK 31-Jul-14 PE 180.00 0.30 -0.20
-40.00%
0.35
0.15
28,000 28 0.08 160,000 -10,000
-5.88%
UCOBANK 28-Aug-14 PE 95.00 3.00 0.50
20.00%
3.15
3.00
28,000 14 0.87 32,000 16,000
100.00%
LT 28-Aug-14 PE 1,450.00 21.50 5.10
31.10%
25.95
20.00
27,750 74 6.30 19,750 19,750
0.00%
BANKNIFTY 28-Aug-14 PE 14,000.00 29.00 -18.75
-39.27%
50.00
27.00
27,300 137 10.02 51,600 6,200
13.66%
LUPIN 31-Jul-14 PE 1,080.00 0.30 -4.70
-94.00%
4.40
0.05
27,000 108 0.74 24,250 10,500
76.36%
RECLTD 31-Jul-14 PE 310.00 4.45 -6.20
-58.22%
8.00
2.65
27,000 27 1.08 23,000 -3,000
-11.54%
YESBANK 31-Jul-14 PE 510.00 0.25 -0.10
-28.57%
0.40
0.10
27,000 54 0.08 95,000 -7,000
-6.86%
INFY 31-Jul-14 PE 3,400.00 39.20 -6.50
-14.22%
45.00
30.00
26,625 133 9.59 67,625 -2,625
-3.74%
BIOCON 31-Jul-14 PE 460.00 2.00 -0.70
-25.93%
5.25
1.55
26,500 15 0.74 34,500 -8,500
-19.77%
AXISBANK 28-Aug-14 PE 390.00 9.00 -2.00
-18.18%
12.45
8.60
26,250 58 2.80 27,500 11,250
69.23%
APOLLOTYRE 31-Jul-14 PE 165.00 0.60 0.50
500.00%
0.65
0.20
26,000 8 0.10 34,000 14,000
70.00%
APOLLOTYRE 31-Jul-14 PE 180.00 10.00 6.60
194.12%
10.00
6.50
26,000 8 2.11 146,000 -6,000
-3.95%
BHEL 28-Aug-14 PE 200.00 1.50 -0.30
-16.67%
2.10
1.50
26,000 13 0.48 120,000 8,000
7.14%
CAIRN 28-Aug-14 PE 310.00 4.60 -1.80
-28.13%
6.05
4.60
26,000 21 1.36 58,000 3,000
5.45%
HINDALCO 31-Jul-14 PE 200.00 7.10 -5.30
-42.74%
12.35
7.10
26,000 13 2.74 138,000 -10,000
-6.76%
IDEA 28-Aug-14 PE 145.00 2.20 -1.75
-44.30%
3.30
1.90
26,000 13 0.63 62,000 -4,000
-6.06%
LICHSGFIN 31-Jul-14 PE 310.00 23.55 5.05
27.30%
24.75
18.85
26,000 26 5.55 83,000 -15,000
-15.31%
ZEEL 31-Jul-14 PE 300.00 6.25 -7.65
-55.04%
9.80
6.25
26,000 26 1.98 99,000 -21,000
-17.50%
NIFTY 24-Dec-14 PE 7,500.00 118.10 -10.60
-8.24%
132.95
118.10
25,800 103 33.13 1,102,450 7,750
0.71%
RELIANCE 31-Jul-14 PE 1,040.00 37.00 2.20
6.32%
43.80
28.10
25,500 102 8.76 285,500 -13,750
-4.59%
MCDOWELL-N 31-Jul-14 PE 2,250.00 1.60 0.15
10.34%
3.50
1.00
25,375 203 0.64 83,250 1,250
1.52%
SUNPHARMA 31-Jul-14 PE 750.00 0.55 -0.90
-62.07%
0.90
0.30
25,000 50 0.13 41,000 -4,500
-9.89%
AXISBANK 31-Jul-14 PE 384.00 0.20 -0.85
-80.95%
0.80
0.20
25,000 56 0.10 128,750 1,250
0.98%
M&M 31-Jul-14 PE 1,200.00 2.50 -9.25
-78.72%
5.00
2.05
24,750 99 0.78 25,250 -1,500
-5.61%
BANKNIFTY 31-Jul-14 PE 14,600.00 1.70 -3.45
-66.99%
3.90
0.90
24,700 12 0.53 51,850 -3,350
-6.07%
KOTAKBANK 31-Jul-14 PE 960.00 2.90 -24.60
-89.45%
8.00
2.10
24,500 49 0.95 21,500 14,000
186.67%
WIPRO 31-Jul-14 PE 540.00 0.60 -0.55
-47.83%
1.40
0.45
24,500 49 0.17 66,000 -8,000
-10.81%
TCS 28-Aug-14 PE 2,600.00 65.65 -4.35
-6.21%
73.20
62.00
24,250 194 15.94 20,875 18,500
778.95%
ANDHRABANK 31-Jul-14 PE 100.00 17.25 0.45
2.68%
17.50
17.00
24,000 6 4.14 188,000 -20,000
-9.62%
ALBK 31-Jul-14 PE 100.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 24 0.01 160,000 -20,000
-11.11%
ADANIPOWER 28-Aug-14 PE 52.50 0.80 -0.45
-36.00%
1.70
0.80
24,000 3 0.27 24,000 0
0.00%
ADANIPOWER 31-Jul-14 PE 70.00 13.00 -0.65
-4.76%
14.00
13.00
24,000 3 3.28 8,000 -24,000
-75.00%
CENTURYTEX 28-Aug-14 PE 600.00 21.50 -6.50
-23.21%
32.60
20.65
24,000 24 6.76 40,000 9,000
29.03%
DISHTV 31-Jul-14 PE 55.00 0.10 0.00
0.00%
0.10
0.05
24,000 6 0.01 192,000 0
0.00%
DISHTV 31-Jul-14 PE 62.50 3.40 -0.25
-6.85%
3.90
3.40
24,000 6 0.90 152,000 -8,000
-5.00%
FEDERALBNK 28-Aug-14 PE 120.00 7.75 1.75
29.17%
7.85
6.10
24,000 10 1.76 60,000 4,000
7.14%
FEDERALBNK 31-Jul-14 PE 125.00 7.30 2.20
43.14%
9.00
7.30
24,000 10 2.03 292,000 -16,000
-5.19%
INDIACEM 28-Aug-14 PE 72.50 1.95 -0.95
-32.76%
2.40
0.10
24,000 6 0.28 - 0
0.00%
IDBI 31-Jul-14 PE 85.00 0.10 -0.05
-33.33%
0.25
0.10
24,000 6 0.03 112,000 -12,000
-9.68%
IOB 31-Jul-14 PE 70.00 0.40 -0.20
-33.33%
0.80
0.40
24,000 6 0.16 168,000 8,000
5.00%
JPASSOCIAT 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 960,000 -8,000
-0.83%
JPASSOCIAT 31-Jul-14 PE 67.50 8.30 1.55
22.96%
8.30
6.50
24,000 6 1.80 776,000 -8,000
-1.02%
JSWENERGY 31-Jul-14 PE 77.50 2.00 0.75
60.00%
2.00
1.95
24,000 6 0.48 28,000 -16,000
-36.36%
KTKBANK 28-Aug-14 PE 125.00 5.00 0.10
2.04%
5.50
5.00
24,000 12 1.27 20,000 16,000
400.00%
ONGC 28-Aug-14 PE 380.00 5.30 -1.45
-21.48%
6.00
4.95
24,000 24 1.25 86,000 4,000
4.88%
RCOM 28-Aug-14 PE 150.00 15.85 -2.20
-12.19%
17.70
15.85
24,000 12 3.99 100,000 2,000
2.04%
RPOWER 28-Aug-14 PE 100.00 8.70 -0.25
-2.79%
8.90
8.50
24,000 6 2.09 140,000 8,000
6.06%
SAIL 28-Aug-14 PE 82.50 1.70 -0.30
-15.00%
1.95
1.65
24,000 6 0.42 44,000 -12,000
-21.43%
SYNDIBANK 31-Jul-14 PE 135.00 0.30 0.20
200.00%
0.80
0.30
24,000 12 0.13 96,000 0
0.00%
SSLT 28-Aug-14 PE 290.00 12.00 0.90
8.11%
16.50
12.00
24,000 12 3.28 16,000 4,000
33.33%
UPL 31-Jul-14 PE 320.00 2.50 -4.20
-62.69%
6.70
1.30
24,000 17 0.71 36,000 -4,000
-10.00%
TATAPOWER 31-Jul-14 PE 95.00 0.15 0.00
0.00%
0.20
0.15
24,000 6 0.04 140,000 -4,000
-2.78%
TATAPOWER 31-Jul-14 PE 110.00 11.30 2.70
31.40%
11.50
9.85
24,000 6 2.69 148,000 -20,000
-11.90%
UNIONBANK 31-Jul-14 PE 200.00 8.60 0.50
6.17%
12.00
8.60
24,000 24 2.66 142,000 -16,000
-10.13%
UCOBANK 28-Aug-14 PE 90.00 1.20 -0.15
-11.11%
1.70
1.20
24,000 12 0.35 12,000 8,000
200.00%
UCOBANK 28-Aug-14 PE 100.00 4.70 -0.70
-12.96%
5.40
4.70
24,000 12 1.21 92,000 8,000
9.52%
INFY 31-Jul-14 PE 3,250.00 2.00 -2.05
-50.62%
4.00
0.75
23,875 119 0.37 70,625 -8,625
-10.88%
AXISBANK 31-Jul-14 PE 360.00 0.10 -0.10
-50.00%
0.50
0.05
23,750 53 0.05 412,500 -13,750
-3.23%
NIFTY 28-Aug-14 PE 6,900.00 1.60 -0.75
-31.91%
2.55
1.60
23,500 12 0.45 245,400 8,500
3.59%
SUNPHARMA 31-Jul-14 PE 770.00 1.35 -3.60
-72.73%
8.00
1.15
23,500 47 0.48 69,500 4,000
6.11%
NIFTY 31-Jul-14 PE 6,800.00 0.30 -0.25
-45.45%
0.35
0.05
23,450 23 0.05 258,100 -8,450
-3.17%
SBIN 28-Aug-14 PE 2,300.00 25.40 3.35
15.19%
33.50
19.00
23,250 176 6.01 30,250 15,125
100.00%
ICICIBANK 28-Aug-14 PE 1,400.00 12.85 -11.20
-46.57%
24.00
12.55
23,000 66 3.98 33,250 -250
-0.75%
LICHSGFIN 31-Jul-14 PE 300.00 14.55 5.60
62.57%
14.55
9.00
23,000 23 2.58 155,000 -5,000
-3.13%
NIFTY 25-Sep-14 PE 7,500.00 55.00 -9.55
-14.79%
68.50
54.00
22,850 91 14.48 213,800 850
0.40%
LT 28-Aug-14 PE 1,600.00 98.20 56.40
134.93%
103.20
69.00
22,750 61 20.73 16,000 4,750
42.22%
HDFCBANK 31-Jul-14 PE 820.00 0.30 -1.65
-84.62%
1.50
0.30
22,500 113 0.20 114,500 0
0.00%
LUPIN 31-Jul-14 PE 1,160.00 5.15 -57.90
-91.83%
43.70
5.00
22,500 90 2.81 7,000 6,750
2,700.00%
SBIN 28-Aug-14 PE 2,500.00 104.45 17.15
19.64%
116.45
94.00
22,500 170 23.40 19,750 6,500
49.06%
AXISBANK 28-Aug-14 PE 360.00 2.15 -9.90
-82.16%
3.70
1.00
22,500 50 0.50 23,750 12,500
111.11%
HEXAWARE 31-Jul-14 PE 150.00 6.80 -3.20
-32.00%
8.00
6.80
22,000 11 1.67 160,000 -2,000
-1.23%
BANKINDIA 28-Aug-14 PE 260.00 5.05 0.15
3.06%
6.90
4.80
22,000 44 1.30 38,000 4,000
11.76%
EXIDEIND 31-Jul-14 PE 155.00 0.10 -0.25
-71.43%
0.20
0.10
22,000 0 0.03 276,000 2,000
0.73%
ICICIBANK 31-Jul-14 PE 1,300.00 0.15 -0.10
-40.00%
0.25
0.15
22,000 63 0.03 115,250 -5,500
-4.55%
ADANIPORTS 31-Jul-14 PE 265.00 4.85 0.80
19.75%
5.00
3.65
22,000 11 1.00 36,000 0
0.00%
NIFTY 25-Sep-14 PE 7,700.00 104.20 -19.60
-15.83%
128.00
100.00
22,000 6 26.05 91,600 -250
-0.27%
RELCAPITAL 28-Aug-14 PE 570.00 18.50 -3.45
-15.72%
24.55
18.50
22,000 22 4.74 24,000 4,000
20.00%
UPL 31-Jul-14 PE 300.00 0.40 -1.20
-75.00%
0.65
0.25
22,000 16 0.09 54,000 -6,000
-10.00%
TATAMOTORS 28-Aug-14 PE 410.00 3.55 -0.15
-4.05%
4.70
3.55
22,000 22 0.95 23,000 21,000
1,050.00%
TITAN 31-Jul-14 PE 330.00 0.15 -0.65
-81.25%
0.45
0.15
22,000 9 0.06 42,000 -5,000
-10.64%
TATASTEEL 28-Aug-14 PE 560.00 24.25 -1.25
-4.90%
29.00
24.25
22,000 22 5.90 71,000 11,000
18.33%
AXISBANK 28-Aug-14 PE 300.00 0.50 -17.70
-97.25%
0.50
0.15
21,250 47 0.04 16,250 16,250
0.00%
AXISBANK 31-Jul-14 PE 368.00 0.10 -1.25
-92.59%
0.25
0.10
21,250 47 0.03 101,250 0
0.00%
HDFC 28-Aug-14 PE 1,040.00 16.50 -0.55
-3.23%
18.85
15.50
21,000 84 3.69 21,750 4,500
26.09%
ITC 28-Aug-14 PE 365.00 9.80 -1.95
-16.60%
9.80
8.30
21,000 21 1.85 19,000 17,000
850.00%
SUNPHARMA 31-Jul-14 PE 760.00 1.00 -1.60
-61.54%
1.60
0.50
20,500 41 0.18 29,000 -1,500
-4.92%
WIPRO 28-Aug-14 PE 550.00 15.00 0.00
0.00%
15.00
14.85
20,500 41 3.07 21,500 15,500
258.33%
NIFTY 31-Jul-14 PE 6,100.00 0.10 -0.20
-66.67%
0.90
0.05
20,250 16 0.08 51,850 -7,250
-12.27%
NIFTY 28-Aug-14 PE 6,600.00 0.65 -0.60
-48.00%
3.00
0.55
20,150 40 0.15 29,550 12,250
70.81%
NIFTY 24-Dec-14 PE 8,000.00 281.00 -23.65
-7.76%
316.00
281.00
20,100 5 61.41 508,400 11,200
2.25%
ALBK 28-Aug-14 PE 140.00 21.00 -0.85
-3.89%
21.00
21.00
20,000 20 4.20 20,000 20,000
0.00%
APOLLOTYRE 31-Jul-14 PE 190.00 17.60 5.60
46.67%
17.60
15.50
20,000 6 3.33 154,000 0
0.00%
BHEL 31-Jul-14 PE 210.00 0.15 -0.10
-40.00%
0.15
0.10
20,000 10 0.03 324,000 2,000
0.62%
CAIRN 31-Jul-14 PE 330.00 12.60 -2.15
-14.58%
16.00
11.80
20,000 16 2.70 130,000 -13,000
-9.09%
EXIDEIND 31-Jul-14 PE 150.00 0.10 0.05
100.00%
0.10
0.05
20,000 0 0.01 394,000 -2,000
-0.51%
FEDERALBNK 28-Aug-14 PE 122.50 7.80 0.60
8.33%
7.80
7.50
20,000 8 1.52 28,000 16,000
133.33%
AMBUJACEM 31-Jul-14 PE 200.00 0.20 -0.60
-75.00%
1.00
0.20
20,000 5 0.13 108,000 0
0.00%
GMRINFRA 31-Jul-14 PE 35.00 9.80 1.50
18.07%
10.00
9.80
20,000 2 1.98 590,000 -10,000
-1.67%
INDIACEM 31-Jul-14 PE 105.00 2.30 -1.50
-39.47%
3.10
2.30
20,000 5 0.57 56,000 -16,000
-22.22%
IDEA 31-Jul-14 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 10 0.01 322,000 -10,000
-3.01%
NTPC 28-Aug-14 PE 160.00 13.50 0.40
3.05%
13.50
13.00
20,000 10 2.62 18,000 16,000
800.00%
RELCAPITAL 31-Jul-14 PE 300.00 0.05 0.00
0.00%
0.05
0.05
20,000 20 0.01 - -20,000
-100.00%
RCOM 31-Jul-14 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 220,000 -12,000
-5.17%
RPOWER 28-Aug-14 PE 110.00 17.00 0.40
2.41%
17.80
17.00
20,000 5 3.50 112,000 20,000
21.74%
RPOWER 31-Jul-14 PE 85.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 280,000 0
0.00%
RPOWER 31-Jul-14 PE 110.00 17.00 1.65
10.75%
17.60
17.00
20,000 5 3.45 248,000 -12,000
-4.62%
SYNDIBANK 28-Aug-14 PE 140.00 6.00 2.30
62.16%
6.80
5.75
20,000 10 1.24 12,000 12,000
0.00%
SYNDIBANK 28-Aug-14 PE 150.00 12.40 2.20
21.57%
12.40
11.75
20,000 10 2.39 76,000 12,000
18.75%
TATAMOTORS 28-Aug-14 PE 400.00 2.05 -0.45
-18.00%
3.00
2.05
20,000 20 0.53 23,000 15,000
187.50%
TATAPOWER 28-Aug-14 PE 90.00 0.75 -0.15
-16.67%
1.20
0.70
20,000 5 0.17 48,000 16,000
50.00%
TATAPOWER 31-Jul-14 PE 97.50 0.45 0.15
50.00%
0.45
0.35
20,000 5 0.08 40,000 -4,000
-9.09%
TATAPOWER 31-Jul-14 PE 102.50 3.80 1.85
94.87%
3.80
3.60
20,000 5 0.75 88,000 0
0.00%
UCOBANK 31-Jul-14 PE 90.00 0.05 -0.10
-66.67%
0.05
0.05
20,000 10 0.01 156,000 -16,000
-9.30%
AXISBANK 31-Jul-14 PE 1,920.00 4.70 -0.30
-6.00%
7.35
3.30
20,000 44 1.17 27,750 0
0.00%
BANKNIFTY 28-Aug-14 PE 14,500.00 70.00 -37.55
-34.91%
116.50
63.20
19,950 10 18.25 42,525 5,675
15.40%
AXISBANK 31-Jul-14 PE 1,800.00 0.70 -0.20
-22.22%
1.00
0.50
19,750 44 0.13 87,250 0
0.00%
NIFTY 25-Sep-14 PE 7,800.00 140.90 -22.75
-13.90%
179.50
140.80
19,350 155 31.42 21,250 7,350
52.88%
DRREDDY 28-Aug-14 PE 2,800.00 64.90 -25.10
-27.89%
78.60
63.90
19,250 154 13.82 17,125 16,875
6,750.00%
NIFTY 28-Aug-14 PE 6,800.00 1.35 -0.75
-35.71%
2.15
1.30
19,250 39 0.31 148,400 8,000
5.70%
SBIN 31-Jul-14 PE 2,600.00 143.10 35.75
33.30%
161.00
93.55
19,125 145 26.55 176,000 -14,875
-7.79%
HDFCBANK 31-Jul-14 PE 850.00 16.55 -3.45
-17.25%
19.75
15.50
19,000 95 3.19 28,500 -10,000
-25.97%
JINDALSTEL 28-Aug-14 PE 270.00 8.60 0.60
7.50%
9.40
7.35
19,000 19 1.54 11,000 9,000
450.00%
JINDALSTEL 28-Aug-14 PE 290.00 19.70 0.70
3.68%
20.05
18.60
19,000 19 3.77 39,000 11,000
39.29%
JINDALSTEL 31-Jul-14 PE 300.00 24.50 5.50
28.95%
25.00
20.50
19,000 19 4.58 229,000 -14,000
-5.76%
ONGC 28-Aug-14 PE 390.00 8.65 -3.80
-30.52%
9.55
8.00
19,000 19 1.64 19,000 -4,000
-17.39%
TECHM 31-Jul-14 PE 2,150.00 26.90 10.10
60.12%
31.00
16.50
19,000 76 4.22 17,625 -875
-4.73%
AXISBANK 31-Jul-14 PE 404.00 6.50 -3.20
-32.99%
12.25
6.50
18,750 42 1.94 116,250 -3,750
-3.13%
INFY 31-Jul-14 PE 3,200.00 1.00 -0.35
-25.93%
1.10
0.30
18,625 93 0.10 201,875 -12,500
-5.83%
LT 31-Jul-14 PE 1,460.00 1.00 0.05
5.26%
3.90
0.85
18,500 49 0.37 16,500 8,750
112.90%
BHARTIARTL 31-Jul-14 PE 345.00 0.20 -2.15
-91.49%
0.35
0.10
18,000 36 0.03 93,000 0
0.00%
COALINDIA 31-Jul-14 PE 355.00 0.25 -0.65
-72.22%
0.55
0.25
18,000 18 0.06 42,000 3,000
7.69%
COALINDIA 31-Jul-14 PE 365.00 1.90 -2.95
-60.82%
3.00
1.30
18,000 18 0.38 24,000 3,000
14.29%
CENTURYTEX 31-Jul-14 PE 560.00 0.15 -1.20
-88.89%
1.30
0.15
18,000 18 0.11 49,000 2,000
4.26%
CENTURYTEX 31-Jul-14 PE 610.00 10.40 -10.10
-49.27%
28.00
10.15
18,000 18 3.40 15,000 -1,000
-6.25%
CENTURYTEX 31-Jul-14 PE 620.00 14.95 -19.45
-56.54%
35.95
14.95
18,000 18 5.25 103,000 -11,000
-9.65%
AMBUJACEM 28-Aug-14 PE 210.00 8.00 -1.75
-17.95%
9.20
8.00
18,000 4 1.57 16,000 10,000
166.67%
HINDZINC 31-Jul-14 PE 160.00 0.50 -2.60
-83.87%
2.00
0.50
18,000 9 0.20 112,000 0
0.00%
IFCI 28-Aug-14 PE 32.50 0.80 0.05
6.67%
0.90
0.80
18,000 2 0.15 135,000 18,000
15.38%
IFCI 28-Aug-14 PE 45.00 8.90 0.70
8.54%
9.35
8.90
18,000 2 1.64 63,000 18,000
40.00%
IFCI 31-Jul-14 PE 45.00 8.05 0.25
3.21%
8.35
8.05
18,000 2 1.48 216,000 0
0.00%
IFCI 31-Jul-14 PE 50.00 13.15 -0.35
-2.59%
13.55
13.15
18,000 2 2.40 54,000 -9,000
-14.29%
JINDALSTEL 28-Aug-14 PE 260.00 5.50 1.10
25.00%
5.75
5.00
18,000 18 0.96 22,000 16,000
266.67%
JSWSTEEL 31-Jul-14 PE 1,100.00 0.35 -0.20
-36.36%
0.65
0.35
18,000 44 0.08 25,500 0
0.00%
LICHSGFIN 28-Aug-14 PE 290.00 13.80 1.55
12.65%
15.25
11.50
18,000 18 2.44 53,000 13,000
32.50%
NMDC 31-Jul-14 PE 175.00 4.50 1.70
60.71%
5.90
3.50
18,000 9 0.79 170,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 580.00 24.10 -2.15
-8.19%
28.30
22.95
18,000 18 4.62 15,000 2,000
15.38%
RELIANCE 28-Aug-14 PE 960.00 9.65 -0.05
-0.52%
13.90
8.90
18,000 72 1.87 35,250 9,500
36.89%
TATASTEEL 31-Jul-14 PE 490.00 0.10 -0.05
-33.33%
0.20
0.05
18,000 18 0.03 215,000 -9,000
-4.02%
BANKNIFTY 28-Aug-14 PE 15,500.00 339.00 -117.80
-25.79%
470.00
327.10
17,600 18 71.71 66,925 3,700
5.85%
HCLTECH 31-Jul-14 PE 1,500.00 0.70 -0.45
-39.13%
1.25
0.60
17,250 69 0.15 30,500 -2,000
-6.15%
JSWSTEEL 31-Jul-14 PE 1,160.00 4.40 0.40
10.00%
10.55
3.00
17,250 42 1.31 14,500 -1,000
-6.45%
BANKBARODA 31-Jul-14 PE 880.00 13.40 -5.45
-28.91%
24.25
12.00
17,000 34 2.81 39,500 -2,000
-4.82%
BANKINDIA 28-Aug-14 PE 300.00 25.40 1.90
8.09%
28.00
23.00
17,000 34 4.49 25,000 13,000
108.33%
BHARTIARTL 31-Jul-14 PE 330.00 0.15 -0.35
-70.00%
0.30
0.05
17,000 34 0.02 235,000 -14,000
-5.62%
CENTURYTEX 31-Jul-14 PE 570.00 0.75 -1.35
-64.29%
2.95
0.75
17,000 17 0.25 26,000 -4,000
-13.33%
JINDALSTEL 31-Jul-14 PE 275.00 2.00 0.45
29.03%
2.65
1.20
17,000 17 0.38 18,000 4,000
28.57%
LT 28-Aug-14 PE 1,460.00 25.50 15.50
155.00%
29.55
21.90
17,000 45 4.32 13,500 12,750
1,700.00%
UNITECH 28-Aug-14 PE 35.00 10.00 1.25
14.29%
10.00
10.00
17,000 2 1.70 102,000 17,000
20.00%
UNITECH 31-Jul-14 PE 32.50 7.50 1.25
20.00%
7.50
7.50
17,000 2 1.27 1,411,000 -17,000
-1.19%
LT 28-Aug-14 PE 1,520.00 48.10 33.10
220.67%
55.30
30.20
16,750 45 8.10 6,250 2,000
47.06%
TCS 28-Aug-14 PE 2,500.00 30.00 -4.40
-12.79%
33.50
27.00
16,750 134 5.16 39,000 3,000
8.33%
AUROPHARMA 28-Aug-14 PE 660.00 21.30 -3.40
-13.77%
31.20
21.30
16,500 8 4.65 11,500 9,000
360.00%
HINDUNILVR 28-Aug-14 PE 690.00 14.15 -8.60
-37.80%
23.30
12.75
16,500 33 2.56 9,500 9,000
1,800.00%
ICICIBANK 28-Aug-14 PE 1,460.00 28.00 -20.45
-42.21%
46.55
28.00
16,500 47 6.07 21,000 10,000
90.91%
BANKNIFTY 31-Jul-14 PE 14,000.00 0.45 -1.65
-78.57%
1.35
0.45
16,475 44 0.13 262,150 -6,625
-2.46%
NIFTY 28-Aug-14 PE 6,100.00 0.50 0.00
0.00%
0.50
0.30
16,350 8 0.07 11,750 10,600
921.74%
NIFTY 28-Aug-14 PE 8,200.00 405.00 -27.95
-6.46%
450.05
405.00
16,200 16 70.53 23,750 14,200
148.69%
ALBK 28-Aug-14 PE 120.00 4.95 -0.80
-13.91%
5.70
4.95
16,000 16 0.83 68,000 4,000
6.25%
ALBK 28-Aug-14 PE 125.00 9.20 0.70
8.24%
9.20
8.60
16,000 16 1.40 48,000 12,000
33.33%
ALBK 28-Aug-14 PE 130.00 11.00 -1.55
-12.35%
12.55
11.00
16,000 16 1.85 60,000 4,000
7.14%
APOLLOTYRE 28-Aug-14 PE 180.00 13.80 4.40
46.81%
14.20
12.50
16,000 5 2.17 18,000 8,000
80.00%
BHEL 28-Aug-14 PE 250.00 24.10 -1.90
-7.31%
25.85
24.00
16,000 8 3.96 54,000 8,000
17.39%
BPCL 31-Jul-14 PE 570.00 3.90 -2.05
-34.45%
8.00
2.25
16,000 16 0.60 37,000 -1,500
-3.90%
DLF 28-Aug-14 PE 220.00 24.95 -0.95
-3.67%
26.30
24.95
16,000 16 4.14 76,000 10,000
15.15%
DISHTV 31-Jul-14 PE 50.00 0.05 0.00
0.00%
0.25
0.05
16,000 4 0.02 80,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 110.00 2.10 -0.10
-4.55%
2.55
2.10
16,000 6 0.38 52,000 4,000
8.33%
HINDALCO 28-Aug-14 PE 185.00 4.45 -1.80
-28.80%
6.10
4.45
16,000 8 0.82 54,000 8,000
17.39%
INDUSINDBK 31-Jul-14 PE 550.00 0.70 -3.35
-82.72%
5.80
0.70
16,000 32 0.41 19,000 -1,500
-7.32%
IBREALEST 31-Jul-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 12 0.01 28,000 16,000
133.33%
JPASSOCIAT 28-Aug-14 PE 60.00 3.10 0.25
8.77%
3.10
3.05
16,000 4 0.49 400,000 8,000
2.04%
JISLJALEQS 31-Jul-14 PE 120.00 18.50 0.10
0.54%
18.90
18.50
16,000 4 2.99 208,000 -12,000
-5.45%
L&TFH 31-Jul-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 360,000 -4,000
-1.10%
NTPC 31-Jul-14 PE 147.50 1.40 0.40
40.00%
1.80
0.45
16,000 8 0.15 172,000 0
0.00%
POWERGRID 31-Jul-14 PE 125.00 0.10 -0.05
-33.33%
0.10
0.05
16,000 8 0.01 114,000 -6,000
-5.00%
POWERGRID 31-Jul-14 PE 140.00 5.55 -0.85
-13.28%
6.00
5.05
16,000 8 0.89 466,000 -2,000
-0.43%
PNB 31-Jul-14 PE 880.00 0.05 -0.30
-85.71%
0.30
0.05
16,000 32 0.02 82,500 -9,000
-9.84%
PTC 28-Aug-14 PE 80.00 2.40 -0.70
-22.58%
2.90
2.40
16,000 4 0.43 28,000 4,000
16.67%
RELIANCE 28-Aug-14 PE 1,020.00 33.45 -1.05
-3.04%
39.60
30.00
16,000 64 5.53 48,500 5,750
13.45%
RANBAXY 31-Jul-14 PE 540.00 0.10 -0.45
-81.82%
0.15
0.10
16,000 20 0.02 120,000 0
0.00%
RPOWER 31-Jul-14 PE 97.50 3.80 -0.50
-11.63%
4.50
3.80
16,000 4 0.66 56,000 0
0.00%
RPOWER 31-Jul-14 PE 115.00 21.90 0.00
0.00%
22.50
21.90
16,000 4 3.58 108,000 -8,000
-6.90%
SAIL 28-Aug-14 PE 90.00 5.75 0.40
7.48%
5.75
4.80
16,000 4 0.81 56,000 4,000
7.69%
SSLT 31-Jul-14 PE 295.00 6.55 -0.75
-10.27%
14.35
6.55
16,000 8 1.77 134,000 -6,000
-4.29%
TATAPOWER 28-Aug-14 PE 110.00 11.40 -4.50
-28.30%
11.40
11.40
16,000 4 1.82 16,000 16,000
0.00%
TATAGLOBAL 31-Jul-14 PE 170.00 17.00 1.75
11.48%
17.40
16.00
16,000 8 2.69 294,000 -12,000
-3.92%
UCOBANK 31-Jul-14 PE 110.00 10.30 2.30
28.75%
11.60
10.30
16,000 8 1.76 168,000 -8,000
-4.55%
ZEEL 31-Jul-14 PE 280.00 0.25 -0.45
-64.29%
0.55
0.20
16,000 16 0.05 90,000 -6,000
-6.25%
HINDUNILVR 28-Aug-14 PE 650.00 3.25 -4.20
-56.38%
7.45
3.25
15,500 31 0.74 22,000 9,000
69.23%
LUPIN 28-Aug-14 PE 1,140.00 17.95 -180.75
-90.97%
37.45
17.45
15,500 62 3.92 7,750 7,750
0.00%
LT 28-Aug-14 PE 1,700.00 189.00 91.50
93.85%
189.00
137.75
15,500 41 26.98 34,750 11,250
47.87%
NIFTY 31-Jul-14 PE 9,000.00 1,219.00 -32.35
-2.59%
1,274.95
1,219.00
15,400 2 193.01 97,100 -13,450
-12.17%
NIFTY 31-Jul-14 PE 5,900.00 0.10 0.05
100.00%
0.35
0.10
15,100 60 0.04 4,200 -2,450
-36.84%
ADANIENT 31-Jul-14 PE 400.00 0.10 -0.45
-81.82%
0.20
0.10
15,000 15 0.03 108,000 -1,000
-0.92%
ASIANPAINT 31-Jul-14 PE 630.00 3.10 -1.85
-37.37%
7.65
0.60
15,000 12 0.55 16,500 2,500
17.86%
BANKINDIA 28-Aug-14 PE 270.00 8.50 1.30
18.06%
12.30
8.00
15,000 30 1.48 27,000 11,000
68.75%
BHARTIARTL 28-Aug-14 PE 320.00 0.80 -1.10
-57.89%
1.00
0.20
15,000 30 0.07 123,000 7,000
6.03%
CIPLA 28-Aug-14 PE 440.00 10.00 -50.95
-83.59%
12.55
10.00
15,000 30 1.60 4,000 4,000
0.00%
CANBK 28-Aug-14 PE 360.00 5.00 -0.90
-15.25%
6.00
5.00
15,000 30 0.79 17,000 6,000
54.55%
ITC 31-Jul-14 PE 310.00 0.05 -0.10
-66.67%
0.10
0.05
15,000 15 0.01 448,000 -10,000
-2.18%
JPPOWER 28-Aug-14 PE 25.00 5.70 0.30
5.56%
5.70
5.70
15,000 2 0.86 45,000 15,000
50.00%
JPPOWER 31-Jul-14 PE 25.00 5.65 0.30
5.61%
5.65
5.65
15,000 2 0.85 480,000 -15,000
-3.03%
LICHSGFIN 28-Aug-14 PE 270.00 4.85 0.90
22.78%
5.00
3.90
15,000 15 0.65 25,000 7,000
38.89%
LICHSGFIN 31-Jul-14 PE 280.00 0.70 0.25
55.56%
1.30
0.20
15,000 15 0.11 46,000 -5,000
-9.80%
ONGC 31-Jul-14 PE 380.00 0.15 -0.70
-82.35%
0.25
0.15
15,000 15 0.03 187,000 0
0.00%
PNB 31-Jul-14 PE 960.00 9.00 -17.00
-65.38%
22.15
9.00
15,000 30 2.46 15,000 2,000
15.38%
SUNTV 31-Jul-14 PE 400.00 2.25 -3.25
-59.09%
4.50
2.20
15,000 30 0.47 56,000 -10,000
-15.15%
TITAN 31-Jul-14 PE 340.00 1.50 -7.50
-83.33%
4.00
1.50
15,000 6 0.40 45,000 5,000
12.50%
TCS 31-Jul-14 PE 2,450.00 0.45 -0.75
-62.50%
0.95
0.25
14,625 117 0.06 33,625 -5,250
-13.50%
ARVIND 31-Jul-14 PE 240.00 15.00 5.50
57.89%
26.85
15.00
14,000 4 3.37 62,000 2,000
3.33%
APOLLOTYRE 28-Aug-14 PE 175.00 9.85 -1.05
-9.63%
10.15
9.85
14,000 4 1.40 14,000 10,000
250.00%
BHEL 28-Aug-14 PE 290.00 61.50 -1.10
-1.76%
62.50
61.50
14,000 7 8.65 50,000 12,000
31.58%
BHEL 31-Jul-14 PE 200.00 0.05 -0.05
-50.00%
0.15
0.05
14,000 7 0.01 206,000 -10,000
-4.63%
BANKINDIA 28-Aug-14 PE 290.00 17.95 0.65
3.76%
20.90
16.95
14,000 28 2.80 32,000 13,000
68.42%
BHARTIARTL 31-Jul-14 PE 335.00 0.05 -0.60
-92.31%
0.20
0.05
14,000 28 0.02 46,000 -4,000
-8.00%
CIPLA 28-Aug-14 PE 460.00 21.45 -3.05
-12.45%
23.45
21.45
14,000 28 3.16 21,000 13,000
162.50%
CROMPGREAV 31-Jul-14 PE 170.00 0.10 0.05
100.00%
0.15
0.10
14,000 4 0.02 80,000 -2,000
-2.44%
COALINDIA 31-Jul-14 PE 370.00 5.05 -2.40
-32.21%
5.25
5.05
14,000 14 0.73 145,000 -4,000
-2.68%
CAIRN 28-Aug-14 PE 320.00 8.75 -3.25
-27.08%
9.60
8.75
14,000 11 1.28 123,000 4,000
3.36%
DABUR 31-Jul-14 PE 195.00 0.50 -1.00
-66.67%
0.55
0.25
14,000 7 0.05 36,000 4,000
12.50%
AMBUJACEM 31-Jul-14 PE 215.00 9.60 -2.40
-20.00%
9.60
8.20
14,000 3 1.25 86,000 -4,000
-4.44%
HINDALCO 28-Aug-14 PE 175.00 2.20 -1.35
-38.03%
3.50
2.20
14,000 7 0.39 24,000 2,000
9.09%
IDFC 31-Jul-14 PE 130.00 0.10 0.05
100.00%
0.10
0.05
14,000 5 0.01 1,046,000 -12,000
-1.13%
IDFC 31-Jul-14 PE 135.00 0.10 0.05
100.00%
0.10
0.05
14,000 5 0.01 470,000 -6,000
-1.26%
ITC 31-Jul-14 PE 335.00 0.05 -0.30
-85.71%
0.05
0.05
14,000 14 0.01 139,000 -5,000
-3.47%
JINDALSTEL 31-Jul-14 PE 270.00 0.90 0.10
12.50%
1.10
0.80
14,000 14 0.14 35,000 -5,000
-12.50%
MCLEODRUSS 31-Jul-14 PE 280.00 2.50 -3.00
-54.55%
5.00
1.25
14,000 16 0.32 16,000 -1,000
-5.88%
NMDC 31-Jul-14 PE 180.00 8.60 1.40
19.44%
10.20
6.60
14,000 7 1.19 132,000 -2,000
-1.49%
UPL 31-Jul-14 PE 310.00 0.85 -3.20
-79.01%
1.80
0.75
14,000 10 0.16 30,000 2,000
7.14%
TATAMTRDVR 31-Jul-14 PE 285.00 0.50 -4.90
-90.74%
2.75
0.50
14,000 7 0.19 14,000 2,000
16.67%
UNIONBANK 31-Jul-14 PE 220.00 28.65 3.30
13.02%
29.20
28.20
14,000 14 4.00 42,000 -6,000
-12.50%
WIPRO 31-Jul-14 PE 530.00 0.30 -0.35
-53.85%
0.90
0.30
14,000 28 0.05 88,000 3,000
3.53%
YESBANK 31-Jul-14 PE 500.00 0.10 -0.15
-60.00%
0.25
0.05
14,000 28 0.02 245,000 -12,000
-4.67%
HDFC 28-Aug-14 PE 1,000.00 7.80 -0.15
-1.89%
7.90
5.50
13,750 55 0.94 21,250 6,500
44.07%
BANKNIFTY 28-Aug-14 PE 16,000.00 621.00 -158.85
-20.37%
800.00
618.00
13,425 3 97.52 16,800 7,450
79.68%
HDFC 31-Jul-14 PE 1,000.00 0.20 -0.25
-55.56%
0.45
0.05
13,250 53 0.03 107,500 -7,250
-6.32%
RELIANCE 31-Jul-14 PE 940.00 0.10 0.00
0.00%
0.50
0.05
13,250 53 0.02 243,750 -4,250
-1.71%
AXISBANK 28-Aug-14 PE 1,700.00 6.00 -55.10
-90.18%
6.00
0.60
13,250 29 0.51 12,500 0
0.00%
ACC 31-Jul-14 PE 1,400.00 4.85 -6.80
-58.37%
16.00
4.10
13,000 35 1.20 41,250 -1,250
-2.94%
AUROPHARMA 28-Aug-14 PE 640.00 16.20 0.20
1.25%
22.50
15.00
13,000 7 2.60 7,500 4,000
114.29%
AUROPHARMA 31-Jul-14 PE 700.00 19.70 -4.25
-17.75%
36.90
14.00
13,000 7 3.73 89,000 -4,000
-4.30%
COALINDIA 31-Jul-14 PE 400.00 34.00 2.50
7.94%
36.25
33.10
13,000 13 4.52 97,000 -9,000
-8.49%
KOTAKBANK 31-Jul-14 PE 900.00 0.20 -1.00
-83.33%
0.55
0.10
13,000 26 0.04 61,000 -5,500
-8.27%
LT 28-Aug-14 PE 1,560.00 75.55 49.60
191.14%
78.15
61.00
13,000 35 9.33 8,250 1,250
17.86%
RECLTD 31-Jul-14 PE 320.00 12.05 -8.20
-40.49%
13.05
9.20
13,000 13 1.49 23,000 -2,000
-8.00%
SUNPHARMA 28-Aug-14 PE 790.00 24.65 -5.35
-17.83%
25.55
22.50
13,000 26 3.13 6,000 4,500
300.00%
WIPRO 31-Jul-14 PE 560.00 8.40 0.35
4.35%
10.60
6.75
13,000 26 1.16 41,500 -8,000
-16.16%
ICICIBANK 28-Aug-14 PE 1,450.00 25.50 -18.50
-42.05%
44.00
25.00
12,750 36 4.02 11,750 3,500
42.42%
AUROPHARMA 28-Aug-14 PE 620.00 10.85 -0.65
-5.65%
15.80
10.25
12,500 6 1.60 5,000 4,500
900.00%
CESC 31-Jul-14 PE 620.00 2.55 -20.40
-88.89%
15.50
2.55
12,500 13 0.82 7,000 3,000
75.00%
HINDUNILVR 28-Aug-14 PE 670.00 7.15 -6.35
-47.04%
13.00
6.80
12,500 25 1.17 10,500 9,500
950.00%
HINDUNILVR 31-Jul-14 PE 620.00 0.20 -0.15
-42.86%
0.75
0.05
12,500 25 0.03 54,500 -4,500
-7.63%
RELIANCE 28-Aug-14 PE 1,040.00 49.20 4.45
9.94%
52.35
41.15
12,500 50 5.92 93,000 1,000
1.09%
HEXAWARE 28-Aug-14 PE 140.00 3.50 -2.15
-38.05%
4.30
3.50
12,000 6 0.47 46,000 6,000
15.00%
ANDHRABANK 31-Jul-14 PE 90.00 7.55 0.55
7.86%
7.60
7.50
12,000 3 0.91 128,000 -4,000
-3.03%
APOLLOTYRE 31-Jul-14 PE 185.00 13.30 5.80
77.33%
13.30
11.80
12,000 4 1.53 54,000 -10,000
-15.63%
BHARTIARTL 28-Aug-14 PE 330.00 1.50 -2.25
-60.00%
2.45
1.05
12,000 24 0.17 13,000 0
0.00%
BHARTIARTL 31-Jul-14 PE 320.00 0.05 -0.10
-66.67%
0.20
0.05
12,000 24 0.01 201,000 -9,000
-4.29%
CANBK 31-Jul-14 PE 420.00 24.75 4.15
20.15%
24.75
20.30
12,000 24 2.65 49,000 -11,000
-18.33%
DLF 28-Aug-14 PE 185.00 4.50 -1.70
-27.42%
6.00
4.50
12,000 12 0.64 16,000 4,000
33.33%
FEDERALBNK 28-Aug-14 PE 130.00 14.95 5.80
63.39%
14.95
14.00
12,000 5 1.74 8,000 4,000
100.00%
FEDERALBNK 31-Jul-14 PE 112.50 0.25 -0.50
-66.67%
0.30
0.25
12,000 5 0.03 16,000 -4,000
-20.00%
AMBUJACEM 28-Aug-14 PE 200.00 3.75 -1.50
-28.57%
4.30
3.75
12,000 3 0.48 42,000 8,000
23.53%
HINDALCO 31-Jul-14 PE 177.50 0.05 -0.25
-83.33%
0.15
0.05
12,000 6 0.01 116,000 -2,000
-1.69%
HDFCBANK 28-Aug-14 PE 840.00 14.65 -7.80
-34.74%
18.95
14.65
12,000 60 2.00 10,500 4,000
61.54%
HINDPETRO 28-Aug-14 PE 370.00 11.00 1.00
10.00%
11.00
9.85
12,000 12 1.25 9,000 8,000
800.00%
INDIACEM 31-Jul-14 PE 100.00 0.60 -1.85
-75.51%
0.95
0.60
12,000 3 0.09 136,000 0
0.00%
IDEA 28-Aug-14 PE 135.00 0.45 -0.75
-62.50%
0.65
0.45
12,000 6 0.07 92,000 2,000
2.22%
IDEA 28-Aug-14 PE 155.00 5.70 1.70
42.50%
7.40
5.70
12,000 6 0.79 32,000 8,000
33.33%
IDFC 28-Aug-14 PE 135.00 0.60 -3.05
-83.56%
1.00
0.60
12,000 4 0.11 26,000 10,000
62.50%
IRB 31-Jul-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 - -12,000
-100.00%
IRB 31-Jul-14 PE 225.00 1.50 0.50
50.00%
1.90
1.50
12,000 6 0.20 28,000 -4,000
-12.50%
JISLJALEQS 31-Jul-14 PE 110.00 8.30 -0.60
-6.74%
8.45
8.30
12,000 3 1.01 272,000 -8,000
-2.86%
ADANIPORTS 31-Jul-14 PE 280.00 16.00 2.70
20.30%
18.30
15.80
12,000 6 2.04 92,000 -8,000
-8.00%
NTPC 28-Aug-14 PE 155.00 9.50 0.25
2.70%
9.50
8.00
12,000 6 1.04 38,000 8,000
26.67%
ORIENTBANK 31-Jul-14 PE 280.00 4.85 1.00
25.97%
4.85
2.50
12,000 12 0.51 32,000 -2,000
-5.88%
ONGC 31-Jul-14 PE 420.00 21.60 -3.40
-13.60%
23.55
18.60
12,000 12 2.52 215,000 -5,000
-2.27%
PFC 31-Jul-14 PE 290.00 28.75 -1.25
-4.17%
28.75
25.60
12,000 10 3.23 56,000 6,000
12.00%
PFC 31-Jul-14 PE 300.00 37.45 -2.55
-6.38%
38.45
37.00
12,000 10 4.53 86,000 -6,000
-6.52%
PTC 31-Jul-14 PE 85.00 2.00 -1.00
-33.33%
2.40
2.00
12,000 3 0.27 60,000 -4,000
-6.25%
RELCAPITAL 31-Jul-14 PE 530.00 0.20 -0.10
-33.33%
0.20
0.05
12,000 12 0.01 43,000 -9,000
-17.31%
RANBAXY 28-Aug-14 PE 590.00 21.10 -88.15
-80.69%
24.95
21.10
12,000 15 2.70 10,000 10,000
0.00%
RPOWER 31-Jul-14 PE 105.00 12.00 0.15
1.27%
12.50
12.00
12,000 3 1.47 248,000 -8,000
-3.13%
SAIL 31-Jul-14 PE 95.00 8.80 0.90
11.39%
8.80
7.35
12,000 3 0.95 492,000 0
0.00%
TATAMTRDVR 28-Aug-14 PE 280.00 5.60 -5.75
-50.66%
8.00
5.60
12,000 6 0.85 18,000 8,000
80.00%
TATAMTRDVR 31-Jul-14 PE 320.00 27.75 -5.85
-17.41%
33.75
27.75
12,000 6 3.70 92,000 -4,000
-4.17%
TATAPOWER 28-Aug-14 PE 105.00 7.00 1.15
19.66%
7.25
7.00
12,000 3 0.86 32,000 8,000
33.33%
TATAPOWER 31-Jul-14 PE 62.50 0.05 -0.25
-83.33%
2.95
0.05
12,000 3 0.12 4,000 4,000
0.00%
UCOBANK 28-Aug-14 PE 97.50 3.80 -0.15
-3.80%
4.20
3.80
12,000 6 0.49 8,000 4,000
100.00%
WIPRO 31-Jul-14 PE 520.00 0.15 -0.15
-50.00%
0.40
0.10
12,000 24 0.03 60,500 2,000
3.42%
YESBANK 28-Aug-14 PE 500.00 6.00 -1.75
-22.58%
7.00
5.95
12,000 24 0.77 23,000 6,000
35.29%
LT 31-Jul-14 PE 1,400.00 0.40 -0.55
-57.89%
3.75
0.40
11,750 31 0.10 26,500 3,250
13.98%
AXISBANK 28-Aug-14 PE 1,900.00 34.70 3.05
9.64%
38.65
30.00
11,750 26 4.04 60,500 0
0.00%
BANKBARODA 31-Jul-14 PE 800.00 0.10 -0.20
-66.67%
0.30
0.05
11,500 23 0.02 81,500 -500
-0.61%
HDFC 31-Jul-14 PE 940.00 1.00 0.85
566.67%
1.00
0.05
11,500 46 0.04 55,750 -7,250
-11.51%
LUPIN 28-Aug-14 PE 1,100.00 10.15 -15.85
-60.96%
26.00
9.05
11,500 46 2.00 7,250 6,500
866.67%
LUPIN 28-Aug-14 PE 1,180.00 33.40 -202.30
-85.83%
41.70
33.40
11,500 46 4.66 10,250 10,250
0.00%
SBIN 31-Jul-14 PE 2,550.00 92.05 29.45
47.04%
109.05
67.00
11,375 86 10.21 43,500 -875
-1.97%
AXISBANK 31-Jul-14 PE 344.00 0.10 -0.65
-86.67%
0.10
0.10
11,250 25 0.01 81,250 0
0.00%
ASHOKLEY 28-Aug-14 PE 37.50 4.50 0.00
0.00%
4.50
4.50
11,000 1 0.50 22,000 11,000
100.00%
ASHOKLEY 31-Jul-14 PE 37.50 4.00 -0.25
-5.88%
4.00
4.00
11,000 1 0.44 220,000 -11,000
-4.76%
ASIANPAINT 31-Jul-14 PE 620.00 1.50 -0.30
-16.67%
1.50
0.60
11,000 9 0.11 42,500 4,500
11.84%
BANKINDIA 28-Aug-14 PE 280.00 13.00 6.00
85.71%
13.25
8.00
11,000 22 1.33 14,000 8,000
133.33%
HINDUNILVR 31-Jul-14 PE 700.00 7.50 -76.00
-91.02%
9.00
5.25
11,000 22 0.71 10,000 7,000
233.33%
HINDPETRO 31-Jul-14 PE 400.00 14.85 0.70
4.95%
14.85
9.00
11,000 11 1.30 148,000 -7,000
-4.52%
LICHSGFIN 28-Aug-14 PE 300.00 20.40 2.25
12.40%
22.00
18.05
11,000 11 2.14 56,000 9,000
19.15%
RELCAPITAL 28-Aug-14 PE 590.00 28.00 -3.75
-11.81%
34.15
28.00
11,000 11 3.58 21,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 600.00 35.00 -3.00
-7.89%
39.55
34.80
11,000 11 4.13 64,000 4,000
6.67%
RELCAPITAL 31-Jul-14 PE 620.00 36.50 -4.70
-11.41%
49.25
36.50
11,000 11 4.85 88,000 -4,000
-4.35%
RECLTD 31-Jul-14 PE 290.00 0.40 -0.75
-65.22%
0.60
0.10
11,000 11 0.04 14,000 1,000
7.69%
SUNPHARMA 31-Jul-14 PE 790.00 4.50 -20.50
-82.00%
7.00
2.80
11,000 22 0.52 4,500 4,000
800.00%
AXISBANK 31-Jul-14 PE 1,880.00 1.80 -0.50
-21.74%
2.95
1.80
11,000 24 0.29 18,750 0
0.00%
YESBANK 28-Aug-14 PE 540.00 19.75 -1.85
-8.56%
22.90
19.70
11,000 22 2.34 22,000 9,000
69.23%
AUROPHARMA 28-Aug-14 PE 600.00 7.70 -0.55
-6.67%
10.55
7.20
10,500 5 1.02 5,500 3,000
120.00%
RELINFRA 28-Aug-14 PE 800.00 73.70 -95.40
-56.42%
79.00
73.70
10,500 11 7.97 5,000 5,000
0.00%
RELIANCE 28-Aug-14 PE 940.00 5.25 -0.75
-12.50%
7.00
5.00
10,500 42 0.65 22,250 4,000
21.92%
ICICIBANK 31-Jul-14 PE 1,360.00 0.10 -0.35
-77.78%
0.30
0.10
10,250 29 0.01 54,750 -9,000
-14.12%
ARVIND 28-Aug-14 PE 230.00 16.25 -30.65
-65.35%
19.85
16.25
10,000 3 1.79 6,000 6,000
0.00%
ARVIND 31-Jul-14 PE 180.00 0.05 -0.05
-50.00%
0.20
0.05
10,000 3 0.01 26,000 2,000
8.33%
BHEL 28-Aug-14 PE 210.00 3.70 -0.15
-3.90%
4.00
3.40
10,000 5 0.38 250,000 4,000
1.63%
BHARTIARTL 28-Aug-14 PE 395.00 26.65 -29.40
-52.45%
28.55
26.65
10,000 20 2.78 9,000 9,000
0.00%
COALINDIA 28-Aug-14 PE 360.00 8.70 -1.80
-17.14%
9.55
8.70
10,000 10 0.90 47,000 5,000
11.90%
CAIRN 31-Jul-14 PE 350.00 31.00 -4.85
-13.53%
34.45
31.00
10,000 8 3.25 170,000 -9,000
-5.03%
CAIRN 31-Jul-14 PE 360.00 40.50 -4.10
-9.19%
45.50
40.50
10,000 8 4.25 132,000 -7,000
-5.04%
DRREDDY 28-Aug-14 PE 2,750.00 48.00 -321.55
-87.01%
72.30
45.75
10,000 80 5.00 6,625 6,625
0.00%
EXIDEIND 31-Jul-14 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 0 0.01 152,000 -8,000
-5.00%
AMBUJACEM 31-Jul-14 PE 210.00 3.25 -2.50
-43.48%
4.35
3.25
10,000 2 0.37 344,000 -2,000
-0.58%
GAIL 31-Jul-14 PE 420.00 0.95 -1.65
-63.46%
1.05
0.45
10,000 10 0.07 27,000 0
0.00%
GMRINFRA 31-Jul-14 PE 27.50 2.40 -0.10
-4.00%
2.40
2.40
10,000 1 0.24 990,000 -10,000
-1.00%
IDEA 28-Aug-14 PE 160.00 9.00 -2.75
-23.40%
9.90
9.00
10,000 5 0.95 14,000 4,000
40.00%
ITC 28-Aug-14 PE 375.00 15.30 -20.30
-57.02%
15.65
14.60
10,000 10 1.49 8,000 8,000
0.00%
KTKBANK 28-Aug-14 PE 120.00 3.05 0.75
32.61%
3.50
3.05
10,000 5 0.32 8,000 6,000
300.00%
NTPC 31-Jul-14 PE 135.00 0.05 -0.10
-66.67%
0.05
0.05
10,000 5 0.01 74,000 0
0.00%
ORIENTBANK 28-Aug-14 PE 280.00 13.05 0.70
5.67%
13.70
10.50
10,000 10 1.27 8,000 6,000
300.00%
POWERGRID 28-Aug-14 PE 135.00 4.40 -0.60
-12.00%
4.50
4.10
10,000 5 0.44 8,000 2,000
33.33%
RCOM 28-Aug-14 PE 125.00 2.05 -0.60
-22.64%
2.65
2.05
10,000 5 0.23 52,000 0
0.00%
RCOM 28-Aug-14 PE 145.00 12.10 -1.85
-13.26%
13.55
12.10
10,000 5 1.29 28,000 4,000
16.67%
TCS 28-Aug-14 PE 2,400.00 12.80 -2.10
-14.09%
20.00
11.05
10,000 80 1.34 34,000 3,625
11.93%
TCS 31-Jul-14 PE 2,400.00 0.60 -0.80
-57.14%
0.60
0.25
10,000 80 0.04 103,625 -3,375
-3.15%
AXISBANK 31-Jul-14 PE 370.00 0.10 -0.20
-66.67%
0.20
0.10
10,000 22 0.02 223,750 1,250
0.56%
AXISBANK 31-Jul-14 PE 376.00 0.50 0.15
42.86%
0.50
0.10
10,000 22 0.03 90,000 -1,250
-1.37%
YESBANK 31-Jul-14 PE 550.00 12.00 -2.60
-17.81%
19.00
12.00
10,000 20 1.52 67,000 -2,000
-2.90%
DRREDDY 28-Aug-14 PE 2,700.00 32.30 -19.20
-37.28%
51.95
29.00
9,750 78 3.03 8,625 8,375
3,350.00%
M&M 31-Jul-14 PE 1,220.00 14.80 -12.45
-45.69%
15.30
9.25
9,750 39 1.14 4,250 -250
-5.56%
BIOCON 31-Jul-14 PE 440.00 0.30 -0.45
-60.00%
0.95
0.30
9,500 5 0.04 14,500 -6,000
-29.27%
INDUSINDBK 31-Jul-14 PE 560.00 4.60 -6.30
-57.80%
13.00
4.60
9,500 19 0.84 36,000 -4,500
-11.11%
SUNPHARMA 31-Jul-14 PE 740.00 0.50 -0.55
-52.38%
0.65
0.30
9,500 19 0.05 45,500 1,000
2.25%
HEROMOTOCO 31-Jul-14 PE 2,550.00 7.00 -29.00
-80.56%
16.50
5.70
9,375 75 0.94 4,875 -250
-4.88%
HDFC 28-Aug-14 PE 1,020.00 12.00 -0.60
-4.76%
12.40
10.50
9,250 37 1.08 7,500 3,000
66.67%
SBIN 31-Jul-14 PE 2,380.00 0.90 -1.30
-59.09%
3.25
0.05
9,250 70 0.22 11,125 2,500
28.99%
ADANIENT 28-Aug-14 PE 410.00 9.25 -31.80
-77.47%
11.30
9.25
9,000 9 0.96 2,000 2,000
0.00%
ADANIENT 28-Aug-14 PE 430.00 17.20 -5.85
-25.38%
19.60
17.20
9,000 9 1.68 5,000 2,000
66.67%
BANKINDIA 28-Aug-14 PE 240.00 1.75 -8.05
-82.14%
2.50
1.75
9,000 18 0.19 8,000 8,000
0.00%
RELINFRA 31-Jul-14 PE 760.00 19.40 -7.75
-28.55%
31.30
19.40
9,000 9 2.12 75,000 -500
-0.66%
BHARTIARTL 28-Aug-14 PE 390.00 23.90 -28.25
-54.17%
24.55
23.80
9,000 18 2.19 8,000 8,000
0.00%
CIPLA 31-Jul-14 PE 450.00 6.25 -3.45
-35.57%
7.00
6.25
9,000 18 0.59 105,000 -1,000
-0.94%
CAIRN 28-Aug-14 PE 330.00 14.85 -2.65
-15.14%
15.25
14.60
9,000 7 1.35 142,000 1,000
0.71%
CENTURYTEX 28-Aug-14 PE 550.00 6.00 -3.05
-33.70%
9.60
6.00
9,000 9 0.73 12,000 3,000
33.33%
HINDUNILVR 28-Aug-14 PE 700.00 19.00 -11.00
-36.67%
22.95
18.00
9,000 18 1.79 7,000 6,500
1,300.00%
HINDUNILVR 31-Jul-14 PE 630.00 0.15 -0.10
-40.00%
0.20
0.05
9,000 18 0.01 60,000 -2,500
-4.00%
IFCI 28-Aug-14 PE 42.50 6.75 0.90
15.38%
6.75
6.75
9,000 1 0.61 18,000 9,000
100.00%
IFCI 28-Aug-14 PE 50.00 13.60 -1.70
-11.11%
13.60
13.60
9,000 1 1.22 9,000 9,000
0.00%
JINDALSTEL 28-Aug-14 PE 300.00 27.20 3.20
13.33%
27.35
24.20
9,000 9 2.30 15,000 8,000
114.29%
LICHSGFIN 28-Aug-14 PE 260.00 2.15 -0.20
-8.51%
2.50
2.15
9,000 9 0.22 15,000 8,000
114.29%
LICHSGFIN 31-Jul-14 PE 320.00 31.00 2.60
9.15%
31.00
28.70
9,000 9 2.70 124,000 -5,000
-3.88%
M&M 31-Jul-14 PE 1,180.00 0.70 -3.80
-84.44%
1.95
0.70
9,000 36 0.10 14,250 -2,750
-16.18%
ONGC 31-Jul-14 PE 385.00 0.45 -0.65
-59.09%
0.45
0.25
9,000 9 0.03 11,000 -1,000
-8.33%
RANBAXY 31-Jul-14 PE 500.00 0.05 0.00
0.00%
0.10
0.05
9,000 11 0.01 161,000 -2,000
-1.23%
TATACOMM 31-Jul-14 PE 380.00 10.20 -8.80
-46.32%
11.05
10.20
9,000 9 0.98 20,000 -3,000
-13.04%
HDFC 28-Aug-14 PE 1,060.00 23.75 -1.30
-5.19%
26.50
21.85
8,750 35 2.11 10,750 3,750
53.57%
LUPIN 31-Jul-14 PE 1,060.00 0.05 -2.90
-98.31%
1.15
0.05
8,750 35 0.05 22,000 3,000
15.79%
NIFTY 31-Jul-14 PE 8,200.00 424.10 -24.50
-5.46%
481.15
420.25
8,750 2 40.05 45,550 -5,550
-10.86%
AXISBANK 28-Aug-14 PE 2,000.00 73.00 2.00
2.82%
80.00
64.25
8,750 19 6.34 14,500 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,200.00 220.90 -94.60
-29.98%
327.95
219.70
8,650 9 24.01 11,775 1,800
18.05%
AUROPHARMA 28-Aug-14 PE 680.00 32.00 -2.05
-6.02%
41.15
32.00
8,500 4 3.17 12,500 5,000
66.67%
RELINFRA 31-Jul-14 PE 750.00 7.85 -14.10
-64.24%
20.90
7.85
8,500 9 1.24 65,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,440.00 22.25 -17.90
-44.58%
32.00
22.25
8,500 24 2.49 12,000 5,250
77.78%
AXISBANK 31-Jul-14 PE 1,820.00 1.75 0.40
29.63%
1.75
0.50
8,500 19 0.11 9,500 0
0.00%
NIFTY 24-Dec-14 PE 7,000.00 50.55 -6.05
-10.69%
58.00
50.55
8,400 2 4.71 775,350 -1,350
-0.17%
BAJAJ-AUTO 31-Jul-14 PE 2,050.00 2.00 -4.45
-68.99%
10.25
1.85
8,250 66 0.42 12,500 125
1.01%
SBIN 28-Aug-14 PE 2,600.00 164.85 16.35
11.01%
183.00
151.00
8,125 62 14.00 30,125 1,125
3.88%
NIFTY 24-Dec-14 PE 6,500.00 22.00 -2.30
-9.47%
25.50
20.00
8,050 4 1.80 916,150 -3,200
-0.35%
HEXAWARE 31-Jul-14 PE 145.00 4.20 -1.25
-22.94%
4.20
3.25
8,000 4 0.32 70,000 -4,000
-5.41%
ANDHRABANK 28-Aug-14 PE 85.00 4.95 -0.05
-1.00%
5.10
4.95
8,000 2 0.40 36,000 4,000
12.50%
ANDHRABANK 31-Jul-14 PE 95.00 12.50 0.85
7.30%
12.55
12.50
8,000 2 1.00 72,000 0
0.00%
ALBK 31-Jul-14 PE 130.00 9.30 -2.70
-22.50%
10.80
9.30
8,000 8 0.80 244,000 -4,000
-1.61%
ARVIND 31-Jul-14 PE 235.00 6.80 -18.45
-73.07%
16.30
6.10
8,000 2 0.83 38,000 2,000
5.56%
AUROPHARMA 31-Jul-14 PE 720.00 35.85 -4.15
-10.38%
55.30
31.60
8,000 4 3.60 36,500 -2,500
-6.41%
ADANIPOWER 28-Aug-14 PE 62.50 5.85 -3.30
-36.07%
5.85
5.85
8,000 1 0.47 - 0
0.00%
ADANIPOWER 31-Jul-14 PE 65.00 8.60 -0.15
-1.71%
8.60
8.60
8,000 1 0.69 448,000 0
0.00%
BHEL 28-Aug-14 PE 240.00 19.25 0.65
3.49%
19.25
18.25
8,000 4 1.51 32,000 6,000
23.08%
BHEL 31-Jul-14 PE 290.00 61.50 0.50
0.82%
61.50
61.50
8,000 4 4.92 42,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 380.00 18.25 -26.35
-59.08%
18.25
15.45
8,000 16 1.29 7,000 7,000
0.00%
COALINDIA 31-Jul-14 PE 390.00 26.20 6.90
35.75%
26.30
24.95
8,000 8 2.05 105,000 -4,000
-3.67%
CENTURYTEX 31-Jul-14 PE 640.00 48.55 0.80
1.68%
53.00
47.20
8,000 8 3.94 57,000 -3,000
-5.00%
DLF 31-Jul-14 PE 225.00 27.70 -2.90
-9.48%
30.00
27.70
8,000 8 2.31 44,000 -2,000
-4.35%
DISHTV 28-Aug-14 PE 55.00 1.25 -0.15
-10.71%
1.25
1.25
8,000 2 0.10 8,000 0
0.00%
DISHTV 31-Jul-14 PE 57.50 0.15 -0.10
-40.00%
0.15
0.15
8,000 2 0.01 112,000 0
0.00%
DISHTV 31-Jul-14 PE 65.00 6.15 1.00
19.42%
6.15
6.15
8,000 2 0.49 104,000 0
0.00%
GODREJIND 31-Jul-14 PE 330.00 1.00 -1.50
-60.00%
2.20
0.60
8,000 8 0.10 32,000 -1,000
-3.03%
HINDALCO 28-Aug-14 PE 170.00 1.55 -0.40
-20.51%
1.95
1.55
8,000 4 0.14 48,000 2,000
4.35%
HINDALCO 31-Jul-14 PE 160.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 776,000 0
0.00%
HDFCBANK 31-Jul-14 PE 810.00 0.30 -0.80
-72.73%
0.55
0.30
8,000 40 0.03 48,000 4,000
9.09%
HDIL 28-Aug-14 PE 90.00 5.15 -2.35
-31.33%
5.15
5.15
8,000 2 0.41 48,000 0
0.00%
HDIL 31-Jul-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 424,000 -8,000
-1.85%
HINDZINC 31-Jul-14 PE 170.00 8.85 -0.85
-8.76%
10.40
8.70
8,000 4 0.74 76,000 -2,000
-2.56%
INDIACEM 28-Aug-14 PE 100.00 4.10 -1.85
-31.09%
4.10
4.10
8,000 2 0.33 28,000 0
0.00%
INDIACEM 31-Jul-14 PE 102.50 1.00 -1.85
-64.91%
1.25
1.00
8,000 2 0.09 8,000 4,000
100.00%
IDEA 28-Aug-14 PE 130.00 0.35 -0.40
-53.33%
0.60
0.35
8,000 4 0.04 50,000 -4,000
-7.41%
IDFC 31-Jul-14 PE 162.50 7.90 -0.30
-3.66%
9.50
7.90
8,000 3 0.66 50,000 -2,000
-3.85%
IRB 31-Jul-14 PE 235.00 3.00 -1.70
-36.17%
4.10
3.00
8,000 4 0.28 80,000 0
0.00%
IRB 31-Jul-14 PE 245.00 9.85 0.85
9.44%
15.20
9.85
8,000 4 1.00 64,000 -4,000
-5.88%
IRB 31-Jul-14 PE 270.00 40.00 5.00
14.29%
42.00
40.00
8,000 4 3.28 132,000 -4,000
-2.94%
IRB 31-Jul-14 PE 280.00 40.50 8.50
26.56%
40.50
34.00
8,000 4 2.98 12,000 0
0.00%
IOB 28-Aug-14 PE 65.00 1.55 -1.65
-51.56%
1.55
1.55
8,000 2 0.12 8,000 8,000
0.00%
IOB 31-Jul-14 PE 65.00 0.05 -0.20
-80.00%
0.05
0.05
8,000 2 0.00 24,000 -8,000
-25.00%
IOB 31-Jul-14 PE 67.50 0.10 -0.35
-77.78%
0.10
0.10
8,000 2 0.01 40,000 0
0.00%
IOB 31-Jul-14 PE 75.00 5.00 0.55
12.36%
5.00
5.00
8,000 2 0.40 96,000 -8,000
-7.69%
IBREALEST 28-Aug-14 PE 70.00 1.35 -0.95
-41.30%
1.40
1.35
8,000 6 0.11 8,000 8,000
0.00%
IBREALEST 28-Aug-14 PE 90.00 11.90 -6.65
-35.85%
12.40
11.90
8,000 6 0.97 - 0
0.00%
ITC 28-Aug-14 PE 345.00 2.30 -1.45
-38.67%
2.30
2.15
8,000 8 0.18 4,000 0
0.00%
ITC 28-Aug-14 PE 370.00 11.30 -4.40
-28.03%
12.30
11.30
8,000 8 0.95 7,000 6,000
600.00%
JPASSOCIAT 28-Aug-14 PE 55.00 1.75 0.50
40.00%
1.75
1.75
8,000 2 0.14 440,000 0
0.00%
JPASSOCIAT 28-Aug-14 PE 57.50 2.45 1.80
276.92%
2.45
2.45
8,000 2 0.20 24,000 0
0.00%
JSWENERGY 31-Jul-14 PE 70.00 0.05 0.00
0.00%
0.10
0.05
8,000 2 0.01 128,000 -4,000
-3.03%
JISLJALEQS 28-Aug-14 PE 100.00 4.60 -0.35
-7.07%
4.65
4.60
8,000 2 0.37 8,000 0
0.00%
L&TFH 28-Aug-14 PE 67.50 1.45 -0.30
-17.14%
1.75
1.45
8,000 2 0.13 84,000 0
0.00%
M&MFIN 31-Jul-14 PE 230.00 1.10 -0.30
-21.43%
1.40
1.05
8,000 0 0.10 36,000 -5,000
-12.20%
ADANIPORTS 28-Aug-14 PE 250.00 6.20 1.20
24.00%
7.05
6.10
8,000 4 0.52 10,000 4,000
66.67%
NMDC 31-Jul-14 PE 165.00 0.15 0.00
0.00%
0.35
0.15
8,000 4 0.02 60,000 2,000
3.45%
NTPC 28-Aug-14 PE 170.00 21.50 -4.20
-16.34%
21.50
21.50
8,000 4 1.72 4,000 4,000
0.00%
NTPC 31-Jul-14 PE 170.00 21.25 -0.95
-4.28%
21.25
21.05
8,000 4 1.69 38,000 0
0.00%
ORIENTBANK 31-Jul-14 PE 270.00 1.80 0.55
44.00%
1.80
1.80
8,000 8 0.14 20,000 0
0.00%
ONGC 28-Aug-14 PE 420.00 25.30 -0.65
-2.50%
25.75
24.05
8,000 8 1.98 42,000 4,000
10.53%
POWERGRID 31-Jul-14 PE 137.50 3.15 -0.90
-22.22%
3.15
3.00
8,000 4 0.25 14,000 -4,000
-22.22%
PETRONET 31-Jul-14 PE 175.00 0.40 0.10
33.33%
0.40
0.05
8,000 4 0.02 20,000 0
0.00%
PETRONET 31-Jul-14 PE 195.00 12.85 -31.75
-71.19%
12.85
10.15
8,000 4 0.90 4,000 4,000
0.00%
PNB 28-Aug-14 PE 940.00 26.10 -9.90
-27.50%
32.65
26.10
8,000 16 2.38 6,000 2,000
50.00%
PTC 28-Aug-14 PE 100.00 17.15 -1.85
-9.74%
17.15
16.85
8,000 2 1.36 8,000 8,000
0.00%
PTC 31-Jul-14 PE 90.00 8.00 0.00
0.00%
8.00
8.00
8,000 2 0.64 96,000 -4,000
-4.00%
RPOWER 28-Aug-14 PE 80.00 0.50 0.05
11.11%
0.60
0.50
8,000 2 0.04 44,000 0
0.00%
RPOWER 28-Aug-14 PE 85.00 1.05 0.00
0.00%
1.40
1.05
8,000 2 0.10 60,000 0
0.00%
RPOWER 28-Aug-14 PE 92.50 3.55 -0.45
-11.25%
4.20
3.55
8,000 2 0.31 20,000 0
0.00%
RPOWER 31-Jul-14 PE 80.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 168,000 0
0.00%
SAIL 28-Aug-14 PE 87.50 4.20 0.10
2.44%
4.20
3.55
8,000 2 0.31 20,000 4,000
25.00%
SYNDIBANK 28-Aug-14 PE 145.00 7.50 -12.10
-61.73%
8.35
7.50
8,000 4 0.63 - 0
0.00%
SYNDIBANK 31-Jul-14 PE 155.00 11.70 3.80
48.10%
12.15
11.70
8,000 4 0.95 52,000 0
0.00%
SUNPHARMA 31-Jul-14 PE 720.00 0.55 0.05
10.00%
0.55
0.20
8,000 16 0.04 78,500 -4,500
-5.42%
TATASTEEL 31-Jul-14 PE 480.00 0.15 0.05
50.00%
0.15
0.10
8,000 8 0.01 452,000 -3,000
-0.66%
TATAPOWER 31-Jul-14 PE 67.50 0.10 -0.65
-86.67%
0.10
0.10
8,000 2 0.01 4,000 4,000
0.00%
UNIONBANK 28-Aug-14 PE 200.00 15.15 -0.45
-2.88%
16.40
15.15
8,000 8 1.26 4,000 0
0.00%
UCOBANK 31-Jul-14 PE 97.50 0.50 -0.50
-50.00%
0.50
0.50
8,000 4 0.04 8,000 -4,000
-33.33%
UCOBANK 31-Jul-14 PE 105.00 6.25 1.10
21.36%
6.25
6.25
8,000 4 0.50 328,000 -8,000
-2.38%
YESBANK 28-Aug-14 PE 490.00 4.75 -0.95
-16.67%
4.95
4.60
8,000 16 0.38 15,000 8,000
114.29%
MCDOWELL-N 28-Aug-14 PE 2,300.00 50.00 6.20
14.16%
62.05
42.50
7,875 63 4.42 72,125 1,750
2.49%
HDFC 31-Jul-14 PE 980.00 0.25 -0.10
-28.57%
0.50
0.20
7,750 31 0.02 92,750 -2,000
-2.11%
SBIN 31-Jul-14 PE 2,520.00 60.60 25.45
72.40%
82.00
33.00
7,750 59 4.55 36,625 250
0.69%
ASIANPAINT 31-Jul-14 PE 640.00 7.10 -3.70
-34.26%
15.00
4.50
7,500 6 0.61 17,500 -500
-2.78%
BPCL 31-Jul-14 PE 580.00 9.70 -1.15
-10.60%
9.85
5.40
7,500 8 0.61 39,000 0
0.00%
RELINFRA 28-Aug-14 PE 700.00 19.45 1.50
8.36%
19.45
16.00
7,500 8 1.35 12,000 4,000
50.00%
ICICIBANK 28-Aug-14 PE 1,500.00 45.00 -28.05
-38.40%
70.20
45.00
7,500 21 4.22 27,000 6,000
28.57%
WIPRO 28-Aug-14 PE 540.00 10.10 0.05
0.50%
10.90
9.05
7,500 15 0.79 13,000 3,000
30.00%
BANKNIFTY 28-Aug-14 PE 15,100.00 199.60 -69.95
-25.95%
299.95
190.75
7,350 37 17.73 4,825 4,575
1,830.00%
HEROMOTOCO 31-Jul-14 PE 2,500.00 4.40 -2.70
-38.03%
5.00
1.50
7,250 58 0.25 13,000 3,875
42.47%
ICICIBANK 28-Aug-14 PE 1,360.00 9.00 -10.60
-54.08%
10.75
9.00
7,250 21 0.74 5,750 5,500
2,200.00%
NIFTY 25-Sep-14 PE 7,000.00 9.90 -3.05
-23.55%
18.00
9.50
7,250 2 0.77 161,700 1,950
1.22%
TCS 31-Jul-14 PE 2,300.00 0.20 -0.25
-55.56%
1.30
0.10
7,250 58 0.03 157,750 -5,000
-3.07%
AUROPHARMA 28-Aug-14 PE 700.00 41.65 -1.35
-3.14%
53.10
41.65
7,000 4 3.44 9,500 1,000
11.76%
COALINDIA 28-Aug-14 PE 340.00 3.10 -0.90
-22.50%
4.00
3.10
7,000 7 0.26 11,000 0
0.00%
CENTURYTEX 31-Jul-14 PE 630.00 38.60 -5.40
-12.27%
44.50
37.45
7,000 7 2.77 21,000 -4,000
-16.00%
HDFCBANK 28-Aug-14 PE 800.00 5.50 -2.05
-27.15%
6.00
5.40
7,000 35 0.39 50,000 500
1.01%
HINDPETRO 28-Aug-14 PE 400.00 27.75 0.90
3.35%
27.75
25.00
7,000 7 1.84 12,000 6,000
100.00%
HINDPETRO 31-Jul-14 PE 390.00 5.00 -3.20
-39.02%
6.30
3.35
7,000 7 0.30 64,000 -1,000
-1.54%
LUPIN 28-Aug-14 PE 1,120.00 12.05 -42.20
-77.79%
33.85
12.05
7,000 28 1.67 2,000 1,750
700.00%
LICHSGFIN 31-Jul-14 PE 330.00 43.95 5.95
15.66%
44.00
40.00
7,000 7 3.01 36,000 -3,000
-7.69%
ONGC 28-Aug-14 PE 370.00 3.55 -1.45
-29.00%
3.55
2.95
7,000 7 0.22 49,000 5,000
11.36%
RELCAPITAL 28-Aug-14 PE 550.00 11.60 -3.85
-24.92%
15.00
11.60
7,000 7 0.92 32,000 2,000
6.67%
RELCAPITAL 31-Jul-14 PE 650.00 67.10 -7.25
-9.75%
75.00
66.00
7,000 7 5.08 174,000 -5,000
-2.79%
RELIANCE 31-Jul-14 PE 1,080.00 77.50 7.00
9.93%
82.00
69.60
7,000 28 5.54 41,750 -4,250
-9.24%
RANBAXY 28-Aug-14 PE 560.00 10.10 1.85
22.42%
13.05
9.25
7,000 9 0.78 4,000 1,000
33.33%
TITAN 31-Jul-14 PE 335.00 0.80 -4.80
-85.71%
1.70
0.80
7,000 3 0.08 12,000 3,000
33.33%
TATASTEEL 28-Aug-14 PE 570.00 30.35 -2.65
-8.03%
36.00
30.35
7,000 7 2.36 19,000 3,000
18.75%
TATASTEEL 31-Jul-14 PE 450.00 0.10 -0.05
-33.33%
0.30
0.10
7,000 7 0.01 111,000 1,000
0.91%
YESBANK 28-Aug-14 PE 530.00 14.85 -1.65
-10.00%
16.75
14.85
7,000 14 1.10 9,000 4,000
80.00%
YESBANK 31-Jul-14 PE 560.00 25.00 2.00
8.70%
26.00
24.00
7,000 14 1.72 53,000 -4,000
-7.02%
SBIN 31-Jul-14 PE 2,650.00 200.00 43.60
27.88%
208.00
150.00
6,875 52 13.59 9,625 -1,250
-11.49%
LT 28-Aug-14 PE 1,650.00 145.00 79.10
120.03%
145.00
101.35
6,750