मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 24-Apr-14 PE 6,700.00 10.90 -37.30
-77.39%
41.30
10.05
31,552,200 31,552 6,490.29 6,446,050 2,010,350
45.32%
NIFTY 24-Apr-14 PE 6,800.00 37.30 -75.00
-66.79%
104.90
34.20
18,514,350 9,257 10,149.57 4,222,200 2,057,300
95.03%
NIFTY 24-Apr-14 PE 6,600.00 3.40 -12.15
-78.14%
12.70
3.20
16,184,000 16,184 1,011.50 5,868,600 610,700
11.61%
JPASSOCIAT 24-Apr-14 PE 55.00 0.55 -1.25
-69.44%
1.75
0.45
10,184,000 2,546 80.45 2,696,000 920,000
51.80%
NIFTY 24-Apr-14 PE 6,650.00 5.75 -22.30
-79.50%
22.30
5.25
7,028,600 7,029 712.00 1,332,200 386,900
40.93%
NIFTY 24-Apr-14 PE 6,750.00 20.20 -56.65
-73.72%
68.00
18.60
6,074,250 3,037 1,966.23 1,280,600 806,450
170.08%
NIFTY 24-Apr-14 PE 6,500.00 1.70 -2.45
-59.04%
3.40
1.30
5,846,950 11,694 111.09 4,002,800 -459,850
-10.30%
JPASSOCIAT 24-Apr-14 PE 52.50 0.25 -0.65
-72.22%
0.90
0.15
4,224,000 1,056 18.59 1,824,000 120,000
7.04%
NIFTY 24-Apr-14 PE 6,400.00 1.05 -0.45
-30.00%
1.45
0.60
3,143,900 3,144 27.35 3,037,900 -1,093,800
-26.47%
JPASSOCIAT 24-Apr-14 PE 50.00 0.10 -0.35
-77.78%
0.40
0.10
2,608,000 652 4.96 3,312,000 360,000
12.20%
DLF 24-Apr-14 PE 160.00 3.70 -1.70
-31.48%
6.55
3.30
2,572,000 2,572 113.43 1,056,000 -2,000
-0.19%
HDIL 24-Apr-14 PE 70.00 0.80 -1.50
-65.22%
2.00
0.60
2,512,000 628 28.39 1,136,000 -112,000
-8.97%
CROMPGREAV 24-Apr-14 PE 170.00 0.35 -1.50
-81.08%
2.45
0.25
2,484,000 621 27.57 752,000 204,000
37.23%
APOLLOTYRE 24-Apr-14 PE 160.00 0.45 -2.60
-85.25%
2.70
0.40
2,328,000 685 19.09 816,000 392,000
92.45%
APOLLOTYRE 24-Apr-14 PE 170.00 2.00 -7.75
-79.49%
9.00
1.75
2,164,000 636 54.53 536,000 332,000
162.75%
CROMPGREAV 24-Apr-14 PE 175.00 0.60 -2.95
-83.10%
4.35
0.50
2,128,000 532 35.32 648,000 184,000
39.66%
CROMPGREAV 24-Apr-14 PE 180.00 1.10 -5.05
-82.11%
7.55
0.85
2,096,000 524 47.37 528,000 268,000
103.08%
JPASSOCIAT 24-Apr-14 PE 57.50 1.25 -2.30
-64.79%
3.30
1.15
2,032,000 508 32.92 1,728,000 184,000
11.92%
HINDALCO 24-Apr-14 PE 135.00 0.70 -1.75
-71.43%
2.30
0.60
1,996,000 998 26.15 1,022,000 406,000
65.91%
HDIL 24-Apr-14 PE 65.00 0.25 -0.60
-70.59%
0.65
0.20
1,968,000 492 7.48 1,336,000 144,000
12.08%
NIFTY 24-Apr-14 PE 6,900.00 104.70 -98.75
-48.54%
195.50
101.10
1,811,200 453 2,366.33 560,500 -22,150
-3.80%
DLF 24-Apr-14 PE 150.00 0.65 -0.90
-58.06%
1.95
0.60
1,792,000 1,792 19.89 818,000 164,000
25.08%
TATAMOTORS 24-Apr-14 PE 420.00 2.75 -8.35
-75.23%
7.75
2.40
1,700,000 1,700 69.87 923,000 544,000
143.54%
ARVIND 24-Apr-14 PE 180.00 0.45 -2.60
-85.25%
2.90
0.35
1,668,000 417 16.85 400,000 -44,000
-9.91%
DLF 24-Apr-14 PE 155.00 1.70 -1.35
-44.26%
3.75
1.60
1,626,000 1,626 38.37 664,000 88,000
15.28%
APOLLOTYRE 24-Apr-14 PE 165.00 0.95 -4.60
-82.88%
5.00
0.80
1,616,000 475 25.05 496,000 260,000
110.17%
IFCI 24-Apr-14 PE 25.00 0.20 -0.35
-63.64%
0.45
0.20
1,590,000 202 4.45 2,300,000 -110,000
-4.56%
NIFTY 24-Apr-14 PE 6,550.00 1.85 -5.75
-75.66%
7.00
1.65
1,574,950 1,575 49.77 1,040,750 59,200
6.03%
VOLTAS 24-Apr-14 PE 155.00 0.40 -1.85
-82.22%
3.75
0.35
1,556,000 389 30.34 288,000 80,000
38.46%
UNITECH 24-Apr-14 PE 17.50 1.15 -0.85
-42.50%
1.70
1.00
1,548,000 194 21.52 5,940,000 -564,000
-8.67%
IDFC 24-Apr-14 PE 115.00 0.60 -0.95
-61.29%
1.30
0.55
1,544,000 523 12.35 1,600,000 236,000
17.30%
GMRINFRA 24-Apr-14 PE 25.00 0.35 -0.75
-68.18%
1.10
0.25
1,540,000 154 7.39 1,309,000 -33,000
-2.46%
BANKNIFTY 24-Apr-14 PE 12,500.00 33.65 -65.65
-66.11%
114.00
28.05
1,518,325 6,073 919.04 331,500 48,225
17.02%
UNITECH 24-Apr-14 PE 15.00 0.05 -0.15
-75.00%
0.15
0.05
1,464,000 183 1.46 4,296,000 -672,000
-13.53%
JPASSOCIAT 24-Apr-14 PE 47.50 0.05 -0.20
-80.00%
0.15
0.05
1,416,000 354 1.98 1,672,000 -96,000
-5.43%
TCS 24-Apr-14 PE 2,200.00 17.50 -29.65
-62.88%
64.50
16.50
1,372,125 10,977 416.03 276,250 22,000
8.65%
TATASTEEL 24-Apr-14 PE 410.00 2.55 -3.00
-54.05%
5.85
2.20
1,335,000 1,335 51.40 581,000 183,000
45.98%
VOLTAS 24-Apr-14 PE 160.00 0.95 -3.90
-80.41%
7.00
0.85
1,320,000 330 39.73 480,000 276,000
135.29%
TCS 24-Apr-14 PE 2,150.00 6.20 -21.20
-77.37%
32.90
5.80
1,234,375 9,875 200.46 243,000 64,500
36.13%
HINDALCO 24-Apr-14 PE 140.00 1.95 -3.45
-63.89%
5.25
1.75
1,182,000 591 30.61 752,000 340,000
82.52%
IDFC 24-Apr-14 PE 120.00 2.65 -1.60
-37.65%
3.80
2.00
1,172,000 397 33.52 1,940,000 -96,000
-4.72%
ARVIND 24-Apr-14 PE 185.00 0.90 -5.45
-85.83%
5.40
0.75
1,140,000 285 20.18 440,000 204,000
86.44%
ASHOKLEY 24-Apr-14 PE 22.50 0.25 -0.20
-44.44%
0.45
0.20
1,125,000 125 3.26 1,170,000 -15,000
-1.27%
ADANIPOWER 24-Apr-14 PE 50.00 0.30 -0.70
-70.00%
0.70
0.25
1,104,000 138 5.19 1,240,000 320,000
34.78%
TATAMOTORS 24-Apr-14 PE 410.00 1.00 -4.60
-82.14%
4.45
0.80
1,097,000 1,097 20.40 654,000 369,000
129.47%
RCOM 24-Apr-14 PE 130.00 1.55 -1.80
-53.73%
2.55
1.35
1,092,000 546 20.86 820,000 94,000
12.95%
TATASTEEL 24-Apr-14 PE 400.00 0.95 -1.45
-60.42%
2.45
0.80
1,066,000 1,066 15.46 977,000 94,000
10.65%
TCS 24-Apr-14 PE 2,100.00 2.90 -12.75
-81.47%
15.00
2.45
1,043,125 8,345 73.23 304,375 -137,750
-31.16%
BHEL 24-Apr-14 PE 170.00 0.85 -1.70
-66.67%
3.35
0.70
1,024,000 512 19.87 544,000 154,000
39.49%
NIFTY 24-Apr-14 PE 6,300.00 0.90 -0.15
-14.29%
1.00
0.55
1,016,150 1,016 7.72 1,573,050 -144,650
-8.42%
ADANIENT 24-Apr-14 PE 400.00 2.65 -3.25
-55.08%
5.20
2.15
1,000,000 1,000 34.00 372,000 50,000
15.53%
CROMPGREAV 24-Apr-14 PE 185.00 2.00 -7.80
-79.59%
11.00
1.35
956,000 239 25.14 360,000 308,000
592.31%
AUROPHARMA 24-Apr-14 PE 530.00 2.65 -1.75
-39.77%
11.80
2.20
912,000 456 57.36 206,000 28,000
15.73%
IDFC 24-Apr-14 PE 110.00 0.15 -0.25
-62.50%
0.40
0.10
900,000 305 1.80 1,456,000 -28,000
-1.89%
RPOWER 24-Apr-14 PE 70.00 0.35 -0.40
-53.33%
0.65
0.25
880,000 220 3.43 796,000 92,000
13.07%
HDIL 24-Apr-14 PE 60.00 0.10 -0.25
-71.43%
0.25
0.05
872,000 218 1.13 1,080,000 104,000
10.66%
BHEL 24-Apr-14 PE 175.00 1.75 -3.05
-63.54%
6.05
1.55
858,000 429 26.25 306,000 24,000
8.51%
ADANIENT 24-Apr-14 PE 420.00 7.10 -5.25
-42.51%
17.00
5.45
852,000 852 69.44 200,000 22,000
12.36%
NIFTY 24-Apr-14 PE 4,500.00 0.15 0.00
0.00%
0.15
0.10
831,400 1,663 0.83 34,850 2,500
7.73%
HINDALCO 24-Apr-14 PE 130.00 0.30 -0.70
-70.00%
1.00
0.20
824,000 412 4.12 1,116,000 -10,000
-0.89%
IBREALEST 24-Apr-14 PE 60.00 0.70 -1.15
-62.16%
1.70
0.55
812,000 625 7.15 516,000 4,000
0.78%
ICICIBANK 24-Apr-14 PE 1,250.00 11.50 -24.60
-68.14%
31.00
8.35
806,500 2,304 107.26 336,250 201,500
149.54%
ADANIENT 24-Apr-14 PE 440.00 15.20 -7.50
-33.04%
20.20
11.60
796,000 796 129.03 300,000 22,000
7.91%
ARVIND 24-Apr-14 PE 175.00 0.20 -1.15
-85.19%
1.20
0.20
792,000 198 4.51 316,000 0
0.00%
BANKNIFTY 24-Apr-14 PE 12,600.00 51.40 -91.95
-64.14%
165.00
43.00
771,825 2,205 635.75 173,725 50,525
41.01%
GMRINFRA 24-Apr-14 PE 22.50 0.05 -0.10
-66.67%
0.15
0.05
770,000 77 0.39 1,771,000 0
0.00%
UNITECH 29-May-14 PE 10.00 0.15 0.10
200.00%
0.15
0.15
768,000 96 1.15 684,000 -528,000
-43.56%
AUROPHARMA 24-Apr-14 PE 540.00 4.90 -2.65
-35.10%
17.20
4.40
758,000 379 69.21 336,000 44,000
15.07%
HDIL 29-May-14 PE 30.00 0.10 0.05
100.00%
0.15
0.05
728,000 182 0.51 728,000 728,000
0.00%
HDIL 24-Apr-14 PE 67.50 0.45 -0.90
-66.67%
1.00
0.40
712,000 178 4.77 336,000 16,000
5.00%
VOLTAS 24-Apr-14 PE 150.00 0.25 -0.70
-73.68%
1.65
0.20
712,000 178 6.27 340,000 28,000
8.97%
ARVIND 24-Apr-14 PE 190.00 2.35 -8.35
-78.04%
9.35
2.00
704,000 176 19.29 356,000 272,000
323.81%
SAIL 24-Apr-14 PE 70.00 0.80 -1.05
-56.76%
1.85
0.75
704,000 176 8.52 664,000 -8,000
-1.19%
RCOM 24-Apr-14 PE 125.00 0.45 -0.90
-66.67%
1.20
0.35
694,000 347 4.37 548,000 160,000
41.24%
APOLLOTYRE 24-Apr-14 PE 155.00 0.20 -1.15
-85.19%
1.30
0.20
664,000 195 3.72 272,000 76,000
38.78%
BANKINDIA 24-Apr-14 PE 210.00 1.30 -2.25
-63.38%
4.20
1.20
662,000 1,324 16.15 238,000 86,000
56.58%
RELIANCE 24-Apr-14 PE 940.00 5.05 -7.65
-60.24%
10.15
4.55
658,500 2,634 40.70 427,750 38,250
9.82%
HDIL 24-Apr-14 PE 72.50 1.50 -2.05
-57.75%
2.70
1.15
648,000 162 11.60 256,000 88,000
52.38%
AUROPHARMA 24-Apr-14 PE 520.00 1.35 -1.05
-43.75%
7.40
1.20
638,000 319 24.05 234,000 12,000
5.41%
TATAMOTORS 24-Apr-14 PE 400.00 0.45 -1.75
-79.55%
1.55
0.40
624,000 624 4.80 847,000 124,000
17.15%
AUROPHARMA 24-Apr-14 PE 550.00 9.00 -3.50
-28.00%
24.50
7.95
610,000 305 81.13 158,000 14,000
9.72%
JPASSOCIAT 24-Apr-14 PE 60.00 3.00 -2.60
-46.43%
5.15
2.80
608,000 152 23.71 1,256,000 -320,000
-20.30%
SBIN 24-Apr-14 PE 2,000.00 16.05 -34.55
-68.28%
50.00
14.95
604,125 4,577 143.18 186,250 23,875
14.70%
BANKNIFTY 24-Apr-14 PE 12,700.00 76.45 -124.50
-61.96%
228.95
67.05
598,450 1,710 683.97 159,875 82,175
105.76%
AUROPHARMA 24-Apr-14 PE 500.00 0.40 -0.40
-50.00%
3.00
0.35
596,000 298 9.89 290,000 -24,000
-7.64%
NIFTY 24-Apr-14 PE 6,200.00 0.80 -0.05
-5.88%
0.95
0.50
585,800 2,343 4.22 1,872,300 -17,500
-0.93%
HDIL 24-Apr-14 PE 75.00 2.65 -2.45
-48.04%
4.10
2.15
584,000 146 17.23 968,000 56,000
6.14%
BHEL 24-Apr-14 PE 180.00 3.40 -4.95
-59.28%
11.00
3.15
574,000 287 32.83 600,000 -54,000
-8.26%
ADANIENT 24-Apr-14 PE 430.00 10.75 -6.65
-38.22%
15.30
8.25
552,000 552 63.04 128,000 -2,000
-1.54%
RELCAPITAL 24-Apr-14 PE 370.00 4.55 -5.55
-54.95%
8.05
4.00
550,000 550 33.94 204,000 33,000
19.30%
BANKNIFTY 24-Apr-14 PE 12,400.00 20.45 -47.40
-69.86%
78.50
17.30
544,450 2,722 214.19 84,375 -8,125
-8.78%
NIFTY 24-Apr-14 PE 6,000.00 0.75 0.10
15.38%
0.85
0.45
543,750 136 3.64 1,768,450 -46,400
-2.56%
TATASTEEL 24-Apr-14 PE 420.00 6.15 -4.75
-43.58%
11.70
5.65
539,000 539 44.36 330,000 24,000
7.84%
RCOM 24-Apr-14 PE 135.00 4.45 -2.10
-32.06%
5.70
4.10
524,000 262 25.47 826,000 -4,000
-0.48%
CROMPGREAV 24-Apr-14 PE 190.00 4.25 -9.50
-69.09%
15.05
3.20
520,000 130 25.48 136,000 72,000
112.50%
JPPOWER 24-Apr-14 PE 15.00 0.20 -0.15
-42.86%
0.30
0.15
520,000 65 0.94 1,404,000 13,000
0.93%
RELINFRA 24-Apr-14 PE 500.00 2.90 -6.45
-68.98%
7.35
2.60
513,000 513 24.78 192,000 -27,000
-12.33%
YESBANK 24-Apr-14 PE 400.00 2.55 -2.95
-53.64%
4.50
2.35
513,000 1,026 17.13 404,000 60,000
17.44%
NIFTY 29-May-14 PE 6,800.00 266.80 -54.30
-16.91%
312.20
264.05
503,100 126 1,401.49 846,350 99,450
13.32%
HINDALCO 24-Apr-14 PE 137.50 1.30 -2.35
-64.38%
3.50
1.10
500,000 250 8.30 310,000 222,000
252.27%
BANKNIFTY 24-Apr-14 PE 12,300.00 13.60 -32.15
-70.27%
54.80
10.50
484,050 1,936 121.54 169,775 -38,725
-18.57%
CROMPGREAV 24-Apr-14 PE 165.00 0.25 -0.55
-68.75%
1.40
0.15
476,000 119 2.62 392,000 92,000
30.67%
ADANIENT 24-Apr-14 PE 410.00 4.45 -4.65
-51.10%
11.00
3.50
468,000 468 25.13 118,000 -22,000
-15.71%
IBREALEST 24-Apr-14 PE 55.00 0.15 -0.40
-72.73%
0.55
0.15
456,000 351 1.37 364,000 92,000
33.82%
HDIL 24-Apr-14 PE 55.00 0.05 -0.10
-66.67%
0.10
0.05
448,000 112 0.22 1,080,000 8,000
0.75%
IDFC 24-Apr-14 PE 117.50 1.35 -1.10
-44.90%
2.15
1.20
448,000 152 6.94 284,000 104,000
57.78%
RELIANCE 24-Apr-14 PE 960.00 11.60 -8.95
-43.55%
20.00
10.50
448,000 1,792 61.96 317,250 49,250
18.38%
ITC 24-Apr-14 PE 340.00 0.70 -1.40
-66.67%
2.45
0.60
445,000 445 5.47 224,000 -23,000
-9.31%
VOLTAS 24-Apr-14 PE 165.00 2.55 -5.15
-66.88%
11.20
2.35
444,000 111 19.36 232,000 120,000
107.14%
RELCAPITAL 24-Apr-14 PE 360.00 1.75 -3.85
-68.75%
4.30
1.40
442,000 442 12.46 190,000 56,000
41.79%
NIFTY 24-Apr-14 PE 6,100.00 0.80 0.05
6.67%
0.90
0.45
438,850 3,511 3.16 1,390,800 -17,250
-1.23%
RELINFRA 24-Apr-14 PE 510.00 4.95 -10.45
-67.86%
11.90
4.10
437,000 437 32.95 100,000 15,000
17.65%
HINDALCO 24-Apr-14 PE 125.00 0.10 -0.25
-71.43%
0.30
0.10
436,000 218 0.70 524,000 -64,000
-10.88%
BANKINDIA 24-Apr-14 PE 200.00 0.50 -0.65
-56.52%
1.35
0.45
434,000 868 3.47 162,000 14,000
9.46%
YESBANK 24-Apr-14 PE 410.00 5.20 -4.30
-45.26%
8.45
4.80
431,000 862 28.10 129,000 8,000
6.61%
NIFTY 29-May-14 PE 6,000.00 47.30 -12.25
-20.57%
57.65
46.00
429,550 430 211.77 2,067,100 8,900
0.43%
ARVIND 24-Apr-14 PE 170.00 0.10 -0.55
-84.62%
0.75
0.10
424,000 106 1.10 524,000 104,000
24.76%
NHPC 24-Apr-14 PE 20.00 0.25 -0.20
-44.44%
0.40
0.25
420,000 42 1.34 1,452,000 72,000
5.22%
NIFTY 29-May-14 PE 6,700.00 222.70 -51.00
-18.63%
264.55
221.15
419,050 105 986.02 882,050 96,150
12.23%
SBIN 24-Apr-14 PE 1,950.00 5.30 -17.90
-77.16%
24.45
4.60
410,750 3,112 43.42 131,875 19,500
17.35%
BHARTIARTL 24-Apr-14 PE 320.00 2.20 -1.50
-40.54%
4.10
2.00
409,000 818 11.94 194,000 10,000
5.43%
CROMPGREAV 24-Apr-14 PE 160.00 0.15 -0.30
-66.67%
0.95
0.15
408,000 102 1.55 340,000 0
0.00%
AXISBANK 24-Apr-14 PE 1,400.00 4.00 -6.80
-62.96%
10.70
3.50
398,000 884 21.37 290,000 84,000
40.78%
AXISBANK 24-Apr-14 PE 1,450.00 13.75 -18.10
-56.83%
29.75
11.90
397,250 883 67.93 139,250 2,000
1.46%
NIFTY 29-May-14 PE 6,500.00 151.75 -38.75
-20.34%
184.40
149.55
396,350 99 646.41 1,193,950 69,900
6.22%
TATASTEEL 24-Apr-14 PE 390.00 0.40 -0.55
-57.89%
0.90
0.30
394,000 394 2.32 565,000 8,000
1.44%
LT 24-Apr-14 PE 1,260.00 12.45 -7.10
-36.32%
28.50
10.00
390,500 1,041 66.50 175,500 22,500
14.71%
TATAGLOBAL 24-Apr-14 PE 150.00 0.35 -1.95
-84.78%
1.40
0.25
384,000 192 2.27 248,000 -8,000
-3.13%
NIFTY 29-May-14 PE 6,400.00 123.20 -33.05
-21.15%
150.00
121.35
382,500 48 500.20 987,400 97,100
10.91%
NIFTY 24-Apr-14 PE 6,850.00 64.65 -90.10
-58.22%
147.35
59.00
380,000 1,520 307.99 176,500 111,950
173.43%
LICHSGFIN 24-Apr-14 PE 260.00 1.65 -2.40
-59.26%
4.50
1.25
378,000 378 9.37 284,000 42,000
17.36%
APOLLOTYRE 24-Apr-14 PE 167.50 1.30 -4.45
-77.39%
5.20
1.15
372,000 109 6.62 128,000 100,000
357.14%
ICICIBANK 24-Apr-14 PE 1,240.00 7.95 -20.50
-72.06%
21.45
5.85
368,250 1,052 40.99 82,000 46,500
130.99%
NIFTY 24-Apr-14 PE 5,900.00 0.70 0.10
16.67%
0.80
0.35
367,300 735 2.46 1,054,000 -18,550
-1.73%
ADANIENT 24-Apr-14 PE 450.00 21.70 -7.95
-26.81%
25.75
16.00
366,000 366 76.90 230,000 10,000
4.55%
NIFTY 29-May-14 PE 6,600.00 184.55 -45.15
-19.66%
220.65
183.20
362,500 91 700.75 1,054,250 34,350
3.37%
NTPC 24-Apr-14 PE 120.00 0.40 -0.50
-55.56%
1.00
0.35
360,000 180 2.05 698,000 -16,000
-2.24%
INFY 24-Apr-14 PE 3,100.00 5.00 -11.85
-70.33%
13.95
4.25
352,875 1,764 23.71 176,000 -24,500
-12.22%
BHEL 24-Apr-14 PE 165.00 0.40 -0.70
-63.64%
1.50
0.35
352,000 176 3.06 188,000 34,000
22.08%
HCLTECH 24-Apr-14 PE 1,400.00 10.05 -20.00
-66.56%
21.80
8.20
344,500 1,378 50.40 70,000 7,500
12.00%
AUROPHARMA 24-Apr-14 PE 510.00 0.75 -0.60
-44.44%
4.30
0.65
342,000 171 6.74 94,000 -4,000
-4.08%
APOLLOTYRE 24-Apr-14 PE 172.50 2.80 -5.30
-65.43%
4.00
2.50
336,000 99 10.95 48,000 48,000
0.00%
APOLLOTYRE 24-Apr-14 PE 175.00 4.15 -9.75
-70.14%
13.30
3.65
336,000 99 15.56 160,000 116,000
263.64%
BANKINDIA 24-Apr-14 PE 220.00 4.25 -4.80
-53.04%
10.05
4.00
336,000 672 20.63 254,000 30,000
13.39%
L&TFH 24-Apr-14 PE 55.00 0.20 -0.60
-75.00%
0.45
0.05
336,000 84 0.17 236,000 -208,000
-46.85%
ITC 24-Apr-14 PE 345.00 1.35 -2.25
-62.50%
4.00
1.25
327,000 327 6.74 135,000 43,000
46.74%
BANKNIFTY 24-Apr-14 PE 12,200.00 8.05 -21.70
-72.94%
33.95
6.70
321,350 321 53.22 77,800 14,400
22.71%
LT 24-Apr-14 PE 1,240.00 6.45 -5.45
-45.80%
17.80
5.20
320,000 853 33.98 170,500 2,500
1.49%
SBIN 24-Apr-14 PE 1,900.00 2.30 -6.35
-73.41%
7.45
1.75
311,500 2,360 12.06 242,250 -16,375
-6.33%
RPOWER 24-Apr-14 PE 72.50 1.05 -0.80
-43.24%
1.55
0.90
308,000 77 3.67 340,000 -28,000
-7.61%
MCDOWELL-N 24-Apr-14 PE 2,850.00 6.80 -1.55
-18.56%
11.40
5.65
306,000 2,448 22.80 293,625 87,000
42.11%
HINDALCO 24-Apr-14 PE 120.00 0.05 -0.15
-75.00%
0.15
0.05
304,000 152 0.24 834,000 -8,000
-0.95%
RELINFRA 24-Apr-14 PE 520.00 8.30 -12.75
-60.57%
16.00
7.00
303,000 303 30.78 198,000 58,000
41.43%
BANKNIFTY 24-Apr-14 PE 12,000.00 5.25 -8.40
-61.54%
14.80
4.25
294,875 655 22.65 394,325 12,100
3.17%
NIFTY 24-Apr-14 PE 5,800.00 0.55 0.00
0.00%
0.70
0.35
293,900 0 1.32 689,900 -35,950
-4.95%
ITC 24-Apr-14 PE 350.00 2.70 -3.50
-56.45%
7.10
2.55
293,000 293 10.49 207,000 99,000
91.67%
INFY 24-Apr-14 PE 3,150.00 10.65 -21.60
-66.98%
25.15
9.15
290,750 1,454 42.86 123,250 16,625
15.59%
ADANIPOWER 24-Apr-14 PE 52.50 1.45 -0.70
-32.56%
1.65
1.20
288,000 36 4.09 600,000 56,000
10.29%
INFY 24-Apr-14 PE 3,200.00 26.10 -32.20
-55.23%
50.05
23.80
286,250 1,431 88.85 262,875 6,000
2.34%
SSLT 24-Apr-14 PE 190.00 1.85 -1.85
-50.00%
3.40
1.60
284,000 142 6.96 234,000 -6,000
-2.50%
DLF 24-Apr-14 PE 145.00 0.35 -0.40
-53.33%
1.00
0.30
282,000 282 1.75 136,000 36,000
36.00%
NIFTY 29-May-14 PE 6,300.00 99.05 -26.80
-21.30%
120.60
96.30
280,950 35 296.68 1,031,650 0
0.00%
ICICIBANK 24-Apr-14 PE 1,200.00 2.20 -7.45
-77.20%
8.00
1.75
280,250 801 9.28 215,000 -25,750
-10.70%
IDFC 24-Apr-14 PE 125.00 6.55 -2.05
-23.84%
7.80
5.90
280,000 95 18.68 744,000 -196,000
-20.85%
SAIL 24-Apr-14 PE 65.00 0.20 -0.10
-33.33%
0.40
0.15
280,000 70 0.73 624,000 8,000
1.30%
TCS 24-Apr-14 PE 2,000.00 1.20 -3.50
-74.47%
3.45
0.55
274,625 2,197 4.92 105,375 -81,625
-43.65%
HDFC 24-Apr-14 PE 860.00 5.00 -2.95
-37.11%
9.00
4.70
267,500 1,070 13.91 437,000 210,000
92.51%
AMBUJACEM 24-Apr-14 PE 210.00 0.95 -3.30
-77.65%
4.25
0.80
266,000 65 4.26 214,000 106,000
98.15%
JPASSOCIAT 24-Apr-14 PE 45.00 0.05 -0.05
-50.00%
0.10
0.05
264,000 66 0.13 1,544,000 -88,000
-5.39%
PNB 24-Apr-14 PE 760.00 4.60 -7.40
-61.67%
14.50
4.10
263,000 526 22.22 168,000 23,500
16.26%
RANBAXY 24-Apr-14 PE 460.00 3.70 -1.65
-30.84%
5.05
3.25
262,000 328 10.56 266,000 0
0.00%
NIFTY 29-May-14 PE 6,200.00 78.95 -22.35
-22.06%
96.05
77.45
259,950 260 217.32 1,019,200 -7,500
-0.73%
TATAMOTORS 24-Apr-14 PE 430.00 6.55 -13.10
-66.67%
14.15
5.80
253,000 253 19.91 180,000 82,000
83.67%
HDFCBANK 24-Apr-14 PE 700.00 3.00 0.85
39.53%
5.75
2.40
250,500 1,253 9.92 97,000 27,000
38.57%
DLF 24-Apr-14 PE 170.00 10.90 -1.95
-15.18%
14.40
9.85
246,000 246 29.30 820,000 -112,000
-12.02%
LT 24-Apr-14 PE 1,280.00 21.75 -8.25
-27.50%
41.85
18.10
245,500 655 65.38 80,500 -24,000
-22.97%
UNIONBANK 24-Apr-14 PE 150.00 1.90 -4.00
-67.80%
6.20
1.25
244,000 244 6.15 250,000 10,000
4.17%
JINDALSTEL 24-Apr-14 PE 270.00 0.80 -3.85
-82.80%
5.00
0.60
236,000 236 4.27 126,000 13,000
11.50%
PFC 24-Apr-14 PE 180.00 0.80 -2.55
-76.12%
3.85
0.50
232,000 193 3.60 146,000 42,000
40.38%
ICICIBANK 24-Apr-14 PE 1,220.00 3.95 -13.35
-77.17%
13.10
2.85
229,750 656 16.52 101,750 11,250
12.43%
ASHOKLEY 24-Apr-14 PE 20.00 0.10 0.00
0.00%
0.10
0.05
225,000 25 0.14 1,665,000 0
0.00%
NIFTY 24-Apr-14 PE 6,450.00 1.25 -1.05
-45.65%
2.25
0.90
221,050 884 2.54 299,750 -30,250
-9.17%
RELIANCE 24-Apr-14 PE 900.00 1.00 -1.85
-64.91%
2.00
0.80
214,000 856 2.35 318,000 46,750
17.24%
MCDOWELL-N 24-Apr-14 PE 2,800.00 2.90 -0.10
-3.33%
4.50
0.50
213,750 1,710 5.75 395,750 9,250
2.39%
BHEL 24-Apr-14 PE 160.00 0.20 -0.30
-60.00%
0.60
0.15
212,000 106 0.68 260,000 42,000
19.27%
HDFCBANK 24-Apr-14 PE 720.00 8.90 1.55
21.09%
14.90
7.85
212,000 1,060 24.93 67,500 -54,000
-44.44%
ICICIBANK 24-Apr-14 PE 1,260.00 14.95 -22.10
-59.65%
34.80
11.70
211,250 604 35.76 72,750 19,500
36.62%
ALBK 24-Apr-14 PE 90.00 0.35 -0.75
-68.18%
1.05
0.30
208,000 208 0.96 232,000 -8,000
-3.33%
YESBANK 24-Apr-14 PE 420.00 9.40 -5.95
-38.76%
13.50
8.55
208,000 416 22.51 197,000 -4,000
-1.99%
TCS 24-Apr-14 PE 2,050.00 1.45 -7.35
-83.52%
6.45
1.15
207,625 1,661 6.39 77,500 -25,625
-24.85%
WIPRO 24-Apr-14 PE 580.00 7.95 -8.70
-52.25%
14.00
6.80
206,000 412 18.58 118,500 47,500
66.90%
RELIANCE 24-Apr-14 PE 920.00 2.00 -4.00
-66.67%
5.80
1.75
203,500 814 5.72 230,250 41,250
21.83%
TATAPOWER 24-Apr-14 PE 80.00 0.20 -0.50
-71.43%
0.80
0.15
203,105 49 0.71 182,380 70,465
62.96%
BANKNIFTY 24-Apr-14 PE 12,800.00 115.05 -146.15
-55.95%
295.90
101.00
200,125 50 289.92 125,500 31,850
34.01%
LICHSGFIN 24-Apr-14 PE 250.00 0.40 -0.65
-61.90%
1.15
0.30
200,000 200 1.06 160,000 2,000
1.27%
VOLTAS 24-Apr-14 PE 170.00 5.30 -7.60
-58.91%
15.45
4.90
200,000 50 20.96 180,000 -24,000
-11.76%
CAIRN 24-Apr-14 PE 360.00 1.35 -2.65
-66.25%
4.00
1.05
199,000 159 3.80 91,000 41,000
82.00%
JINDALSTEL 24-Apr-14 PE 280.00 3.60 -7.35
-67.12%
12.50
2.95
198,000 198 10.08 126,000 7,000
5.88%
ADANIPORTS 24-Apr-14 PE 190.00 2.20 -2.30
-51.11%
4.00
1.95
196,000 98 5.64 232,000 -12,000
-4.92%
TATAGLOBAL 24-Apr-14 PE 155.00 1.40 -4.45
-76.07%
4.00
1.20
194,000 97 3.90 134,000 -10,000
-6.94%
RPOWER 24-Apr-14 PE 67.50 0.05 -0.20
-80.00%
0.20
0.05
192,000 48 0.21 436,000 76,000
21.11%
NIFTY 29-May-14 PE 6,100.00 62.25 -16.60
-21.05%
75.85
60.55
184,350 369 120.16 453,350 43,500
10.61%
IBREALEST 24-Apr-14 PE 57.50 0.30 -0.70
-70.00%
0.65
0.25
184,000 142 0.77 224,000 48,000
27.27%
NIFTY 24-Apr-14 PE 4,800.00 0.15 0.05
50.00%
0.15
0.10
181,400 181 0.25 13,000 -1,400
-9.72%
UCOBANK 24-Apr-14 PE 70.00 0.15 -0.40
-72.73%
0.40
0.15
180,000 90 0.43 144,000 -24,000
-14.29%
ONGC 24-Apr-14 PE 320.00 2.65 -4.05
-60.45%
7.90
2.40
177,000 177 8.34 200,000 -59,000
-22.78%
RANBAXY 24-Apr-14 PE 440.00 0.85 -0.55
-39.29%
1.35
0.75
177,000 221 1.66 530,000 -25,000
-4.50%
APOLLOTYRE 24-Apr-14 PE 162.50 0.70 -3.55
-83.53%
3.50
0.65
176,000 52 2.71 80,000 48,000
150.00%
GMRINFRA 29-May-14 PE 22.50 0.95 -0.25
-20.83%
1.10
0.95
176,000 18 1.80 330,000 176,000
114.29%
KTKBANK 24-Apr-14 PE 120.00 2.70 -2.10
-43.75%
3.80
2.35
176,000 88 5.02 120,000 -60,000
-33.33%
NIFTY 24-Apr-14 PE 7,000.00 197.50 -102.55
-34.18%
291.90
193.55
172,900 494 388.68 448,200 -30,100
-6.29%
UNIONBANK 24-Apr-14 PE 145.00 0.85 -2.55
-75.00%
3.50
0.65
172,000 172 2.75 84,000 14,000
20.00%
VOLTAS 24-Apr-14 PE 145.00 0.10 -0.20
-66.67%
0.65
0.10
172,000 43 0.58 84,000 -12,000
-12.50%
INFY 24-Apr-14 PE 3,000.00 1.55 -3.55
-69.61%
3.45
1.40
169,875 849 3.38 267,000 -57,625
-17.75%
APOLLOTYRE 24-Apr-14 PE 150.00 0.15 -0.45
-75.00%
0.60
0.10
168,000 49 0.40 352,000 20,000
6.02%
HDIL 24-Apr-14 PE 62.50 0.20 -0.30
-60.00%
0.50
0.15
168,000 42 0.35 328,000 -8,000
-2.38%
WIPRO 24-Apr-14 PE 570.00 4.85 -7.40
-60.41%
10.00
4.05
166,000 332 9.63 107,500 63,000
141.57%
KTKBANK 24-Apr-14 PE 115.00 0.65 -1.05
-61.76%
1.55
0.50
164,000 82 1.44 344,000 24,000
7.50%
NMDC 24-Apr-14 PE 145.00 0.45 -0.15
-25.00%
0.65
0.25
160,000 80 0.70 294,000 -66,000
-18.33%
BANKBARODA 24-Apr-14 PE 740.00 3.45 -5.05
-59.41%
10.50
3.30
159,000 318 10.38 126,500 30,500
31.77%
TATAGLOBAL 24-Apr-14 PE 145.00 0.30 -0.60
-66.67%
0.65
0.10
158,000 79 0.54 198,000 38,000
23.75%
RELCAPITAL 24-Apr-14 PE 350.00 0.80 -2.00
-71.43%
1.95
0.65
156,000 156 2.04 131,000 12,000
10.08%
AUROPHARMA 24-Apr-14 PE 560.00 14.15 -4.20
-22.89%
32.15
13.00
154,000 77 32.62 132,000 -44,000
-25.00%
SSLT 24-Apr-14 PE 185.00 0.70 -1.00
-58.82%
1.30
0.55
154,000 77 1.45 96,000 -12,000
-11.11%
ADANIPOWER 24-Apr-14 PE 55.00 3.50 -0.60
-14.63%
3.60
2.90
152,000 19 4.99 808,000 8,000
1.00%
RCOM 24-Apr-14 PE 140.00 8.60 -2.55
-22.87%
9.95
8.40
152,000 76 13.65 318,000 -100,000
-23.92%
IRB 24-Apr-14 PE 110.00 0.60 -1.55
-72.09%
1.60
0.45
148,000 74 1.10 72,000 16,000
28.57%
ADANIPORTS 24-Apr-14 PE 180.00 0.45 -1.05
-70.00%
1.30
0.40
148,000 74 1.08 146,000 -48,000
-24.74%
BANKNIFTY 24-Apr-14 PE 12,100.00 6.70 -12.60
-65.28%
21.55
5.05
145,800 146 15.98 67,125 13,025
24.08%
YESBANK 24-Apr-14 PE 380.00 0.65 -1.05
-61.76%
1.35
0.65
145,000 290 1.44 162,000 -47,000
-22.49%
SAIL 24-Apr-14 PE 67.50 0.35 -0.45
-56.25%
0.80
0.30
144,000 36 0.76 200,000 0
0.00%
LT 24-Apr-14 PE 1,200.00 1.50 -1.80
-54.55%
5.65
1.20
143,500 383 4.65 176,500 7,000
4.13%
ADANIENT 24-Apr-14 PE 380.00 1.05 -1.45
-58.00%
2.40
0.90
142,000 142 2.09 138,000 -16,000
-10.39%
IDEA 24-Apr-14 PE 135.00 0.80 -1.30
-61.90%
2.00
0.70
142,000 71 1.70 96,000 10,000
11.63%
TCS 24-Apr-14 PE 2,250.00 42.25 -32.90
-43.78%
105.05
40.60
138,625 1,109 83.41 34,000 -9,750
-22.29%
HINDALCO 24-Apr-14 PE 132.50 0.40 -1.15
-74.19%
1.25
0.30
138,000 69 0.94 192,000 70,000
57.38%
INDUSINDBK 24-Apr-14 PE 490.00 3.80 -7.10
-65.14%
9.45
2.75
137,000 274 7.73 43,000 -4,000
-8.51%
NIFTY 29-May-14 PE 5,900.00 35.35 -7.75
-17.98%
44.95
30.30
136,700 137 49.79 416,450 -30,450
-6.81%
CAIRN 24-Apr-14 PE 365.00 2.80 -4.15
-59.71%
5.90
2.10
136,000 109 4.38 41,000 30,000
272.73%
IBREALEST 24-Apr-14 PE 62.50 1.30 -2.15
-62.32%
2.75
1.10
136,000 105 2.42 376,000 32,000
9.30%
NIFTY 24-Apr-14 PE 6,350.00 1.05 -0.20
-16.00%
1.45
0.75
133,900 67 1.27 263,700 -21,500
-7.54%
NIFTY 24-Apr-14 PE 4,600.00 0.15 -0.05
-25.00%
0.15
0.10
133,200 133 0.19 5,500 -2,500
-31.25%
IDFC 24-Apr-14 PE 130.00 11.35 -1.70
-13.03%
12.35
10.60
132,000 45 15.05 924,000 -112,000
-10.81%
CANBK 24-Apr-14 PE 270.00 3.75 -7.90
-67.81%
10.95
3.20
128,000 256 6.91 63,000 -12,000
-16.00%
INDIACEM 24-Apr-14 PE 65.00 0.20 -1.05
-84.00%
1.00
0.20
128,000 32 0.51 160,000 32,000
25.00%
INDUSINDBK 24-Apr-14 PE 480.00 1.80 -4.60
-71.88%
5.75
1.30
128,000 256 3.96 79,000 -22,000
-21.78%
WIPRO 24-Apr-14 PE 560.00 2.95 -5.20
-63.80%
6.50
2.10
128,000 256 4.79 101,500 24,500
31.82%
AMBUJACEM 24-Apr-14 PE 200.00 0.20 -0.85
-80.95%
1.05
0.15
124,000 30 0.64 254,000 54,000
27.00%
PNB 24-Apr-14 PE 740.00 2.05 -3.45
-62.73%
6.65
1.85
122,000 244 4.66 163,500 -11,000
-6.30%
SBIN 24-Apr-14 PE 1,980.00 10.45 -27.95
-72.79%
40.15
9.65
121,375 920 21.59 38,000 23,000
153.33%
BANKBARODA 24-Apr-14 PE 760.00 7.55 -8.30
-52.37%
19.95
6.50
121,000 242 14.11 95,000 2,000
2.15%
HDIL 29-May-14 PE 27.50 0.05 0.00
0.00%
0.05
0.05
120,000 30 0.06 120,000 120,000
0.00%
IDBI 24-Apr-14 PE 65.00 0.45 -0.75
-62.50%
0.85
0.30
120,000 30 0.65 260,000 12,000
4.84%
IDFC 24-Apr-14 PE 112.50 0.30 -0.35
-53.85%
0.55
0.30
120,000 41 0.52 136,000 36,000
36.00%
YESBANK 24-Apr-14 PE 390.00 1.40 -1.65
-54.10%
3.00
1.20
120,000 240 2.12 69,000 11,000
18.97%
LT 24-Apr-14 PE 1,220.00 2.95 -3.70
-55.64%
10.15
2.55
119,000 317 6.69 67,500 2,500
3.85%
DLF 24-Apr-14 PE 140.00 0.25 -0.15
-37.50%
0.50
0.20
118,000 118 0.37 200,000 22,000
12.36%
BHARTIARTL 24-Apr-14 PE 330.00 6.75 -2.40
-26.23%
9.90
6.35
117,000 234 9.21 42,000 -6,000
-12.50%
NIFTY 29-May-14 PE 5,800.00 26.25 -6.00
-18.60%
32.00
24.75
116,850 15 30.94 250,550 32,400
14.85%
LICHSGFIN 24-Apr-14 PE 270.00 4.55 -4.60
-50.27%
10.00
4.00
116,000 116 6.43 162,000 42,000
35.00%
HCLTECH 24-Apr-14 PE 1,420.00 17.90 -21.65
-54.74%
31.35
16.00
114,250 457 26.43 22,000 3,500
18.92%
ADANIPORTS 24-Apr-14 PE 200.00 6.75 -3.35
-33.17%
9.65
6.10
114,000 57 8.34 168,000 56,000
50.00%
NIFTY 29-May-14 PE 7,000.00 368.40 -69.25
-15.82%
426.30
365.50
112,200 449 436.23 546,550 10,700
2.00%
DISHTV 24-Apr-14 PE 50.00 2.05 -0.60
-22.64%
2.70
2.00
112,000 28 2.68 312,000 -56,000
-15.22%
UNIONBANK 24-Apr-14 PE 140.00 0.50 -1.00
-66.67%
1.90
0.30
112,000 112 0.73 124,000 22,000
21.57%
NIFTY 29-May-14 PE 6,900.00 315.75 -60.50
-16.08%
365.00
313.95
111,100 111 372.63 488,350 -13,600
-2.71%
RELINFRA 24-Apr-14 PE 480.00 1.05 -2.65
-71.62%
2.85
0.95
111,000 111 1.95 130,000 -2,000
-1.52%
DLF 24-Apr-14 PE 165.00 6.70 -2.20
-24.72%
10.00
6.45
110,000 110 8.55 426,000 -8,000
-1.84%
SSLT 24-Apr-14 PE 180.00 0.15 -0.55
-78.57%
0.45
0.15
110,000 55 0.29 254,000 -2,000
-0.78%
HINDZINC 24-Apr-14 PE 130.00 0.55 -0.90
-62.07%
1.65
0.40
108,000 54 0.68 128,000 34,000
36.17%
BHARTIARTL 24-Apr-14 PE 310.00 0.50 -0.55
-52.38%
1.20
0.50
107,000 214 0.91 195,000 15,000
8.33%
NTPC 24-Apr-14 PE 125.00 2.45 -0.75
-23.44%
4.10
2.30
106,000 53 3.43 246,000 -18,000
-6.82%
RELINFRA 24-Apr-14 PE 490.00 1.75 -4.55
-72.22%
4.55
1.50
105,000 105 3.09 65,000 -19,000
-22.62%
TATAMOTORS 24-Apr-14 PE 390.00 0.40 -0.50
-55.56%
0.65
0.20
105,000 105 0.33 338,000 24,000
7.64%
TATASTEEL 29-May-14 PE 380.00 12.00 -7.00
-36.84%
13.20
11.05
105,000 105 13.11 104,000 76,000
271.43%
RANBAXY 24-Apr-14 PE 400.00 0.35 -0.05
-12.50%
0.35
0.20
104,000 130 0.31 692,000 -41,000
-5.59%
RELCAPITAL 24-Apr-14 PE 380.00 9.05 -7.40
-44.98%
12.75
8.00
102,000 102 11.01 219,000 0
0.00%
RCOM 24-Apr-14 PE 120.00 0.30 -0.25
-45.45%
0.40
0.20
102,000 51 0.27 328,000 -6,000
-1.80%
TATASTEEL 24-Apr-14 PE 380.00 0.20 -0.20
-50.00%
0.30
0.15
102,000 102 0.21 440,000 -66,000
-13.04%
INDUSINDBK 24-Apr-14 PE 500.00 7.85 -8.35
-51.54%
15.50
6.00
101,000 202 10.17 66,000 5,000
8.20%
SBIN 24-Apr-14 PE 1,920.00 2.75 -9.85
-78.17%
11.15
2.55
100,750 763 5.30 48,625 -4,625
-8.69%
SBIN 24-Apr-14 PE 1,800.00 1.05 -1.15
-52.27%
1.65
0.95
100,250 759 1.18 185,875 -28,875
-13.45%
CANBK 24-Apr-14 PE 260.00 1.40 -4.65
-76.86%
5.25
1.20
100,000 200 3.26 75,000 5,000
7.14%
HDFCBANK 24-Apr-14 PE 710.00 5.15 1.15
28.75%
9.50
4.60
100,000 500 6.95 57,500 30,000
109.09%
HINDUNILVR 24-Apr-14 PE 600.00 2.30 -1.35
-36.99%
5.00
1.60
100,000 200 2.80 139,500 13,500
10.71%
NIFTY 29-May-14 PE 5,500.00 9.85 -4.85
-32.99%
15.50
9.20
99,850 799 11.34 240,500 -8,750
-3.51%
SBIN 24-Apr-14 PE 1,940.00 4.30 -15.05
-77.78%
17.05
3.90
98,625 747 8.89 25,000 6,875
37.93%
COALINDIA 24-Apr-14 PE 290.00 3.20 -0.90
-21.95%
5.40
3.00
98,000 98 3.93 109,000 -29,000
-21.01%
DLF 29-May-14 PE 150.00 9.20 0.00
0.00%
9.80
8.00
98,000 98 8.47 868,000 20,000
2.36%
CAIRN 24-Apr-14 PE 350.00 0.45 -0.65
-59.09%
1.15
0.15
97,000 78 0.35 101,000 3,000
3.06%
RELCAPITAL 24-Apr-14 PE 340.00 0.35 -0.80
-69.57%
0.80
0.30
97,000 97 0.49 147,000 -15,000
-9.26%
HDIL 29-May-14 PE 45.00 0.15 -6.45
-97.73%
0.15
0.05
96,000 24 0.10 96,000 96,000
0.00%
HDIL 29-May-14 PE 47.50 0.10 -8.15
-98.79%
0.10
0.05
96,000 24 0.07 96,000 96,000
0.00%
HINDPETRO 24-Apr-14 PE 300.00 1.25 -3.50
-73.68%
5.20
0.90
96,000 96 2.51 76,000 24,000
46.15%
JSWSTEEL 24-Apr-14 PE 1,000.00 3.20 -9.60
-75.00%
12.30
2.55
95,500 232 5.73 66,000 14,000
26.92%
INFY 24-Apr-14 PE 3,300.00 101.05 -38.65
-27.67%
133.15
91.05
93,875 469 101.67 120,500 -56,625
-31.97%
SBIN 24-Apr-14 PE 1,960.00 6.85 -21.10
-75.49%
24.60
6.00
93,375 707 10.99 37,250 22,125
146.28%
ARVIND 24-Apr-14 PE 165.00 0.10 -0.25
-71.43%
0.30
0.10
92,000 23 0.14 188,000 20,000
11.90%
L&TFH 24-Apr-14 PE 70.00 2.80 -0.90
-24.32%
3.40
2.40
92,000 23 2.65 1,396,000 -16,000
-1.13%
AMBUJACEM 24-Apr-14 PE 205.00 0.40 -1.55
-79.49%
2.00
0.35
90,000 22 0.82 80,000 24,000
42.86%
ARVIND 24-Apr-14 PE 160.00 0.10 -0.15
-60.00%
0.20
0.05
88,000 22 0.08 428,000 -28,000
-6.14%
ADANIPOWER 24-Apr-14 PE 47.50 0.15 -0.25
-62.50%
0.25
0.15
88,000 11 0.18 296,000 -8,000
-2.63%
DISHTV 24-Apr-14 PE 47.50 0.40 -0.75
-65.22%
1.00
0.40
88,000 22 0.55 288,000 -16,000
-5.26%
GMRINFRA 29-May-14 PE 25.00 2.10 -0.80
-27.59%
2.85
2.10
88,000 9 2.35 264,000 22,000
9.09%
NTPC 29-May-14 PE 120.00 3.30 -1.10
-25.00%
4.10
3.20
88,000 44 3.05 204,000 58,000
39.73%
RPOWER 24-Apr-14 PE 65.00 0.05 -0.05
-50.00%
0.15
0.05
88,000 22 0.07 440,000 -24,000
-5.17%
SAIL 24-Apr-14 PE 72.50 2.15 -1.20
-35.82%
3.65
2.15
88,000 22 2.46 152,000 -8,000
-5.00%
ICICIBANK 29-May-14 PE 1,200.00 50.00 -21.00
-29.58%
62.00
49.25
87,750 251 44.49 95,000 81,500
603.70%
RANBAXY 24-Apr-14 PE 420.00 0.35 -0.25
-41.67%
0.55
0.30
87,000 109 0.38 440,000 -22,000
-4.76%
AXISBANK 24-Apr-14 PE 1,440.00 10.10 -16.70
-62.31%
24.00
8.25
84,500 188 11.55 38,250 9,000
30.77%
ARVIND 24-Apr-14 PE 195.00 6.25 -11.00
-63.77%
6.80
4.10
84,000 21 4.13 64,000 56,000
700.00%
APOLLOTYRE 24-Apr-14 PE 157.50 0.40 -1.55
-79.49%
1.95
0.35
84,000 25 0.65 68,000 0
0.00%
DLF 29-May-14 PE 160.00 13.70 -0.70
-4.86%
14.60
12.75
84,000 84 11.26 122,000 38,000
45.24%
HINDUNILVR 24-Apr-14 PE 610.00 5.40 -2.35
-30.32%
10.95
4.20
84,000 168 5.60 71,500 12,000
20.17%
NHPC 29-May-14 PE 17.50 0.20 -0.10
-33.33%
0.25
0.20
84,000 8 0.21 1,176,000 36,000
3.16%
POWERGRID 24-Apr-14 PE 105.00 0.35 0.00
0.00%
0.45
0.35
84,000 42 0.33 188,000 -16,000
-7.84%
IDEA 24-Apr-14 PE 140.00 2.25 -2.45
-52.13%
4.20
2.05
82,000 41 2.31 234,000 0
0.00%
SBIN 24-Apr-14 PE 1,850.00 1.40 -2.65
-65.43%
2.90
1.30
81,375 616 1.59 98,375 -24,625
-20.02%
ONGC 24-Apr-14 PE 310.00 0.80 -1.40
-63.64%
2.55
0.75
81,000 81 1.26 151,000 10,000
7.09%
WIPRO 24-Apr-14 PE 590.00 12.30 -11.95
-49.28%
20.00
11.00
81,000 162 10.72 32,500 19,000
140.74%
RELIANCE 24-Apr-14 PE 880.00 0.45 -0.60
-57.14%
1.75
0.40
80,750 323 0.45 171,500 0
0.00%
ICICIBANK 24-Apr-14 PE 1,180.00 1.00 -3.80
-79.17%
3.15
0.85
80,500 230 1.76 35,250 2,250
6.82%
JPASSOCIAT 24-Apr-14 PE 62.50 5.35 -2.85
-34.76%
5.75
5.35
80,000 20 4.44 208,000 -80,000
-27.78%
PNB 24-Apr-14 PE 780.00 11.80 -11.70
-49.79%
26.80
10.55
80,000 160 12.66 84,000 11,500
15.86%
BHARTIARTL 24-Apr-14 PE 315.00 1.10 -1.20
-52.17%
2.15
1.05
79,000 158 1.22 81,000 21,000
35.00%
ONGC 24-Apr-14 PE 300.00 0.20 -0.40
-66.67%
0.50
0.15
79,000 79 0.24 288,000 -12,000
-4.00%
ITC 24-Apr-14 PE 320.00 0.05 -0.10
-66.67%
0.15
0.05
78,000 78 0.04 195,000 -22,000
-10.14%
PFC 24-Apr-14 PE 190.00 2.65 -6.90
-72.25%
10.15
2.00
78,000 65 3.77 84,000 2,000
2.44%
GMRINFRA 24-Apr-14 PE 27.50 2.05 -1.45
-41.43%
2.85
2.05
77,000 8 1.69 319,000 -77,000
-19.44%
BANKNIFTY 24-Apr-14 PE 13,000.00 226.65 -177.30
-43.89%
470.00
200.45
75,875 152 231.43 181,025 -10,175
-5.32%
RELIANCE 29-May-14 PE 900.00 22.90 -11.35
-33.14%
29.50
19.55
74,750 299 20.12 31,000 -27,500
-47.01%
ADANIPORTS 24-Apr-14 PE 185.00 1.20 -1.55
-56.36%
2.35
1.15
74,000 37 1.22 84,000 -4,000
-4.55%
MCDOWELL-N 29-May-14 PE 2,700.00 6.10 -0.65
-9.63%
7.00
5.90
73,125 585 4.58 77,500 41,375
114.53%
INDIACEM 24-Apr-14 PE 70.00 1.00 -3.00
-75.00%
4.50
0.75
72,000 18 1.30 88,000 -8,000
-8.33%
NTPC 24-Apr-14 PE 122.50 1.25 -0.45
-26.47%
2.20
1.00
72,000 36 1.13 66,000 4,000
6.45%
RPOWER 24-Apr-14 PE 75.00 2.55 -1.15
-31.08%
3.00
2.45
72,000 18 1.95 460,000 -16,000
-3.36%
UNITECH 29-May-14 PE 15.00 0.75 -0.30
-28.57%
0.95
0.70
72,000 9 0.56 492,000 -12,000
-2.38%
UCOBANK 24-Apr-14 PE 72.50 0.35 -1.20
-77.42%
1.20
0.35
72,000 36 0.49 156,000 12,000
8.33%
BHARTIARTL 24-Apr-14 PE 300.00 0.15 -0.20
-57.14%
0.35
0.10
71,000 142 0.13 223,000 -3,000
-1.33%
JINDALSTEL 24-Apr-14 PE 275.00 1.80 -5.10
-73.91%
6.60
1.50
71,000 71 2.29 22,000 7,000
46.67%
HCLTECH 24-Apr-14 PE 1,380.00 6.00 -15.30
-71.83%
14.20
4.95
70,750 283 6.44 19,000 -4,750
-20.00%
NIFTY 24-Apr-14 PE 5,000.00 0.20 0.05
33.33%
0.25
0.10
70,050 35 0.11 118,700 -8,800
-6.90%
BHARTIARTL 24-Apr-14 PE 325.00 4.05 -2.05
-33.61%
6.40
3.75
69,000 138 3.34 39,000 -4,000
-9.30%
CANBK 24-Apr-14 PE 280.00 8.85 -11.35
-56.19%
20.00
8.25
69,000 138 10.40 121,000 -12,000
-9.02%
NIFTY 26-Jun-14 PE 6,000.00 68.70 -13.15
-16.07%
81.85
67.60
68,250 17 48.45 773,650 29,450
3.96%
HINDPETRO 24-Apr-14 PE 310.00 3.20 -6.40
-66.67%
10.70
2.55
68,000 68 3.62 76,000 28,000
58.33%
ADANIPORTS 24-Apr-14 PE 195.00 4.35 -3.75
-46.30%
6.15
3.05
68,000 34 3.20 48,000 6,000
14.29%
AXISBANK 24-Apr-14 PE 1,350.00 1.05 -1.55
-59.62%
2.15
0.85
68,000 151 0.79 132,500 -18,250
-12.11%
SUNPHARMA 24-Apr-14 PE 600.00 0.95 -2.40
-71.64%
3.20
0.80
67,500 135 0.93 269,500 8,500
3.26%
HINDALCO 29-May-14 PE 140.00 9.50 -2.50
-20.83%
10.30
9.00
66,000 33 6.49 102,000 50,000
96.15%
YESBANK 24-Apr-14 PE 360.00 0.30 -0.40
-57.14%
0.75
0.25
66,000 132 0.27 164,000 -3,000
-1.80%
TATASTEEL 24-Apr-14 PE 430.00 12.70 -4.80
-27.43%
17.50
11.80
65,000 65 9.07 69,000 4,000
6.15%
NIFTY 24-Apr-14 PE 5,200.00 0.15 -0.05
-25.00%
0.20
0.10
64,750 259 0.10 18,150 -16,750
-47.99%
INFY 24-Apr-14 PE 2,900.00 1.15 -1.50
-56.60%
2.00
1.10
64,625 323 0.79 174,375 -31,500
-15.30%
TCS 24-Apr-14 PE 2,300.00 82.85 -28.80
-25.79%
147.10
79.00
64,625 517 63.75 11,625 -1,250
-9.71%
WIPRO 24-Apr-14 PE 550.00 1.85 -3.45
-65.09%
4.20
1.60
64,500 129 1.52 75,000 31,000
70.45%
CROMPGREAV 24-Apr-14 PE 150.00 0.10 -0.05
-33.33%
0.25
0.10
64,000 16 0.09 236,000 -4,000
-1.67%
HDIL 24-Apr-14 PE 80.00 6.15 -2.35
-27.65%
7.70
5.40
64,000 16 4.15 136,000 8,000
6.25%
IDEA 24-Apr-14 PE 130.00 0.20 -0.55
-73.33%
0.70
0.20
64,000 32 0.20 116,000 6,000
5.45%
IDFC 29-May-14 PE 100.00 2.25 -0.30
-11.76%
2.25
1.90
64,000 22 1.34 224,000 56,000
33.33%
IRB 24-Apr-14 PE 120.00 4.40 -4.35
-49.71%
8.80
4.10
64,000 32 3.89 48,000 4,000
9.09%
IOC 24-Apr-14 PE 260.00 0.80 -2.05
-71.93%
3.45
0.60
64,000 64 0.99 85,000 7,000
8.97%
ITC 24-Apr-14 PE 335.00 0.40 -0.70
-63.64%
1.25
0.40
64,000 64 0.53 81,000 -15,000
-15.63%
KTKBANK 24-Apr-14 PE 110.00 0.20 -0.60
-75.00%
0.85
0.20
64,000 32 0.24 144,000 -8,000
-5.26%
LICHSGFIN 24-Apr-14 PE 255.00 0.75 -1.60
-68.09%
2.10
0.70
64,000 64 0.79 66,000 14,000
26.92%
ITC 24-Apr-14 PE 330.00 0.30 -0.35
-53.85%
0.65
0.25
63,000 63 0.28 497,000 -1,000
-0.20%
INFY 24-Apr-14 PE 2,800.00 0.95 -0.65
-40.63%
1.30
0.80
62,875 314 0.60 118,125 -42,750
-26.57%
MCDOWELL-N 29-May-14 PE 2,800.00 11.40 -1.70
-12.98%
15.00
10.00
62,750 502 7.30 209,375 16,750
8.70%
TATAPOWER 24-Apr-14 PE 82.50 0.65 -1.35
-67.50%
1.20
0.55
62,175 15 0.60 82,900 12,435
17.65%
ADANIENT 24-Apr-14 PE 390.00 1.70 -2.10
-55.26%
2.90
1.25
62,000 62 1.33 118,000 -2,000
-1.67%
DLF 24-Apr-14 PE 180.00 20.00 -1.75
-8.05%
22.70
19.05
62,000 62 12.75 788,000 -12,000
-1.50%
AMBUJACEM 24-Apr-14 PE 215.00 2.40 -5.25
-68.63%
6.50
2.00
62,000 15 1.69 46,000 30,000
187.50%
NIFTY 29-May-14 PE 5,700.00 19.60 -5.50
-21.91%
24.50
18.25
61,400 31 12.62 310,000 4,200
1.37%
RELINFRA 24-Apr-14 PE 450.00 0.30 -0.75
-71.43%
0.85
0.25
61,000 61 0.43 80,000 -6,000
-6.98%
NIFTY 24-Apr-14 PE 5,700.00 0.55 0.05
10.00%
0.65
0.20
61,000 0 0.31 155,900 -850
-0.54%
BANKINDIA 24-Apr-14 PE 230.00 11.25 -5.70
-33.63%
19.15
10.90
60,000 120 8.74 164,000 -28,000
-14.58%
IFCI 29-May-14 PE 22.50 0.55 -0.10
-15.38%
0.60
0.55
60,000 8 0.35 510,000 0
0.00%
UNITECH 24-Apr-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
60,000 8 0.03 7,680,000 -60,000
-0.78%
VOLTAS 24-Apr-14 PE 175.00 8.40 -5.75
-40.64%
20.20
8.10
60,000 15 8.42 132,000 -12,000
-8.33%
HDFC 24-Apr-14 PE 880.00 10.20 -7.10
-41.04%
19.45
9.20
59,500 238 7.48 84,500 -15,500
-15.50%
PNB 24-Apr-14 PE 700.00 0.40 -0.65
-61.90%
1.50
0.30
59,000 118 0.58 75,500 -10,500
-12.21%
ZEEL 24-Apr-14 PE 270.00 7.70 1.75
29.41%
8.05
6.80
59,000 59 4.39 104,000 -7,000
-6.31%
AUROPHARMA 24-Apr-14 PE 570.00 21.70 -3.30
-13.20%
40.20
21.00
58,000 29 17.50 40,000 -4,000
-9.09%
CAIRN 24-Apr-14 PE 370.00 4.95 -7.80
-61.18%
8.50
3.60
58,000 46 2.93 28,000 19,000
211.11%
CENTURYTEX 24-Apr-14 PE 360.00 4.45 -2.45
-35.51%
5.80
3.00
58,000 58 2.26 59,000 7,000
13.46%
SSLT 24-Apr-14 PE 195.00 4.25 -2.90
-40.56%
6.25
3.90
58,000 29 2.78 114,000 -14,000
-10.94%
BANKBARODA 24-Apr-14 PE 700.00 1.15 -1.50
-56.60%
2.30
1.00
57,500 115 1.03 100,000 34,500
52.67%
ADANIENT 24-Apr-14 PE 460.00 28.05 -9.00
-24.29%
30.85
26.10
56,000 56 16.05 158,000 -2,000
-1.25%
ADANIPOWER 24-Apr-14 PE 45.00 0.10 -0.15
-60.00%
0.10
0.05
56,000 7 0.05 544,000 -16,000
-2.86%
BPCL 24-Apr-14 PE 440.00 2.80 -7.75
-73.46%
9.30
2.15
56,000 56 2.73 45,000 -3,000
-6.25%
INDIACEM 24-Apr-14 PE 67.50 0.40 -1.35
-77.14%
2.00
0.35
56,000 14 0.49 32,000 8,000
33.33%
IRB 24-Apr-14 PE 100.00 0.05 -0.25
-83.33%
0.30
0.05
56,000 28 0.08 56,000 -12,000
-17.65%
IRB 24-Apr-14 PE 105.00 0.15 -0.85
-85.00%
0.55
0.15
56,000 28 0.17 40,000 -4,000
-9.09%
JPASSOCIAT 29-May-14 PE 55.00 4.25 -0.15
-3.41%
4.95
4.15
56,000 14 2.48 144,000 24,000
20.00%
L&TFH 24-Apr-14 PE 60.00 0.10 0.05
100.00%
0.10
0.05
56,000 14 0.04 284,000 -44,000
-13.41%
NMDC 24-Apr-14 PE 150.00 2.15 -0.30
-12.24%
2.20
1.25
56,000 28 0.91 262,000 0
0.00%
PFC 24-Apr-14 PE 185.00 1.40 -3.70
-72.55%
4.50
1.10
56,000 47 1.10 36,000 -2,000
-5.26%
RPOWER 29-May-14 PE 70.00 3.50 0.05
1.45%
3.70
3.40
56,000 14 1.96 212,000 52,000
32.50%
VOLTAS 24-Apr-14 PE 140.00 0.10 -0.05
-33.33%
0.25
0.10
56,000 14 0.10 172,000 -24,000
-12.24%
INDUSINDBK 24-Apr-14 PE 460.00 0.25 -1.75
-87.50%
1.25
0.20
55,000 110 0.26 62,000 -18,000
-22.50%
SUNPHARMA 24-Apr-14 PE 620.00 5.80 -6.30
-52.07%
10.35
5.10
55,000 110 3.52 72,500 11,500
18.85%
INFY 24-Apr-14 PE 3,050.00 2.25 -6.80
-75.14%
6.00
2.05
54,750 274 1.85 44,625 -8,375
-15.80%
BANKNIFTY 24-Apr-14 PE 12,900.00 163.60 -174.35
-51.59%
373.95
145.85
52,025 13 109.00 63,475 11,425
21.95%
ARVIND 24-Apr-14 PE 150.00 0.05 -0.15
-75.00%
0.15
0.05
52,000 13 0.03 196,000 0
0.00%
APOLLOTYRE 24-Apr-14 PE 140.00 0.05 -0.10
-66.67%
0.10
0.05
52,000 15 0.03 160,000 -48,000
-23.08%
IDFC 29-May-14 PE 120.00 8.50 -1.85
-17.87%
9.65
8.50
52,000 18 4.67 156,000 28,000
21.88%
IRB 24-Apr-14 PE 115.00 1.40 -3.95
-73.83%
2.55
1.00
52,000 26 0.85 68,000 4,000
6.25%
L&TFH 29-May-14 PE 52.50 0.20 0.00
0.00%
0.20
0.20
52,000 13 0.10 - -52,000
-100.00%
MCDOWELL-N 29-May-14 PE 2,900.00 43.15 -0.85
-1.93%
51.00
38.00
52,000 416 22.55 47,000 41,875
817.07%
BHEL 24-Apr-14 PE 190.00 10.20 -6.95
-40.52%
18.50
10.00
50,000 25 6.61 276,000 -30,000
-9.80%
IFCI 24-Apr-14 PE 27.50 2.05 -0.40
-16.33%
2.35
2.05
50,000 6 1.08 890,000 -40,000
-4.30%
IFCI 29-May-14 PE 25.00 1.50 -0.15
-9.09%
1.60
1.40
50,000 6 0.76 260,000 30,000
13.04%
RECLTD 24-Apr-14 PE 240.00 1.30 -4.70
-78.33%
5.75
1.00
50,000 50 1.66 36,000 6,000
20.00%
TATAGLOBAL 24-Apr-14 PE 157.50 2.15 -3.05
-58.65%
4.20
2.15
50,000 25 2.00 8,000 -40,000
-83.33%
MCDOWELL-N 29-May-14 PE 2,850.00 19.60 -3.20
-14.04%
25.00
17.35
49,750 398 9.61 75,375 39,750
111.58%
MARUTI 24-Apr-14 PE 1,900.00 7.20 -6.55
-47.64%
12.05
6.55
49,250 246 4.34 54,500 -7,000
-11.38%
HCLTECH 24-Apr-14 PE 1,440.00 28.70 -25.70
-47.24%
42.70
25.70
49,000 196 17.20 10,500 2,500
31.25%
TATASTEEL 24-Apr-14 PE 350.00 0.15 -0.05
-25.00%
0.15
0.10
49,000 49 0.05 329,000 -43,000
-11.56%
SUNPHARMA 24-Apr-14 PE 590.00 0.75 -1.05
-58.33%
1.40
0.55
48,500 97 0.41 50,000 -12,500
-20.00%
AUROPHARMA 24-Apr-14 PE 490.00 0.15 -0.25
-62.50%
1.55
0.15
48,000 24 0.55 58,000 2,000
3.57%
ADANIPOWER 24-Apr-14 PE 57.50 5.20 -1.15
-18.11%
5.70
5.00
48,000 6 2.55 304,000 -40,000
-11.63%
BHEL 29-May-14 PE 160.00 6.90 -2.40
-25.81%
10.00
6.10
48,000 24 3.82 108,000 28,000
35.00%
HDIL 24-Apr-14 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 12 0.02 1,000,000 -8,000
-0.79%
IBREALEST 24-Apr-14 PE 50.00 0.10 -0.05
-33.33%
0.15
0.10
48,000 37 0.05 376,000 -8,000
-2.08%
LICHSGFIN 24-Apr-14 PE 265.00 2.45 -4.45
-64.49%
5.30
2.00
48,000 48 1.74 62,000 16,000
34.78%
UNITECH 29-May-14 PE 7.50 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 1,188,000 -48,000
-3.88%
AXISBANK 24-Apr-14 PE 1,420.00 5.95 -11.50
-65.90%
15.00
5.45
48,000 107 4.11 23,750 -4,500
-15.93%
TATACOMM 24-Apr-14 PE 300.00 1.65 -2.75
-62.50%
3.15
1.30
48,000 48 0.98 68,000 -8,000
-10.53%
SBIN 24-Apr-14 PE 2,020.00 24.05 -40.95
-63.00%
63.00
22.00
47,625 361 12.32 10,875 7,000
180.65%
JSWSTEEL 24-Apr-14 PE 1,020.00 6.15 -16.45
-72.79%
19.95
5.10
47,500 115 5.07 22,500 3,500
18.42%
AXISBANK 24-Apr-14 PE 1,380.00 2.05 -3.55
-63.39%
5.00
1.85
47,000 104 1.37 18,750 -3,750
-16.67%
ITC 24-Apr-14 PE 355.00 4.85 -4.70
-49.21%
10.70
4.80
46,000 46 2.84 60,000 6,000
11.11%
LT 24-Apr-14 PE 1,300.00 33.85 -9.45
-21.82%
57.00
30.00
46,000 123 19.33 170,000 -4,000
-2.30%
TATAMTRDVR 24-Apr-14 PE 230.00 1.65 -2.55
-60.71%
4.00
1.50
46,000 23 1.11 104,000 10,000
10.64%
BANKBARODA 24-Apr-14 PE 720.00 1.60 -2.45
-60.49%
5.20
1.45
45,500 91 1.38 68,500 2,000
3.01%
ASHOKLEY 24-Apr-14 PE 25.00 2.00 -0.35
-14.89%
2.20
2.00
45,000 5 0.95 315,000 -15,000
-4.55%
TECHM 24-Apr-14 PE 1,700.00 1.95 -7.20
-78.69%
8.50
1.65
45,000 180 1.74 49,500 250
0.51%
TECHM 24-Apr-14 PE 1,750.00 10.65 -19.30
-64.44%
26.65
9.90
44,750 179 6.52 30,500 500
1.67%
INFY 24-Apr-14 PE 2,700.00 0.60 -0.60
-50.00%
1.05
0.55
44,500 223 0.30 91,125 -42,500
-31.81%
ALBK 24-Apr-14 PE 95.00 1.80 -1.90
-51.35%
3.80
1.80
44,000 44 1.06 176,000 16,000
10.00%
APOLLOTYRE 24-Apr-14 PE 180.00 7.75 -25.75
-76.87%
7.75
6.80
44,000 13 3.14 28,000 28,000
0.00%
HINDALCO 24-Apr-14 PE 145.00 4.50 -5.55
-55.22%
9.10
4.40
44,000 22 2.48 136,000 4,000
3.03%
INDUSINDBK 24-Apr-14 PE 470.00 1.00 -2.55
-71.83%
2.95
0.75
44,000 88 0.60 17,000 -18,000
-51.43%
LICHSGFIN 24-Apr-14 PE 240.00 0.20 -0.25
-55.56%
0.55
0.15
44,000 44 0.11 216,000 -12,000
-5.26%
AXISBANK 24-Apr-14 PE 1,460.00 17.65 -22.05
-55.54%
35.00
16.00
42,250 94 8.19 23,750 11,000
86.27%
DLF 24-Apr-14 PE 175.00 15.10 -2.10
-12.21%
18.60
14.75
42,000 42 6.81 474,000 4,000
0.85%
ORIENTBANK 24-Apr-14 PE 220.00 1.90 -5.15
-73.05%
6.00
1.40
42,000 42 1.13 42,000 2,000
5.00%
RELIANCE 29-May-14 PE 960.00 48.50 -12.50
-20.49%
56.20
48.00
41,750 167 21.66 37,250 33,750
964.29%
MCDOWELL-N 24-Apr-14 PE 2,700.00 0.95 0.05
5.56%
1.55
0.65
41,250 330 0.40 137,375 -4,500
-3.17%
BPCL 24-Apr-14 PE 430.00 1.20 -3.85
-76.24%
4.00
1.10
41,000 41 1.00 77,000 13,000
20.31%
TATAMOTORS 29-May-14 PE 380.00 7.55 -2.45
-24.50%
9.50
7.50
41,000 41 3.52 31,000 30,000
3,000.00%
ALBK 29-May-14 PE 90.00 4.90 -10.95
-69.09%
4.95
4.25
40,000 40 1.89 40,000 40,000
0.00%
AUROPHARMA 24-Apr-14 PE 480.00 0.15 -0.60
-80.00%
1.25
0.15
40,000 20 0.22 92,000 6,000
6.98%
APOLLOTYRE 24-Apr-14 PE 145.00 0.10 -0.15
-60.00%
0.20
0.10
40,000 12 0.06 96,000 -16,000
-14.29%
DISHTV 24-Apr-14 PE 45.00 0.15 -0.15
-50.00%
0.35
0.15
40,000 10 0.10 72,000 0
0.00%
HDIL 29-May-14 PE 50.00 0.40 -9.65
-96.02%
0.40
0.40
40,000 10 0.16 40,000 40,000
0.00%
IDFC 24-Apr-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
40,000 14 0.02 708,000 -40,000
-5.35%
IFCI 24-Apr-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 2,360,000 -20,000
-0.84%
IOB 24-Apr-14 PE 50.00 0.45 -0.60
-57.14%
1.00
0.45
40,000 10 0.26 88,000 8,000
10.00%
IOB 29-May-14 PE 52.50 3.10 -4.75
-60.51%
3.10
2.55
40,000 10 1.17 24,000 24,000
0.00%
L&TFH 24-Apr-14 PE 65.00 0.30 -0.70
-70.00%
0.50
0.25
40,000 10 0.17 588,000 -16,000
-2.65%
SYNDIBANK 24-Apr-14 PE 100.00 1.30 -2.45
-65.33%
2.20
1.30
40,000 20 0.67 56,000 -12,000
-17.65%
TATAMTRDVR 24-Apr-14 PE 220.00 0.20 -1.40
-87.50%
0.60
0.10
40,000 20 0.13 52,000 4,000
8.33%
TATAGLOBAL 24-Apr-14 PE 160.00 4.00 -5.55
-58.12%
7.80
3.75
40,000 20 2.14 50,000 18,000
56.25%
UCOBANK 24-Apr-14 PE 75.00 1.30 -1.50
-53.57%
2.10
1.25
40,000 20 0.62 132,000 -4,000
-2.94%
M&MFIN 29-May-14 PE 230.00 16.50 4.30
35.25%
17.70
14.00
39,000 0 6.38 30,000 29,000
2,900.00%
TATASTEEL 29-May-14 PE 400.00 18.10 -3.50
-16.20%
21.00
17.25
39,000 39 7.43 179,000 19,000
11.88%
NIFTY 29-May-14 PE 5,600.00 12.90 -5.45
-29.70%
18.00
10.10
38,050 0 5.39 115,650 -5,450
-4.50%
BHEL 29-May-14 PE 150.00 4.00 -1.00
-20.00%
5.75
4.00
38,000 19 1.99 236,000 28,000
13.46%
LT 29-May-14 PE 1,100.00 21.70 -1.15
-5.03%
25.50
17.10
38,000 101 9.03 19,000 -27,500
-59.14%
CAIRN 24-Apr-14 PE 355.00 0.60 -1.50
-71.43%
1.60
0.45
37,000 30 0.28 23,000 5,000
27.78%
HEXAWARE 24-Apr-14 PE 160.00 1.05 -2.75
-72.37%
3.45
0.75
36,000 18 0.45 44,000 -10,000
-18.52%
ANDHRABANK 24-Apr-14 PE 62.50 0.20 -0.80
-80.00%
0.55
0.20
36,000 9 0.15 92,000 12,000
15.00%
APOLLOTYRE 24-Apr-14 PE 152.50 0.15 -0.65
-81.25%
0.45
0.15
36,000 11 0.12 44,000 4,000
10.00%
L&TFH 24-Apr-14 PE 75.00 7.20 -1.25
-14.79%
8.35
7.00
36,000 9 2.70 708,000 -32,000
-4.32%
MARUTI 24-Apr-14 PE 1,950.00 22.45 -12.90
-36.49%
32.00
16.00
36,000 180 8.99 28,500 9,500
50.00%
NHPC 29-May-14 PE 20.00 1.00 -0.25
-20.00%
1.30
1.00
36,000 4 0.41 216,000 36,000
20.00%
RECLTD 24-Apr-14 PE 230.00 0.65 -1.20
-64.86%
2.05
0.20
36,000 36 0.33 36,000 0
0.00%
RANBAXY 24-Apr-14 PE 480.00 13.90 -2.90
-17.26%
15.80
12.70
36,000 45 5.14 164,000 -6,000
-3.53%
HCLTECH 24-Apr-14 PE 1,360.00 3.00 -11.15
-78.80%
9.00
2.80
35,750 143 1.94 24,000 -2,000
-7.69%
SBIN 24-Apr-14 PE 2,050.00 40.90 -41.10
-50.12%
72.10
37.15
35,500 269 16.70 34,750 11,250
47.87%
HDFCBANK 29-May-14 PE 720.00 33.00 -1.10
-3.23%
37.00
33.00
34,500 173 11.96 22,500 17,500
350.00%
ICICIBANK 24-Apr-14 PE 1,150.00 0.25 -1.15
-82.14%
1.20
0.15
34,250 98 0.12 162,000 -10,750
-6.22%
BHEL 24-Apr-14 PE 150.00 0.10 -0.05
-33.33%
0.30
0.10
34,000 17 0.04 100,000 -18,000
-15.25%
RELINFRA 24-Apr-14 PE 470.00 0.55 -1.90
-77.55%
1.50
0.45
34,000 34 0.36 55,000 5,000
10.00%
CENTURYTEX 24-Apr-14 PE 370.00 9.55 -2.85
-22.98%
10.10
6.95
34,000 34 2.82 53,000 -2,000
-3.64%
NTPC 29-May-14 PE 115.00 1.80 -0.65
-26.53%
2.20
1.80
34,000 17 0.69 50,000 18,000
56.25%
RCOM 29-May-14 PE 130.00 8.50 -0.80
-8.60%
9.50
8.05
34,000 17 3.00 32,000 16,000
100.00%
SSLT 24-Apr-14 PE 200.00 7.85 -4.15
-34.58%
9.40
7.75
34,000 17 2.80 130,000 -6,000
-4.41%
TATASTEEL 24-Apr-14 PE 440.00 20.60 -14.40
-41.14%
26.30
20.55
34,000 34 7.97 26,000 -19,000
-42.22%
ANDHRABANK 24-Apr-14 PE 65.00 0.85 -1.75
-67.31%
2.30
0.80
32,000 8 0.41 96,000 0
0.00%
CANBK 24-Apr-14 PE 250.00 0.90 -1.50
-62.50%
2.20
0.40
32,000 64 0.37 93,000 3,000
3.33%
HINDPETRO 24-Apr-14 PE 320.00 9.85 -8.45
-46.17%
21.40
8.65
32,000 32 4.43 18,000 -8,000
-30.77%
INDIACEM 24-Apr-14 PE 60.00 0.05 -0.50
-90.91%
0.30
0.05
32,000 8 0.04 72,000 -8,000
-10.00%
L&TFH 24-Apr-14 PE 80.00 13.10 0.10
0.77%
13.80
13.10
32,000 8 4.30 212,000 -32,000
-13.11%
POWERGRID 24-Apr-14 PE 100.00 0.05 -0.10
-66.67%
0.15
0.05
32,000 16 0.03 392,000 -8,000
-2.00%
POWERGRID 24-Apr-14 PE 107.50 1.00 -0.35
-25.93%
1.10
0.90
32,000 16 0.32 104,000 -8,000
-7.14%
BANKNIFTY 24-Apr-14 PE 11,900.00 3.75 -5.05
-57.39%
9.80
3.55
31,925 16 1.55 50,600 -6,400
-11.23%
BANKBARODA 29-May-14 PE 700.00 30.00 -0.50
-1.64%
37.00
30.00
31,500 63 10.92 35,500 31,500
787.50%
HDFCBANK 24-Apr-14 PE 730.00 13.35 1.75
15.09%
21.50
12.75
31,500 158 5.49 62,500 -500
-0.79%
JINDALSTEL 24-Apr-14 PE 260.00 0.35 -0.90
-72.00%
1.00
0.20
31,000 31 0.19 94,000 6,000
6.82%
TATAMOTORS 24-Apr-14 PE 370.00 0.05 -0.10
-66.67%
0.15
0.05
31,000 31 0.03 212,000 -26,000
-10.92%
TATASTEEL 29-May-14 PE 440.00 36.80 -4.70
-11.33%
41.00
36.50
31,000 31 11.91 44,000 31,000
238.46%
ASHOKLEY 29-May-14 PE 20.00 0.75 0.10
15.38%
0.75
0.65
30,000 3 0.21 105,000 15,000
16.67%
UNIONBANK 24-Apr-14 PE 135.00 0.30 -0.45
-60.00%
0.80
0.10
30,000 30 0.08 102,000 6,000
6.25%
MCDOWELL-N 24-Apr-14 PE 2,900.00 44.60 6.25
16.30%
53.00
36.05
29,250 234 12.38 12,500 -250
-1.96%
TATAMOTORS 29-May-14 PE 400.00 13.95 -6.05
-30.25%
16.00
13.10
29,000 29 4.27 347,000 16,000
4.83%
INFY 24-Apr-14 PE 3,250.00 58.05 -35.80
-38.15%
90.40
52.00
28,500 143 18.18 105,125 -9,375
-8.19%
JSWSTEEL 24-Apr-14 PE 1,040.00 11.55 -24.50
-67.96%
23.70
9.85
28,500 69 4.79 24,000 8,500
54.84%
SUNPHARMA 24-Apr-14 PE 610.00 2.35 -4.25
-64.39%
4.75
2.05
28,500 57 0.85 76,000 -3,500
-4.40%
ANDHRABANK 29-May-14 PE 60.00 2.45 -3.55
-59.17%
2.60
2.20
28,000 7 0.67 16,000 16,000
0.00%
ARVIND 24-Apr-14 PE 155.00 0.10 -0.05
-33.33%
0.20
0.05
28,000 7 0.03 188,000 -12,000
-6.00%
APOLLOTYRE 29-May-14 PE 150.00 2.25 -4.00
-64.00%
2.50
2.25
28,000 8 0.64 28,000 24,000
600.00%
APOLLOTYRE 29-May-14 PE 170.00 7.85 -24.65
-75.85%
9.75
7.25
28,000 8 2.29 28,000 28,000
0.00%
BHEL 29-May-14 PE 170.00 11.15 -3.35
-23.10%
15.00
11.00
28,000 14 3.81 86,000 20,000
30.30%
BANKBARODA 24-Apr-14 PE 780.00 16.40 -13.90
-45.87%
33.10
16.05
28,000 56 6.55 35,500 -5,000
-12.35%
CIPLA 24-Apr-14 PE 400.00 3.40 -2.90
-46.03%
6.45
3.15
28,000 56 1.23 57,500 -4,000
-6.50%
IDFC 29-May-14 PE 125.00 11.35 -2.05
-15.30%
12.20
11.35
28,000 9 3.27 100,000 12,000
13.64%
ORIENTBANK 24-Apr-14 PE 230.00 4.40 -4.25
-49.13%
11.05
4.00
28,000 28 1.39 36,000 -4,000
-10.00%
RELCAPITAL 24-Apr-14 PE 330.00 0.30 -0.10
-25.00%
0.45
0.20
28,000 28 0.08 115,000 -17,000
-12.88%
SYNDIBANK 24-Apr-14 PE 95.00 0.45 -0.25
-35.71%
1.10
0.30
28,000 14 0.14 32,000 -12,000
-27.27%
TATAMOTORS 24-Apr-14 PE 380.00 0.10 -0.15
-60.00%
0.30
0.05
28,000 28 0.04 514,000 -16,000
-3.02%
TATASTEEL 29-May-14 PE 410.00 22.00 -1.50
-6.38%
25.50
22.00
28,000 28 6.82 28,000 27,000
2,700.00%
UNIONBANK 24-Apr-14 PE 130.00 0.20 -0.15
-42.86%
0.25
0.15
28,000 28 0.06 120,000 6,000
5.26%
NIFTY 26-Jun-14 PE 7,000.00 395.45 -74.00
-15.76%
453.05
389.50
27,900 28 115.58 380,800 -2,550
-0.67%
BPCL 24-Apr-14 PE 450.00 6.35 -9.85
-60.80%
17.10
5.25
27,000 27 2.26 66,000 9,000
15.79%
RELCAPITAL 24-Apr-14 PE 390.00 16.30 -5.90
-26.58%
21.00
16.30
27,000 27 4.95 10,000 -14,000
-58.33%
TATASTEEL 24-Apr-14 PE 370.00 0.15 -0.15
-50.00%
0.25
0.15
27,000 27 0.05 305,000 -14,000
-4.39%
TATASTEEL 24-Apr-14 PE 450.00 30.30 -11.95
-28.28%
34.55
29.70
27,000 27 8.27 14,000 -17,000
-54.84%
ZEEL 24-Apr-14 PE 260.00 2.50 0.90
56.25%
2.70
1.20
27,000 27 0.56 46,000 -1,000
-2.13%
KOTAKBANK 24-Apr-14 PE 780.00 2.25 -9.75
-81.25%
9.30
1.70
26,500 53 1.24 17,500 5,000
40.00%
ADANIENT 24-Apr-14 PE 370.00 0.65 -0.95
-59.38%
1.30
0.60
26,000 26 0.22 96,000 -12,000
-11.11%
AUROPHARMA 24-Apr-14 PE 470.00 0.15 -0.25
-62.50%
2.00
0.15
26,000 13 0.14 50,000 -2,000
-3.85%
BHEL 24-Apr-14 PE 185.00 13.90 0.95
7.34%
13.90
6.50
26,000 13 2.20 138,000 -8,000
-5.48%
CAIRN 24-Apr-14 PE 340.00 0.10 -0.10
-50.00%
0.25
0.05
26,000 21 0.04 115,000 -4,000
-3.36%
HINDALCO 24-Apr-14 PE 115.00 0.05 -0.05
-50.00%
0.10
0.05
26,000 13 0.02 276,000 -4,000
-1.43%
HINDALCO 24-Apr-14 PE 122.50 0.10 -0.05
-33.33%
0.10
0.10
26,000 13 0.03 58,000 -20,000
-25.64%
HINDALCO 24-Apr-14 PE 142.50 3.20 -6.95
-68.47%
6.90
3.15
26,000 13 0.91 48,000 -2,000
-4.00%
HINDALCO 29-May-14 PE 135.00 6.60 -2.40
-26.67%
8.80
6.45
26,000 13 1.86 20,000 16,000
400.00%
UNIONBANK 24-Apr-14 PE 155.00 3.65 -5.75
-61.17%
8.60
3.65
26,000 26 1.38 180,000 -6,000
-3.23%
TATACOMM 24-Apr-14 PE 310.00 6.45 -2.50
-27.93%
9.50
4.80
26,000 26 1.77 44,000 0
0.00%
SBIN 29-May-14 PE 2,000.00 119.20 -30.80
-20.53%
147.00
118.05
25,375 192 32.49 63,500 1,750
2.83%
COALINDIA 24-Apr-14 PE 280.00 0.65 -0.25
-27.78%
1.20
0.55
25,000 25 0.21 191,000 -4,000
-2.05%
ICICIBANK 24-Apr-14 PE 1,300.00 40.50 -38.60
-48.80%
63.05
33.00
25,000 71 11.16 26,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 440.00 13.15 -14.40
-52.27%
17.50
11.95
25,000 25 3.28 61,000 10,000
19.61%
TATAPOWER 24-Apr-14 PE 85.00 1.85 -2.10
-53.16%
2.70
1.70
24,870 6 0.49 161,655 -4,145
-2.50%
ICICIBANK 24-Apr-14 PE 1,280.00 25.25 -34.70
-57.88%
39.55
20.00
24,500 70 6.49 18,000 10,500
140.00%
NIFTY 24-Apr-14 PE 5,300.00 0.15 -0.10
-40.00%
0.25
0.10
24,250 24 0.04 34,700 -9,050
-20.69%
HEXAWARE 24-Apr-14 PE 165.00 2.35 -2.15
-47.78%
4.35
2.10
24,000 12 0.62 18,000 -10,000
-35.71%
ANDHRABANK 24-Apr-14 PE 60.00 0.10 -0.35
-77.78%
0.25
0.10
24,000 6 0.03 152,000 4,000
2.70%
AUROPHARMA 29-May-14 PE 550.00 31.05 -3.45
-10.00%
42.00
28.90
24,000 12 7.91 16,000 10,000
166.67%
BANKBARODA 24-Apr-14 PE 680.00 0.30 -0.45
-60.00%
1.00
0.15
24,000 48 0.10 47,000 -5,000
-9.62%
CROMPGREAV 24-Apr-14 PE 155.00 0.15 -0.15
-50.00%
0.25
0.05
24,000 6 0.03 140,000 -4,000
-2.78%
HINDZINC 24-Apr-14 PE 125.00 0.10 -0.05
-33.33%
0.15
0.10
24,000 12 0.02 96,000 -22,000
-18.64%
IDFC 24-Apr-14 PE 132.50 13.65 -1.25
-8.39%
14.55
13.60
24,000 8 3.33 48,000 -4,000
-7.69%
IBREALEST 24-Apr-14 PE 65.00 3.60 -1.85
-33.94%
4.05
3.60
24,000 18 0.92 76,000 0
0.00%
JPASSOCIAT 29-May-14 PE 45.00 1.10 -5.65
-83.70%
1.20
1.05
24,000 6 0.27 16,000 16,000
0.00%
JPASSOCIAT 29-May-14 PE 50.00 2.05 -1.15
-35.94%
2.05
2.00
24,000 6 0.48 64,000 8,000
14.29%
RCOM 29-May-14 PE 170.00 38.00 -18.15
-32.32%
38.00
38.00
24,000 12 9.12 24,000 24,000
0.00%
RPOWER 29-May-14 PE 80.00 9.05 -0.15
-1.63%
9.55
9.05
24,000 6 2.25 60,000 4,000
7.14%
SAIL 24-Apr-14 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 6 0.01 432,000 -16,000
-3.57%
SAIL 24-Apr-14 PE 62.50 0.15 0.00
0.00%
0.15
0.10
24,000 6 0.03 152,000 -8,000
-5.00%
SAIL 24-Apr-14 PE 75.00 4.60 -0.50
-9.80%
4.60
4.50
24,000 6 1.09 264,000 -24,000
-8.33%
TECHM 24-Apr-14 PE 1,800.00 35.95 -23.70
-39.73%
54.35
35.00
24,000 96 9.91 44,250 -9,250
-17.29%
UNIONBANK 24-Apr-14 PE 160.00 8.05 -4.95
-38.08%
12.75
8.05
24,000 24 2.39 38,000 -6,000
-13.64%
UCOBANK 29-May-14 PE 75.00 5.65 -0.30
-5.04%
5.65
5.20
24,000 12 1.26 52,000 24,000
85.71%
TATACOMM 24-Apr-14 PE 290.00 0.65 -1.35
-67.50%
1.50
0.65
24,000 24 0.23 44,000 -4,000
-8.33%
M&M 24-Apr-14 PE 980.00 4.15 -10.35
-71.38%
11.90
3.90
23,750 95 1.65 10,250 -3,250
-24.07%
HDFCBANK 24-Apr-14 PE 740.00 22.20 4.40
24.72%
29.60
21.60
23,500 118 6.32 93,500 -7,000
-6.97%
RELINFRA 24-Apr-14 PE 420.00 0.20 -0.10
-33.33%
0.20
0.20
23,000 23 0.05 76,000 -3,000
-3.80%
RELINFRA 24-Apr-14 PE 460.00 0.35 -0.80
-69.57%
0.90
0.35
23,000 23 0.16 82,000 -5,000
-5.75%
COALINDIA 24-Apr-14 PE 295.00 5.75 -1.25
-17.86%
8.95
5.70
23,000 23 1.53 15,000 2,000
15.38%
TATASTEEL 29-May-14 PE 450.00 43.45 -3.55
-7.55%
46.00
43.00
23,000 23 10.02 34,000 23,000
209.09%
NIFTY 24-Apr-14 PE 7,500.00 696.40 -99.15
-12.46%
783.00
690.50
22,350 6 160.02 195,800 -8,650
-4.23%
HCLTECH 24-Apr-14 PE 1,350.00 2.05 -9.65
-82.48%
7.10
1.90
22,250 89 0.97 25,750 -250
-0.96%
MCDOWELL-N 29-May-14 PE 2,650.00 4.90 0.85
20.99%
4.90
4.50
22,125 177 1.08 49,125 1,125
2.34%
DLF 29-May-14 PE 170.00 20.00 0.05
0.25%
20.00
18.70
22,000 22 4.26 70,000 16,000
29.63%
JINDALSTEL 24-Apr-14 PE 265.00 0.55 -2.90
-84.06%
1.95
0.55
22,000 22 0.29 14,000 3,000
27.27%
ORIENTBANK 24-Apr-14 PE 210.00 0.55 -1.55
-73.81%
1.90
0.55
22,000 22 0.21 36,000 10,000
38.46%
BAJAJ-AUTO 24-Apr-14 PE 2,000.00 14.20 -9.55
-40.21%
30.00
12.10
21,375 171 3.47 9,875 6,625
203.85%
TATAMOTORS 29-May-14 PE 370.00 8.00 1.00
14.29%
8.00
7.00
21,000 21 1.51 22,000 21,000
2,100.00%
TATASTEEL 24-Apr-14 PE 360.00 0.20 0.00
0.00%
0.25
0.10
21,000 21 0.03 281,000 -11,000
-3.77%
ZEEL 24-Apr-14 PE 250.00 0.35 -0.10
-22.22%
0.40
0.10
21,000 21 0.06 46,000 9,000
24.32%
JUSTDIAL 24-Apr-14 PE 1,200.00 18.95 -9.80
-34.09%
34.00
16.00
20,750 83 5.19 10,750 1,750
19.44%
TATAPOWER 24-Apr-14 PE 87.50 3.60 0.95
35.85%
4.80
3.60
20,725 5 0.85 116,060 0
0.00%
BANKNIFTY 24-Apr-14 PE 11,500.00 2.20 -0.65
-22.81%
3.00
1.35
20,625 10 0.40 89,800 -16,000
-15.12%
BANKNIFTY 24-Apr-14 PE 10,000.00 0.50 -0.45
-47.37%
1.50
0.15
20,200 20 0.10 15,975 -150
-0.93%
ARVIND 24-Apr-14 PE 200.00 8.50 -11.00
-56.41%
9.00
8.00
20,000 5 1.70 20,000 16,000
400.00%
HINDALCO 29-May-14 PE 120.00 2.65 -0.85
-24.29%
3.30
2.40
20,000 10 0.55 48,000 10,000
26.32%
HINDPETRO 24-Apr-14 PE 290.00 0.30 -1.15
-79.31%
0.90
0.10
20,000 20 0.09 64,000 -2,000
-3.03%
IDEA 24-Apr-14 PE 150.00 10.55 -1.60
-13.17%
12.10
10.25
20,000 10 2.19 26,000 -10,000
-27.78%
IDFC 29-May-14 PE 105.00 3.00 -0.90
-23.08%
3.40
2.80
20,000 7 0.62 104,000 16,000
18.18%
IFCI 24-Apr-14 PE 30.00 4.50 -0.20
-4.26%
4.50
4.50
20,000 3 0.90 230,000 -20,000
-8.00%
IRB 24-Apr-14 PE 95.00 0.05 -0.10
-66.67%
0.05
0.05
20,000 10 0.01 76,000 -8,000
-9.52%
JISLJALEQS 24-Apr-14 PE 70.00 1.65 -0.30
-15.38%
2.35
1.50
20,000 5 0.37 76,000 0
0.00%
JSWSTEEL 24-Apr-14 PE 1,060.00 20.65 -29.75
-59.03%
46.20
18.70
20,000 49 5.61 29,500 -9,500
-24.36%
ADANIPORTS 24-Apr-14 PE 170.00 0.20 -0.20
-50.00%
0.35
0.20
20,000 10 0.06 30,000 -12,000
-28.57%
ONGC 24-Apr-14 PE 325.00 5.00 -5.30
-51.46%
11.50
5.00
20,000 20 2.05 35,000 -12,000
-25.53%
RPOWER 24-Apr-14 PE 90.00 17.15 1.20
7.52%
17.55
17.10
20,000 5 3.45 20,000 -12,000
-37.50%
RPOWER 29-May-14 PE 72.50 4.95 0.95
23.75%
5.20
4.95
20,000 5 1.02 16,000 12,000
300.00%
RPOWER 29-May-14 PE 90.00 17.40 1.30
8.07%
17.80
17.40
20,000 5 3.50 48,000 20,000
71.43%
SYNDIBANK 24-Apr-14 PE 105.00 4.80 -3.05
-38.85%
6.40
4.80
20,000 10 1.17 28,000 -4,000
-12.50%
UPL 24-Apr-14 PE 215.00 3.70 -1.95
-34.51%
8.00
3.70
20,000 14 0.97 14,000 -8,000
-36.36%
TATAGLOBAL 24-Apr-14 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 10 0.01 142,000 0
0.00%
SUNPHARMA 24-Apr-14 PE 570.00 0.55 -0.55
-50.00%
1.00
0.35
19,500 39 0.13 72,500 3,000
4.32%
TCS 24-Apr-14 PE 1,900.00 0.50 -1.70
-77.27%
1.25
0.35
19,250 154 0.12 55,125 -11,250
-16.95%
NIFTY 29-May-14 PE 7,500.00 703.80 -81.20
-10.34%
783.05
700.00
19,050 38 139.31 380,800 -2,800
-0.73%
BHARATFORG 24-Apr-14 PE 420.00 3.35 -3.15
-48.46%
8.65
2.40
19,000 10 0.97 16,000 1,000
6.67%
JINDALSTEL 24-Apr-14 PE 290.00 12.85 -8.10
-38.66%
18.35
12.65
19,000 19 2.88 259,000 -2,000
-0.77%
ONGC 24-Apr-14 PE 315.00 1.30 -2.20
-62.86%
4.55
1.20
19,000 19 0.54 28,000 9,000
47.37%
RANBAXY 24-Apr-14 PE 380.00 0.20 0.00
0.00%
0.35
0.10
19,000 24 0.03 281,000 -10,000
-3.44%
WIPRO 24-Apr-14 PE 540.00 1.10 -2.15
-66.15%
2.00
0.75
19,000 38 0.26 41,500 -3,000
-6.74%
YESBANK 24-Apr-14 PE 440.00 22.60 -9.85
-30.35%
28.30
22.30
19,000 38 4.77 148,000 0
0.00%
NIFTY 26-Jun-14 PE 6,500.00 178.40 -36.65
-17.04%
205.00
176.40
18,900 5 36.07 493,500 1,000
0.20%
RELIANCE 29-May-14 PE 860.00 13.75 -7.80
-36.19%
17.00
12.70
18,750 75 2.69 28,750 -7,000
-19.58%
ASIANPAINT 24-Apr-14 PE 530.00 2.45 -3.70
-60.16%
4.30
2.05
18,500 15 0.56 51,000 -8,000
-13.56%
HDFC 29-May-14 PE 840.00 26.10 -2.90
-10.00%
32.00
25.00
18,500 74 5.39 53,000 -9,500
-15.20%
SUNPHARMA 24-Apr-14 PE 580.00 0.55 -0.70
-56.00%
1.30
0.30
18,500 37 0.13 96,500 -6,000
-5.85%
WIPRO 24-Apr-14 PE 600.00 17.75 -10.70
-37.61%
26.25
17.10
18,500 37 3.73 14,500 10,000
222.22%
SBIN 24-Apr-14 PE 1,880.00 1.45 -4.35
-75.00%
4.20
1.10
18,375 139 0.30 15,750 -12,875
-44.98%
HEXAWARE 24-Apr-14 PE 155.00 0.55 -1.45
-72.50%
0.70
0.45
18,000 9 0.11 30,000 -10,000
-25.00%
HEXAWARE 24-Apr-14 PE 170.00 4.40 -4.75
-51.91%
7.75
4.00
18,000 9 1.01 26,000 2,000
8.33%
ADANIENT 24-Apr-14 PE 350.00 0.40 -0.35
-46.67%
0.70
0.30
18,000 18 0.08 120,000 -4,000
-3.23%
AUROPHARMA 24-Apr-14 PE 580.00 33.80 -1.20
-3.43%
49.60
33.80
18,000 9 7.41 40,000 -8,000
-16.67%
AUROPHARMA 29-May-14 PE 530.00 22.35 -2.45
-9.88%
31.00
21.00
18,000 9 4.56 34,000 4,000
13.33%
ASIANPAINT 24-Apr-14 PE 540.00 5.10 -7.10
-58.20%
9.25
4.50
18,000 14 1.26 9,000 2,500
38.46%
BHEL 29-May-14 PE 175.00 13.50 -1.50
-10.00%
16.10
13.50
18,000 9 2.54 24,000 16,000
200.00%
BIOCON 24-Apr-14 PE 420.00 0.35 -0.40
-53.33%
0.75
0.25
18,000 10 0.09 68,000 -3,000
-4.23%
BPCL 29-May-14 PE 410.00 7.70 -31.05
-80.13%
11.00
7.45
18,000 18 1.50 15,000 15,000
0.00%
RELINFRA 24-Apr-14 PE 530.00 12.60 -18.10
-58.96%
21.55
12.50
18,000 18 3.05 20,000 8,000
66.67%
CIPLA 24-Apr-14 PE 390.00 0.75 -1.25
-62.50%
1.20
0.75
18,000 36 0.18 28,500 -8,500
-22.97%
CANBK 29-May-14 PE 240.00 7.10 -10.90
-60.56%
9.90
6.90
18,000 36 1.31 47,000 16,000
51.61%
CENTURYTEX 24-Apr-14 PE 350.00 1.40 -1.25
-47.17%
1.90
1.00
18,000 18 0.26 30,000 -6,000
-16.67%
NTPC 24-Apr-14 PE 115.00 0.10 -0.05
-33.33%
0.20
0.10
18,000 9 0.03 416,000 4,000
0.97%
RCOM 24-Apr-14 PE 170.00 38.00 6.00
18.75%
38.00
38.00
18,000 9 6.84 40,000 -16,000
-28.57%
RECLTD 24-Apr-14 PE 250.00 4.95 -5.50
-52.63%
10.30
4.85
18,000 18 1.38 4,000 2,000
100.00%
UPL 24-Apr-14 PE 210.00 1.95 -1.50
-43.48%
3.15
1.55
18,000 13 0.44 28,000 8,000
40.00%
TATAMTRDVR 24-Apr-14 PE 235.00 3.60 -4.10
-53.25%
7.15
3.50
18,000 9 0.81 14,000 -4,000
-22.22%
M&M 24-Apr-14 PE 1,000.00 11.15 -18.40
-62.27%
22.25
10.20
17,750 71 2.69 17,250 3,750
27.78%
AXISBANK 24-Apr-14 PE 1,480.00 26.60 -27.65
-50.97%
49.85
25.00
17,500 39 5.35 18,250 9,250
102.78%
RELINFRA 24-Apr-14 PE 430.00 0.15 -0.20
-57.14%
0.25
0.10
17,000 17 0.03 41,000 -9,000
-18.00%
ONGC 24-Apr-14 PE 330.00 8.50 -6.00
-41.38%
16.25
8.00
17,000 17 1.98 63,000 -4,000
-5.97%
TATAPOWER 24-Apr-14 PE 82.05 1.15 -0.95
-45.24%
1.15
0.95
16,580 4 0.17 12,435 -16,580
-57.14%
JSWSTEEL 24-Apr-14 PE 980.00 1.50 -5.75
-79.31%
6.00
0.95
16,500 40 0.53 16,500 500
3.13%
ALBK 24-Apr-14 PE 85.00 0.05 -0.25
-83.33%
0.20
0.05
16,000 16 0.01 108,000 4,000
3.85%
ALBK 24-Apr-14 PE 87.50 0.10 -0.40
-80.00%
0.10
0.05
16,000 16 0.01 20,000 0
0.00%
ALBK 24-Apr-14 PE 92.50 0.80 -1.75
-68.63%
1.20
0.80
16,000 16 0.16 28,000 -4,000
-12.50%
BIOCON 24-Apr-14 PE 430.00 0.95 -0.95
-50.00%
1.05
0.95
16,000 9 0.16 77,000 -3,000
-3.75%
CROMPGREAV 24-Apr-14 PE 195.00 6.50 -9.35
-58.99%
6.50
6.30
16,000 4 1.02 8,000 4,000
100.00%
DLF 29-May-14 PE 140.00 5.00 -1.50
-23.08%
5.15
4.95
16,000 16 0.81 16,000 4,000
33.33%
DISHTV 29-May-14 PE 50.00 4.25 0.25
6.25%
4.25
4.25
16,000 4 0.68 24,000 16,000
200.00%
FEDERALBNK 24-Apr-14 PE 90.00 0.40 -1.85
-82.22%
0.50
0.25
16,000 6 0.06 24,000 4,000
20.00%
INDIACEM 24-Apr-14 PE 75.00 5.00 -2.50
-33.33%
14.50
5.00
16,000 4 1.56 48,000 -16,000
-25.00%
IDEA 24-Apr-14 PE 145.00 6.20 -1.80
-22.50%
8.00
6.20
16,000 8 1.08 94,000 -6,000
-6.00%
IDBI 24-Apr-14 PE 62.50 0.15 -0.25
-62.50%
0.35
0.15
16,000 4 0.04 32,000 -4,000
-11.11%
IDBI 24-Apr-14 PE 67.50 1.75 0.15
9.38%
1.80
1.75
16,000 4 0.28 92,000 0
0.00%
IDFC 24-Apr-14 PE 105.00 0.05 0.00
0.00%
0.15
0.05
16,000 5 0.01 420,000 0
0.00%
IDFC 24-Apr-14 PE 127.50 8.45 -0.30
-3.43%
9.75
8.45
16,000 5 1.43 116,000 -8,000
-6.45%
IDFC 29-May-14 PE 110.00 4.70 -0.65
-12.15%
4.70
4.10
16,000 5 0.72 120,000 8,000
7.14%
JPASSOCIAT 29-May-14 PE 40.00 0.65 -3.20
-83.12%
0.95
0.65
16,000 4 0.13 8,000 8,000
0.00%
KTKBANK 24-Apr-14 PE 105.00 0.10 -0.15
-60.00%
0.15
0.10
16,000 8 0.02 112,000 -4,000
-3.45%
L&TFH 24-Apr-14 PE 67.50 0.90 -0.65
-41.94%
1.30
0.80
16,000 4 0.16 560,000 -4,000
-0.71%
LICHSGFIN 24-Apr-14 PE 220.00 0.15 -0.05
-25.00%
0.15
0.10
16,000 16 0.02 240,000 -6,000
-2.44%
ADANIPORTS 24-Apr-14 PE 175.00 0.35 -0.40
-53.33%
0.50
0.30
16,000 8 0.06 36,000 -16,000
-30.77%
POWERGRID 24-Apr-14 PE 110.00 2.85 0.30
11.76%
3.65
2.80
16,000 8 0.49 24,000 0
0.00%
RPOWER 29-May-14 PE 75.00 6.10 0.20
3.39%
6.40
6.00
16,000 4 0.98 88,000 12,000
15.79%
SAIL 29-May-14 PE 70.00 4.55 -0.80
-14.95%
4.55
4.50
16,000 4 0.72 48,000 8,000
20.00%
SYNDIBANK 24-Apr-14 PE 90.00 0.10 0.00
0.00%
0.10
0.10
16,000 8 0.02 40,000 -12,000
-23.08%
TITAN 24-Apr-14 PE 250.00 1.40 -1.60
-53.33%
1.75
1.00
16,000 6 0.24 41,000 -4,000
-8.89%
MCDOWELL-N 24-Apr-14 PE 2,750.00 1.35 -0.05
-3.57%
1.95
0.55
15,875 127 0.20 78,625 3,250
4.31%
NIFTY 24-Apr-14 PE 5,600.00 0.40 -0.10
-20.00%
0.40
0.25
15,300 4 0.05 232,200 -100
-0.04%
SBIN 29-May-14 PE 1,700.00 25.05 -13.95
-35.77%
36.00
23.10
15,250 116 4.03 52,000 3,375
6.94%
ASHOKLEY 29-May-14 PE 17.50 0.30 -1.65
-84.62%
0.30
0.30
15,000 2 0.05 15,000 15,000
0.00%
ASHOKLEY 29-May-14 PE 22.50 1.50 0.00
0.00%
1.50
1.50
15,000 2 0.23 75,000 0
0.00%
ASHOKLEY 29-May-14 PE 25.00 3.50 0.90
34.62%
3.50
3.50
15,000 2 0.53 30,000 15,000
100.00%
GAIL 24-Apr-14 PE 370.00 3.05 -2.25
-42.45%
4.10
2.80
15,000 15 0.50 19,000 2,000
11.76%
ITC 24-Apr-14 PE 360.00 8.35 -4.20
-33.47%
12.95
8.30
15,000 15 1.64 67,000 -13,000
-16.25%
KOTAKBANK 24-Apr-14 PE 800.00 8.00 -15.45
-65.88%
21.45
7.50
15,000 30 1.80 11,000 4,500
69.23%
RELIANCE 29-May-14 PE 940.00 35.00 -17.75
-33.65%
47.90
35.00
15,000 60 6.23 27,250 11,750
75.81%
TCS 29-May-14 PE 2,000.00 16.50 -6.15
-27.15%
26.00
15.00
14,750 118 2.94 56,500 1,750
3.20%
BHEL 29-May-14 PE 190.00 22.50 -2.50
-10.00%
28.00
21.75
14,000 7 3.52 72,000 6,000
9.09%
DLF 24-Apr-14 PE 185.00 24.20 -3.10
-11.36%
29.00
24.20
14,000 14 3.74 138,000 6,000
4.55%
SSLT 29-May-14 PE 190.00 10.00 -1.50
-13.04%
13.25
10.00
14,000 7 1.54 42,000 4,000
10.53%
DRREDDY 24-Apr-14 PE 2,500.00 8.50 -9.95
-53.93%
22.00
6.40
13,500 108 1.54 14,875 2,625
21.43%
HINDUNILVR 24-Apr-14 PE 590.00 0.70 -0.45
-39.13%
1.70
0.65
13,500 27 0.16 41,000 500
1.23%
COALINDIA 24-Apr-14 PE 285.00 1.20 -0.85
-41.46%
2.85
1.00
13,000 13 0.25 59,000 1,000
1.72%
CAIRN 24-Apr-14 PE 345.00 0.10 -0.30
-75.00%
0.45
0.05
13,000 10 0.03 36,000 4,000
12.50%
JPPOWER 24-Apr-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
13,000 2 0.01 793,000 0
0.00%
JPPOWER 24-Apr-14 PE 17.50 1.90 -0.70
-26.92%
1.90
1.90
13,000 2 0.25 299,000 -13,000
-4.17%
JPPOWER 29-May-14 PE 12.50 0.30 0.00
0.00%
0.30
0.30
13,000 2 0.04 91,000 13,000
16.67%
RELIANCE 29-May-14 PE 820.00 9.40 -1.95
-17.18%
9.75
9.40
13,000 52 1.24 73,750 -12,000
-13.99%
BANKNIFTY 29-May-14 PE 12,000.00 365.00 -89.55
-19.70%
450.00
355.10
12,825 64 50.78 39,425 5,350
15.70%
NIFTY 26-Jun-14 PE 6,700.00 249.20 -50.20
-16.77%
285.60
246.05
12,650 6 32.61 16,650 4,000
31.62%
HCLTECH 24-Apr-14 PE 1,300.00 1.25 -3.20
-71.91%
2.25
1.05
12,500 50 0.21 54,500 6,750
14.14%
NIFTY 29-May-14 PE 5,000.00 3.35 -1.60
-32.32%
5.05
2.00
12,300 49 0.47 105,650 850
0.81%
SBIN 24-Apr-14 PE 1,650.00 0.50 -0.40
-44.44%
0.70
0.40
12,125 92 0.07 34,750 -9,000
-20.57%
HEXAWARE 24-Apr-14 PE 150.00 0.30 -0.70
-70.00%
0.50
0.30
12,000 6 0.05 42,000 0
0.00%
ALBK 24-Apr-14 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 12 0.01 116,000 0
0.00%
ADANIENT 24-Apr-14 PE 330.00 0.20 -0.30
-60.00%
0.20
0.15
12,000 12 0.02 64,000 -10,000
-13.51%
ADANIENT 24-Apr-14 PE 360.00 0.45 -0.65
-59.09%
0.80
0.45
12,000 12 0.07 74,000 -4,000
-5.13%
ADANIENT 24-Apr-14 PE 470.00 33.80 -5.05
-13.00%
37.50
33.80
12,000 12 4.19 38,000 -2,000
-5.00%
ADANIENT 29-May-14 PE 400.00 28.50 -5.50
-16.18%
30.75
26.95
12,000 12 3.47 18,000 0
0.00%
AUROPHARMA 24-Apr-14 PE 450.00 0.20 -0.25
-55.56%
3.00
0.20
12,000 6 0.09 20,000 0
0.00%
AUROPHARMA 24-Apr-14 PE 460.00 0.10 -0.15
-60.00%
0.50
0.10
12,000 6 0.04 48,000 -4,000
-7.69%
BANKINDIA 24-Apr-14 PE 240.00 20.00 -6.50
-24.53%
24.20
20.00
12,000 24 2.70 154,000 -6,000
-3.75%
RELINFRA 24-Apr-14 PE 440.00 0.40 -0.25
-38.46%
0.55
0.25
12,000 12 0.05 73,000 0
0.00%
FEDERALBNK 24-Apr-14 PE 95.00 2.10 -2.75
-56.70%
4.05
2.00
12,000 5 0.33 72,000 0
0.00%
IDFC 24-Apr-14 PE 140.00 21.10 -2.10
-9.05%
22.45
21.10
12,000 4 2.63 92,000 -12,000
-11.54%
INFY 24-Apr-14 PE 3,400.00 201.00 -36.10
-15.23%
218.90
188.00
12,000 60 24.36 15,625 -9,625
-38.12%
ITC 29-May-14 PE 340.00 7.25 -1.75
-19.44%
10.00
7.00
12,000 12 1.02 48,000 -4,000
-7.69%
L&TFH 29-May-14 PE 70.00 6.00 0.50
9.09%
6.00
5.90
12,000 3 0.71 32,000 0
0.00%
LICHSGFIN 24-Apr-14 PE 230.00 0.15 0.00
0.00%
0.15
0.10
12,000 12 0.02 184,000 -4,000
-2.13%
LICHSGFIN 29-May-14 PE 250.00 7.50 -3.20
-29.91%
9.50
7.50
12,000 12 1.03 56,000 4,000
7.69%
MARUTI 24-Apr-14 PE 1,850.00 2.35 -2.60
-52.53%
4.10
2.10
12,000 60 0.33 47,250 -4,250
-8.25%
PFC 24-Apr-14 PE 195.00 5.55 -7.90
-58.74%
12.70
5.00
12,000 10 0.81 32,000 2,000
6.67%
RELCAPITAL 29-May-14 PE 360.00 21.55 -1.85
-7.91%
22.05
19.50
12,000 12 2.52 27,000 -1,000
-3.57%
RCOM 29-May-14 PE 135.00 11.15 -0.85
-7.08%
11.25
10.75
12,000 6 1.32 42,000 10,000
31.25%
RECLTD 24-Apr-14 PE 220.00 0.65 0.20
44.44%
0.65
0.15
12,000 12 0.04 32,000 4,000
14.29%
SYNDIBANK 24-Apr-14 PE 102.50 2.55 -3.20
-55.65%
3.70
2.55
12,000 6 0.37 12,000 0
0.00%
TATAMOTORS 29-May-14 PE 360.00 5.50 -1.30
-19.12%
6.00
5.00
12,000 12 0.66 109,000 11,000
11.22%
TATASTEEL 29-May-14 PE 430.00 31.55 -7.55
-19.31%
34.00
31.55
12,000 12 4.05 13,000 12,000
1,200.00%
VOLTAS 29-May-14 PE 155.00 8.35 -18.75
-69.19%
8.35
8.25
12,000 3 1.00 12,000 12,000
0.00%
NIFTY 24-Dec-14 PE 5,000.00 39.00 -6.80
-14.85%
46.00
39.00
11,800 3 4.72 1,234,500 -6,450
-0.52%
AXISBANK 24-Apr-14 PE 1,500.00 40.50 -28.75
-41.52%
66.45
37.95
11,750 26 5.28 31,250 -750
-2.34%
SUNPHARMA 24-Apr-14 PE 560.00 0.25 -0.60
-70.59%
0.70
0.25
11,500 23 0.06 222,000 -5,500
-2.42%
TECHM 24-Apr-14 PE 1,650.00 0.35 -1.70
-82.93%
2.35
0.35
11,500 46 0.11 21,500 -4,750
-18.10%
INFY 29-May-14 PE 3,300.00 177.00 -27.00
-13.24%
188.10
175.00
11,375 57 20.39 19,625 10,750
121.13%
BANKNIFTY 24-Apr-14 PE 11,800.00 2.75 -3.05
-52.59%
6.25
2.65
11,025 6 0.39 27,450 -1,425
-4.94%
CANBK 24-Apr-14 PE 290.00 15.40 -14.30
-48.15%
28.75
15.40
11,000 22 2.65 29,000 -4,000
-12.12%
JUSTDIAL 24-Apr-14 PE 1,250.00 38.30 -14.10
-26.91%
58.00
35.00
11,000 44 4.85 2,500 0
0.00%
M&MFIN 24-Apr-14 PE 240.00 10.95 -0.15
-1.35%
10.95
8.15
11,000 0 0.99 82,000 0
0.00%
RELCAPITAL 29-May-14 PE 340.00 13.45 -0.35
-2.54%
13.75
12.40
11,000 11 1.46 23,000 8,000
53.33%
SBIN 29-May-14 PE 1,900.00 74.85 -28.15
-27.33%
100.25
71.85
11,000 83 8.77 19,000 4,000
26.67%
TATASTEEL 29-May-14 PE 420.00 25.35 -5.65
-18.23%
28.60
25.00
11,000 11 2.90 47,000 10,000
27.03%
ACC 24-Apr-14 PE 1,340.00 9.00 -11.05
-55.11%
24.80
6.30
10,750 29 1.47 7,500 -1,500
-16.67%
NIFTY 24-Apr-14 PE 7,200.00 392.85 -94.35
-19.37%
489.90
390.00
10,600 21 44.44 34,750 950
2.81%
HDFC 24-Apr-14 PE 840.00 1.60 -1.30
-44.83%
3.00
1.40
10,500 42 0.21 68,000 -3,000
-4.23%
WIPRO 24-Apr-14 PE 620.00 32.50 -20.40
-38.56%
33.00
31.80
10,500 21 3.41 10,000 10,000
0.00%
TCS 24-Apr-14 PE 2,400.00 193.15 -11.55
-5.64%
193.15
176.30
10,375 83 18.34 8,125 -8,750
-51.85%
NIFTY 29-May-14 PE 5,300.00 4.50 -1.95
-30.23%
6.00
4.05
10,300 41 0.49 42,250 1,050
2.55%
NIFTY 24-Dec-14 PE 6,000.00 142.45 -20.70
-12.69%
155.05
142.10
10,100 5 15.00 587,750 -1,550
-0.26%
ADANIENT 24-Apr-14 PE 300.00 0.15 0.05
50.00%
0.15
0.10
10,000 10 0.01 52,000 -2,000
-3.70%
AUROPHARMA 29-May-14 PE 540.00 28.00 -2.25
-7.44%
34.05
28.00
10,000 5 3.28 6,000 4,000
200.00%
BHARATFORG 24-Apr-14 PE 430.00 7.75 -4.80
-38.25%
15.65
7.20
10,000 5 1.26 8,000 -2,000
-20.00%
BIOCON 24-Apr-14 PE 440.00 2.50 -1.15
-31.51%
3.10
2.15
10,000 6 0.26 42,000 0
0.00%
COALINDIA 29-May-14 PE 290.00 11.60 0.60
5.45%
12.00
11.35
10,000 10 1.16 10,000 9,000
900.00%
DLF 24-Apr-14 PE 200.00 39.00 -3.55
-8.34%
42.30
39.00
10,000 10 4.10 22,000 2,000
10.00%
DLF 29-May-14 PE 155.00 10.50 -0.45
-4.11%
12.40
10.50
10,000 10 1.15 38,000 4,000
11.76%
HINDALCO 24-Apr-14 PE 127.50 0.15 -0.35
-70.00%
0.50
0.15
10,000 5 0.04 64,000 -4,000
-5.88%
HINDALCO 29-May-14 PE 130.00 4.95 -1.05
-17.50%
5.00
4.60
10,000 5 0.49 162,000 8,000
5.19%
ICICIBANK 29-May-14 PE 1,150.00 27.55 -23.45
-45.98%
43.00
27.55
10,000 29 3.80 17,000 6,750
65.85%
IFCI 24-Apr-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 1,010,000 0
0.00%
IFCI 29-May-14 PE 20.00 0.25 0.05
25.00%
0.25
0.25
10,000 1 0.03 100,000 10,000
11.11%
JUSTDIAL 24-Apr-14 PE 1,100.00 2.90 -4.45
-60.54%
8.25
2.90
10,000 40 0.71 11,000 4,500
69.23%
JINDALSTEL 29-May-14 PE 280.00 17.50 -1.00
-5.41%
22.20
17.45
10,000 10 1.81 5,000 1,000
25.00%
LICHSGFIN 24-Apr-14 PE 245.00 0.30 0.10
50.00%
0.85
0.15
10,000 10 0.04 48,000 2,000
4.35%
LICHSGFIN 29-May-14 PE 270.00 14.45 -4.85
-25.13%
20.10
14.45
10,000 10 1.85 12,000 2,000
20.00%
M&MFIN 24-Apr-14 PE 250.00 19.80 1.80
10.00%
19.80
19.25
10,000 0 1.95 57,000 -2,000
-3.39%
NIFTY 29-May-14 PE 7,100.00 426.00 -68.40
-13.83%
482.45
424.20
10,000 20 45.05 36,900 6,100
19.81%
PFC 24-Apr-14 PE 175.00 0.40 -1.60
-80.00%
0.75
0.05
10,000 8 0.05 20,000 0
0.00%
RELCAPITAL 29-May-14 PE 380.00 33.25 2.15
6.91%
33.25
30.80
10,000 10 3.17 135,000 -1,000
-0.74%
SSLT 24-Apr-14 PE 170.00 0.05 -0.15
-75.00%
0.10
0.05
10,000 5 0.01 168,000 -6,000
-3.45%
SUNPHARMA 24-Apr-14 PE 630.00 12.70 -6.35
-33.33%
14.10
11.00
10,000 20 1.24 56,000 -1,000
-1.75%
TITAN 24-Apr-14 PE 255.00 3.00 -1.55
-34.07%
3.35
2.90
10,000 4 0.31 18,000 0
0.00%
TATAMTRDVR 24-Apr-14 PE 225.00 0.50 -3.10
-86.11%
0.95
0.50
10,000 5 0.06 22,000 4,000
22.22%
RELIANCE 29-May-14 PE 1,000.00 72.00 -13.00
-15.29%
76.00
72.00
9,750 39 7.21 14,000 9,750
229.41%
TCS 24-Apr-14 PE 1,950.00 0.35 -2.30
-86.79%
4.00
0.30
9,750 78 0.10 18,250 -1,500
-7.59%
NIFTY 24-Dec-14 PE 6,500.00 263.15 -29.05
-9.94%
285.00
259.90
9,600 10 25.88 615,200 1,250
0.20%
HINDUNILVR 24-Apr-14 PE 580.00 0.25 -0.30
-54.55%
0.25
0.20
9,500 19 0.02 77,000 -3,500
-4.35%
INFY 24-Apr-14 PE 2,950.00 1.05 -2.30
-68.66%
2.15
1.00
9,500 48 0.12 20,500 -8,000
-28.07%
M&M 24-Apr-14 PE 960.00 2.00 -4.85
-70.80%
5.00
1.80
9,500 38 0.34 32,250 -750
-2.27%
SBIN 24-Apr-14 PE 2,200.00 172.00 -61.80
-26.43%
219.95
172.00
9,375 71 19.18 14,750 -8,500
-36.56%
NIFTY 26-Jun-14 PE 5,000.00 12.50 -2.20
-14.97%
15.50
11.70
9,300 5 1.29 388,200 6,550
1.72%
ICICIBANK 24-Apr-14 PE 1,160.00 0.30 -1.75
-85.37%
0.65
0.25
9,250 26 0.04 31,250 -5,750
-15.54%
NIFTY 24-Apr-14 PE 7,100.00 294.50 -106.45
-26.55%
391.95
292.00
9,250 0 30.61 42,300 600
1.44%
INFY 24-Apr-14 PE 3,350.00 146.50 -39.45
-21.22%
179.80
144.05
9,125 46 14.35 22,125 -6,875
-23.71%
BIOCON 24-Apr-14 PE 450.00 5.85 -0.90
-13.33%
7.80
5.50
9,000 5 0.61 21,000 -2,000
-8.70%
GAIL 24-Apr-14 PE 360.00 0.80 -1.20
-60.00%
1.15
0.60
9,000 9 0.09 29,000 -3,000
-9.38%
HDFC 24-Apr-14 PE 900.00 22.15 -7.85
-26.17%
33.00
21.60
9,000 36 2.24 52,000 -4,000
-7.14%
HDFCBANK 29-May-14 PE 680.00 17.05 1.95
12.91%
21.00
17.05
9,000 45 1.77 9,500 9,000
1,800.00%
IGL 24-Apr-14 PE 290.00 3.80 -2.90
-43.28%
5.75
3.00
9,000 9 0.33 20,000 -3,000
-13.04%
JINDALSTEL 24-Apr-14 PE 300.00 19.65 -8.60
-30.44%
26.65
19.65
9,000 9 2.11 182,000 -3,000
-1.62%
JSWSTEEL 24-Apr-14 PE 940.00 0.40 -1.60
-80.00%
1.15
0.20
9,000 22 0.07 12,500 -4,000
-24.24%
ONGC 29-May-14 PE 290.00 6.00 -0.70
-10.45%
6.45
6.00
9,000 9 0.58 11,000 9,000
450.00%
TITAN 24-Apr-14 PE 240.00 0.60 0.00
0.00%
0.60
0.50
9,000 4 0.05 25,000 -4,000
-13.79%
YESBANK 29-May-14 PE 400.00 24.95 -4.05
-13.97%
27.00
23.60
9,000 18 2.26 24,000 7,000
41.18%
MCDOWELL-N 24-Apr-14 PE 2,600.00 0.30 0.00
0.00%
0.50
0.15
8,875 71 0.02 108,375 -2,625
-2.36%
NIFTY 24-Apr-14 PE 5,400.00 0.20 0.00
0.00%
0.25
0.05
8,850 9 0.02 101,350 -6,500
-6.03%
MCDOWELL-N 24-Apr-14 PE 2,650.00 0.85 0.15
21.43%
1.00
0.10
8,750 70 0.06 21,500 -2,375
-9.95%
DRREDDY 24-Apr-14 PE 2,550.00 23.00 -16.60
-41.92%
46.05
18.00
8,625 69 2.20 8,750 -3,500
-28.57%
NIFTY 29-May-14 PE 7,200.00 486.55 -74.95
-13.35%
555.00
484.85
8,350 2 42.63 26,900 2,700
11.16%
JUSTDIAL 24-Apr-14 PE 1,150.00 5.35 -7.75
-59.16%
17.00
5.35
8,250 33 1.07 5,250 1,750
50.00%
ANDHRABANK 24-Apr-14 PE 67.50 2.70 -0.80
-22.86%
2.80
2.60
8,000 2 0.22 32,000 8,000
33.33%
ADANIENT 24-Apr-14 PE 340.00 0.25 -0.15
-37.50%
0.40
0.25
8,000 8 0.02 50,000 -2,000
-3.85%
AUROPHARMA 29-May-14 PE 520.00 17.25 -8.75
-33.65%
28.00
17.25
8,000 4 1.83 4,000 4,000
0.00%
ADANIPOWER 24-Apr-14 PE 60.00 7.70 -0.80
-9.41%
7.70
7.70
8,000 1 0.62 88,000 0
0.00%
ADANIPOWER 29-May-14 PE 55.00 7.40 -0.60
-7.50%
7.40
7.40
8,000 1 0.59 24,000 8,000
50.00%
APOLLOTYRE 29-May-14 PE 165.00 7.40 -26.95
-78.46%
7.40
7.40
8,000 2 0.59 8,000 8,000
0.00%
BANKNIFTY 24-Apr-14 PE 11,700.00 2.75 -1.65
-37.50%
4.00
2.25
8,000 4 0.22 22,750 -3,575
-13.58%
BHEL 24-Apr-14 PE 220.00 40.00 -3.85
-8.78%
42.00
40.00
8,000 4 3.32 22,000 -8,000
-26.67%
BHEL 29-May-14 PE 180.00 16.00 1.55
10.73%
19.45
14.55
8,000 4 1.33 8,000 6,000
300.00%
BHEL 29-May-14 PE 200.00 29.60 -6.20
-17.32%
32.00
29.30
8,000 4 2.42 8,000 8,000
0.00%
RELINFRA 24-Apr-14 PE 540.00 20.20 -10.20
-33.55%
28.60
20.20
8,000 8 2.00 5,000 -1,000
-16.67%
CROMPGREAV 29-May-14 PE 180.00 8.25 -4.65
-36.05%
9.60
8.25
8,000 2 0.71 12,000 4,000
50.00%
CENTURYTEX 24-Apr-14 PE 380.00 17.15 0.85
5.21%
17.80
13.25
8,000 8 1.22 47,000 -1,000
-2.08%
DLF 29-May-14 PE 180.00 25.00 2.00
8.70%
27.00
25.00
8,000 8 2.07 32,000 2,000
6.67%
DISHTV 29-May-14 PE 42.50 1.00 0.40
66.67%
1.00
1.00
8,000 2 0.08 8,000 8,000
0.00%
DISHTV 29-May-14 PE 45.00 1.55 -0.45
-22.50%
1.55
1.55
8,000 2 0.12 24,000 8,000
50.00%
HINDALCO 24-Apr-14 PE 150.00 8.40 -5.40
-39.13%
13.70
8.40
8,000 4 0.89 28,000 -4,000
-12.50%
HDIL 24-Apr-14 PE 82.50 9.95 2.00
25.16%
9.95
9.95
8,000 2 0.80 16,000 8,000
100.00%
HDIL 29-May-14 PE 80.00 11.35 -0.70
-5.81%
11.35
11.35
8,000 2 0.91 8,000 0
0.00%
INDIACEM 24-Apr-14 PE 62.50 0.10 -0.60
-85.71%
0.10
0.10
8,000 2 0.01 16,000 8,000
100.00%
IDFC 24-Apr-14 PE 107.50 0.10 -0.05
-33.33%
0.15
0.10
8,000 3 0.01 52,000 -4,000
-7.14%
IDFC 24-Apr-14 PE 135.00 15.70 -1.40
-8.19%
16.65
15.70
8,000 3 1.29 124,000 -8,000
-6.06%
IDFC 29-May-14 PE 115.00 6.10 -2.35
-27.81%
6.95
6.10
8,000 3 0.52 40,000 4,000
11.11%
IRB 24-Apr-14 PE 125.00 11.00 -4.40
-28.57%
13.95
11.00
8,000 4 1.00 56,000 -8,000
-12.50%
IOC 29-May-14 PE 260.00 10.55 2.95
38.82%
11.60
10.10
8,000 8 0.86 9,000 6,000
200.00%
JPASSOCIAT 29-May-14 PE 52.50 3.00 -0.90
-23.08%
3.00
3.00
8,000 2 0.24 32,000 8,000
33.33%
JPASSOCIAT 29-May-14 PE 60.00 8.10 -0.25
-2.99%
8.10
8.10
8,000 2 0.65 64,000 0
0.00%
JSWENERGY 24-Apr-14 PE 50.00 0.05 -0.95
-95.00%
0.05
0.05
8,000 2 0.00 16,000 8,000
100.00%
KTKBANK 29-May-14 PE 100.00 1.60 -0.40
-20.00%
1.60
1.50
8,000 4 0.12 24,000 8,000
50.00%
L&TFH 24-Apr-14 PE 72.50 4.50 0.50
12.50%
5.50
4.50
8,000 2 0.40 240,000 -4,000
-1.64%
L&TFH 29-May-14 PE 65.00 1.65 -1.35
-45.00%
1.65
1.65
8,000 2 0.13 40,000 -8,000
-16.67%
LICHSGFIN 24-Apr-14 PE 210.00 0.10 0.00
0.00%
0.10
0.10
8,000 8 0.01 62,000 -8,000
-11.43%
NMDC 24-Apr-14 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 70,000 -8,000
-10.26%
NMDC 24-Apr-14 PE 135.00 0.05 -0.10
-66.67%
0.10
0.05
8,000 4 0.01 146,000 0
0.00%
NTPC 24-Apr-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 220,000 -6,000
-2.65%
PNB 24-Apr-14 PE 720.00 1.10 -1.20
-52.17%
2.75
1.00
8,000 16 0.11 58,500 -1,000
-1.68%
RELCAPITAL 24-Apr-14 PE 400.00 27.00 -3.75
-12.20%
30.00
26.50
8,000 8 2.22 20,000 -5,000
-20.00%
RCOM 24-Apr-14 PE 115.00 0.10 -0.15
-60.00%
0.10
0.05
8,000 4 0.01 142,000 -2,000
-1.39%
RCOM 29-May-14 PE 120.00 4.70 0.00
0.00%
4.70
3.90
8,000 4 0.35 68,000 0
0.00%
RANBAXY 24-Apr-14 PE 360.00 0.10 -0.05
-33.33%
0.15
0.05
8,000 10 0.01 219,000 -7,000
-3.10%
RPOWER 29-May-14 PE 65.00 1.80 -0.20
-10.00%
1.80
1.70
8,000 2 0.14 80,000 8,000
11.11%
SAIL 24-Apr-14 PE 80.00 9.25 0.35
3.93%
9.25
9.25
8,000 2 0.74 40,000 -8,000
-16.67%
SYNDIBANK 24-Apr-14 PE 110.00 10.90 -1.55
-12.45%
10.90
10.50
8,000 4 0.86 - -8,000
-100.00%
SSLT 24-Apr-14 PE 175.00 0.10 -0.10
-50.00%
0.15
0.10
8,000 4 0.01 104,000 -4,000
-3.70%
UPL 24-Apr-14 PE 220.00 6.50 -3.35
-34.01%
8.30
6.50
8,000 6 0.58 8,000 -2,000
-20.00%
UPL 24-Apr-14 PE 230.00 14.55 -3.05
-17.33%
16.55
14.50
8,000 6 1.24 8,000 -4,000
-33.33%
TATAMOTORS 29-May-14 PE 420.00 19.55 -5.95
-23.33%
24.00
19.55
8,000 8 1.74 19,000 5,000
35.71%
TATASTEEL 24-Apr-14 PE 340.00 0.10 -0.10
-50.00%
0.10
0.10
8,000 8 0.01 285,000 0
0.00%
UCOBANK 24-Apr-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 104,000 -4,000
-3.70%
UCOBANK 29-May-14 PE 65.00 1.95 -0.05
-2.50%
1.95
1.35
8,000 4 0.13 4,000 0
0.00%
YESBANK 24-Apr-14 PE 340.00 0.20 -0.40
-66.67%
0.20
0.15
8,000 16 0.01 67,000 -1,000
-1.47%
NIFTY 24-Apr-14 PE 6,150.00 0.90 0.05
5.88%
0.95
0.50
7,950 64 0.07 46,300 -2,450
-5.03%
LUPIN 24-Apr-14 PE 950.00 7.05 -3.75
-34.72%
8.05
5.75
7,750 31 0.49 11,250 250
2.27%
AXISBANK 24-Apr-14 PE 1,300.00 0.75 -0.30
-28.57%
0.85
0.50
7,750 17 0.05 100,000 1,500
1.52%
KOTAKBANK 24-Apr-14 PE 760.00 1.40 -1.95
-58.21%
2.85
1.40
7,500 15 0.16 23,000 2,500
12.20%
LT 24-Apr-14 PE 1,160.00 0.70 -0.70
-50.00%
1.75
0.50
7,500 20 0.07 34,000 1,000
3.03%
PNB 24-Apr-14 PE 800.00 23.00 -13.60
-37.16%
41.00
22.00
7,500 15 2.65 20,000 -2,000
-9.09%
SUNPHARMA 24-Apr-14 PE 640.00 16.60 -10.10
-37.83%
22.30
16.60
7,500 15 1.54 9,500 -4,000
-29.63%
RELIANCE 24-Apr-14 PE 860.00 0.45 -0.10
-18.18%
0.60
0.20
7,250 29 0.03 108,250 -1,500
-1.37%
RELIANCE 24-Apr-14 PE 980.00 24.05 -13.30
-35.61%
39.50
23.20
7,250 29 1.98 26,250 -250
-0.94%
SBIN 29-May-14 PE 2,200.00 248.00 -36.00
-12.68%
271.00
246.00
7,125 54 18.88 11,500 7,125
162.86%
NIFTY 24-Apr-14 PE 5,500.00 0.30 -0.15
-33.33%
0.35
0.20
7,100 2 0.02 267,650 -3,800
-1.40%
NIFTY 29-May-14 PE 5,200.00 3.40 -5.60
-62.22%
6.00
3.05
7,100 28 0.24 13,950 6,250
81.17%
BIOCON 24-Apr-14 PE 460.00 10.20 -1.60
-13.56%
13.20
9.80
7,000 4 0.77 2,000 0
0.00%
BIOCON 24-Apr-14 PE 470.00 20.30 1.70
9.14%
20.30
16.15
7,000 4 1.21 5,000 3,000
150.00%
CIPLA 24-Apr-14 PE 395.00 1.90 -2.45
-56.32%
3.30
1.90
7,000 14 0.19 22,000 -2,000
-8.33%
HCLTECH 24-Apr-14 PE 1,320.00 1.55 -4.50
-74.38%
3.45
1.55
7,000 28 0.18 12,750 -750
-5.56%
INDUSINDBK 24-Apr-14 PE 510.00 11.85 -13.15
-52.60%
22.10
11.00
7,000 14 1.03 9,000 -4,000
-30.77%
M&MFIN 24-Apr-14 PE 230.00 4.50 0.35
8.43%
4.50
3.50
7,000 0 0.28 33,000 0
0.00%
SUNTV 24-Apr-14 PE 390.00 3.70 -1.50
-28.85%
3.85
3.55
7,000 14 0.26 5,000 -2,000
-28.57%
YESBANK 24-Apr-14 PE 430.00 15.45 -8.45
-35.36%
18.00
15.00
7,000 14 1.12 65,000 0
0.00%
NIFTY 24-Dec-14 PE 4,500.00 23.50 -1.50
-6.00%
26.90
22.00
6,900 7 1.59 756,250 -500
-0.07%
NIFTY 26-Jun-14 PE 5,500.00 23.55 -5.55
-19.07%
29.00
23.00
6,800 3 1.68 240,400 3,850
1.63%
MCDOWELL-N 29-May-14 PE 2,750.00 7.00 -2.00
-22.22%
8.50
6.75
6,500 52 0.50 8,125 2,000
32.65%
BANKNIFTY 29-May-14 PE 11,000.00 139.55 -40.60
-22.54%
190.00
138.15
6,325 6 9.68 29,550 1,125
3.96%
ACC 24-Apr-14 PE 1,300.00 2.15 -4.45
-67.42%
9.00
1.65
6,000 16 0.29 14,250 250
1.79%
ADANIENT 24-Apr-14 PE 500.00 57.75 -13.25
-18.66%
58.95
56.80
6,000 6 3.47 12,000 2,000
20.00%
ADANIENT 29-May-14 PE 450.00 50.50 1.50
3.06%
55.00
50.50
6,000 6 3.12 8,000 2,000
33.33%
BANKINDIA 29-May-14 PE 190.00 7.00 0.00
0.00%
7.00
7.00
6,000 12 0.42 94,000 -6,000
-6.00%
BPCL 24-Apr-14 PE 460.00 11.65 -4.45
-27.64%
22.65
11.00
6,000 6 0.81 23,000 -2,000
-8.00%
RELINFRA 29-May-14 PE 500.00 25.10 -3.90
-13.45%
25.25
24.55
6,000 6 1.49 11,000 2,000
22.22%
BHARTIARTL 29-May-14 PE 350.00 30.70 -26.20
-46.05%
30.80
30.70
6,000 12 1.84 6,000 6,000
0.00%
CAIRN 29-May-14 PE 340.00 2.25 -14.05
-86.20%
2.50
0.75
6,000 5 0.10 6,000 6,000
0.00%
CENTURYTEX 29-May-14 PE 350.00 19.20 -22.05
-53.45%
21.00
15.00
6,000 6 1.07 6,000 6,000
0.00%
DLF 24-Apr-14 PE 190.00 32.85 1.35
4.29%
32.85
32.85
6,000 6 1.97 122,000 6,000
5.17%
DLF 24-Apr-14 PE 195.00 37.65 9.65
34.46%
37.65
37.65
6,000 6 2.26 6,000 6,000
0.00%
DLF 29-May-14 PE 120.00 2.10 0.30
16.67%
2.10
1.40
6,000 6 0.11 6,000 0
0.00%
AMBUJACEM 24-Apr-14 PE 195.00 0.30 -0.20
-40.00%
0.70
0.10
6,000 1 0.02 78,000 0
0.00%
HINDALCO 24-Apr-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 448,000 -2,000
-0.44%
HINDUNILVR 29-May-14 PE 570.00 7.00 -3.00
-30.00%
7.10
6.80
6,000 12 0.42 39,000 -4,000
-9.30%
ITC 24-Apr-14 PE 370.00 16.90 -6.55
-27.93%
21.10
16.80
6,000 6 1.18 7,000 -2,000
-22.22%
LICHSGFIN 29-May-14 PE 230.00 3.25 -0.15
-4.41%
3.50
3.25
6,000 6 0.20 16,000 0
0.00%
LICHSGFIN 29-May-14 PE 260.00 10.55 -1.60
-13.17%
10.55
10.55
6,000 6 0.63 8,000 0
0.00%
LT 29-May-14 PE 1,300.00 93.00 1.45
1.58%
96.00
92.50
6,000 16 5.67 11,500 1,000
9.52%
NIFTY 29-May-14 PE 6,850.00 290.55 -198.25
-40.56%
320.00
290.00
6,000 3 18.91 2,400 2,400
0.00%
NTPC 29-May-14 PE 110.00 1.25 0.05
4.17%
1.25
1.20
6,000 3 0.07 60,000 4,000
7.14%
ONGC 29-May-14 PE 320.00 15.35 -3.30
-17.69%
20.00
15.35
6,000 6 1.00 10,000 6,000
150.00%
PFC 29-May-14 PE 180.00 10.00 -1.30
-11.50%
10.95
9.10
6,000 5 0.60 8,000 6,000
300.00%
PFC 29-May-14 PE 190.00 12.80 -1.75
-12.03%
17.00
12.80
6,000 5 0.89 14,000 6,000
75.00%
RELCAPITAL 24-Apr-14 PE 320.00 0.20 0.00
0.00%
0.20
0.15
6,000 6 0.01 74,000 -4,000
-5.13%
RCOM 24-Apr-14 PE 100.00 0.15 0.10
200.00%
0.15
0.10
6,000 3 0.01 106,000 4,000
3.92%
RECLTD 24-Apr-14 PE 245.00 3.50 -3.00
-46.15%
7.45
3.50
6,000 6 0.34 8,000 4,000
100.00%
SSLT 24-Apr-14 PE 205.00 12.00 -4.35
-26.61%
12.55
12.00
6,000 3 0.74 14,000 -6,000
-30.00%
UPL 24-Apr-14 PE 200.00 0.25 -0.30
-54.55%
0.55
0.25
6,000 4 0.02 90,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 360.00 0.10 0.00
0.00%
0.10
0.05
6,000 6 0.00 86,000 -1,000
-1.15%
TATAMTRDVR 24-Apr-14 PE 210.00 0.10 -0.25
-71.43%
0.30
0.10
6,000 3 0.01 32,000 -6,000
-15.79%
TATAMTRDVR 24-Apr-14 PE 215.00 0.05 -0.50
-90.91%
0.10
0.05
6,000 3 0.01 20,000 -4,000
-16.67%
TATAGLOBAL 24-Apr-14 PE 152.50 1.60 -1.10
-40.74%
1.80
0.75
6,000 3 0.08 8,000 2,000
33.33%
UNIONBANK 24-Apr-14 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 6 0.00 124,000 -6,000
-4.62%
UNIONBANK 29-May-14 PE 140.00 5.95 -3.15
-34.62%
6.50
5.95
6,000 6 0.37 6,000 4,000
200.00%
AXISBANK 24-Apr-14 PE 1,360.00 2.40 -1.60
-40.00%
2.40
1.70
6,000 13 0.11 11,250 3,500
45.16%
TATACOMM 24-Apr-14 PE 280.00 0.25 -0.25
-50.00%
0.25
0.25
6,000 6 0.02 34,000 0
0.00%
WIPRO 24-Apr-14 PE 530.00 1.05 0.05
5.00%
1.75
0.50
6,000 12 0.06 19,000 1,500
8.57%
ZEEL 24-Apr-14 PE 290.00 26.25 10.75
69.35%
26.25
24.85
6,000 6 1.52 3,000 -4,000
-57.14%
NIFTY 26-Jun-14 PE 7,500.00 712.05 -81.95
-10.32%
789.00
710.00
5,950 3 45.82 223,000 1,250
0.56%
HCLTECH 24-Apr-14 PE 1,340.00 1.60 -8.35
-83.92%
4.60
1.50
5,750 23 0.16 10,250 -3,750
-26.79%
NIFTY 24-Apr-14 PE 5,100.00 0.20 0.05
33.33%
0.20
0.15
5,600 6 0.01 17,100 -5,350
-23.83%
BANKBARODA 24-Apr-14 PE 800.00 30.50 -13.30
-30.37%
51.00
30.00
5,500 11 2.26 8,500 0
0.00%
HINDUNILVR 29-May-14 PE 540.00 2.00 -8.10
-80.20%
2.00
1.95
5,500 11 0.11 17,500 0
0.00%
ICICIBANK 24-Apr-14 PE 1,100.00 0.30 -0.30
-50.00%
0.40
0.20
5,500 16 0.02 76,500 -3,750
-4.67%
INFY 29-May-14 PE 3,100.00 71.00 -25.15
-26.16%
80.00
69.85
5,500 28 4.07 4,000 1,000
33.33%
JUSTDIAL 24-Apr-14 PE 1,300.00 74.65 4.05
5.74%
84.30
70.00
5,500 22 4.23 2,000 -750
-27.27%
SBIN 24-Apr-14 PE 1,600.00 0.50 0.00
0.00%
0.50
0.40
5,500 42 0.03 55,750 -4,125
-6.89%
BANKNIFTY 29-May-14 PE 12,500.00 538.45 -110.20
-16.99%
668.00
525.70
5,375 1 30.71 16,425 3,600
28.07%
NIFTY 29-May-14 PE 5,400.00 7.05 -3.55
-33.49%
11.00
6.50
5,300 21 0.41 33,350 200
0.60%
ICICIBANK 29-May-14 PE 1,250.00 65.10 -22.90
-26.02%
80.00
65.10
5,250 15 3.98 4,250 3,000
240.00%
ACC 24-Apr-14 PE 1,320.00 4.05 -7.70
-65.53%
15.60
3.60
5,000 13 0.43 4,250 1,750
70.00%
BANKBARODA 24-Apr-14 PE 660.00 0.90 0.40
80.00%
0.90
0.55
5,000 10 0.03 35,500 0
0.00%
BPCL 24-Apr-14 PE 420.00 0.50 -1.25
-71.43%
1.00
0.50
5,000 5 0.04 77,000 -2,000
-2.53%
RELINFRA 29-May-14 PE 480.00 20.60 -1.40
-6.36%
20.95
18.50
5,000 5 0.97 8,000 3,000
60.00%
CIPLA 24-Apr-14 PE 360.00 0.10 -0.40
-80.00%
0.20
0.10
5,000 10 0.01 25,000 -5,000
-16.67%
CESC 24-Apr-14 PE 490.00 1.20 -0.60
-33.33%
1.55
1.20
5,000 5 0.07 9,000 -1,000
-10.00%
COALINDIA 24-Apr-14 PE 270.00 0.25 -0.35
-58.33%
0.60
0.20
5,000 5 0.02 124,000 -4,000
-3.13%
CAIRN 24-Apr-14 PE 335.00 0.50 0.20
66.67%
0.50
0.05
5,000 4 0.01 60,000 -1,000
-1.64%
MCLEODRUSS 24-Apr-14 PE 280.00 10.15 0.10
1.00%
10.25
10.15
5,000 6 0.51 10,000 -2,000
-16.67%
SBIN 24-Apr-14 PE 2,100.00 77.00 -51.00
-39.84%
128.55
77.00
5,000 38 4.93 5,375 -2,750
-33.85%
TATASTEEL 29-May-14 PE 350.00 5.50 -1.20
-17.91%
5.55
5.20
5,000 5 0.27 15,000 1,000
7.14%
AXISBANK 29-May-14 PE 1,450.00 94.00 -15.40
-14.08%
109.00
94.00
5,000 11 4.93 7,500 3,000
66.67%
YESBANK 24-Apr-14 PE 370.00 0.25 -0.70
-73.68%
0.95
0.25
5,000 10 0.03 16,000 -1,000
-5.88%
YESBANK 24-Apr-14 PE 450.00 36.00 -4.00
-10.00%
37.50
35.00
5,000 10 1.82 60,000 -2,000
-3.23%
YESBANK 29-May-14 PE 320.00 3.75 -1.75
-31.82%
3.75
3.00
5,000 10 0.18 5,000 4,000
400.00%
ZEEL 24-Apr-14 PE 280.00 17.00 3.10
22.30%
17.00
16.50
5,000 5 0.84 32,000 -2,000
-5.88%
BANKNIFTY 24-Apr-14 PE 11,000.00 1.40 -0.80
-36.36%
2.20
1.00
4,900 2 0.07 90,950 -1,525
-1.65%
NIFTY 24-Apr-14 PE 4,900.00 0.15 0.00
0.00%
0.20
0.10
4,800 5 0.01 5,250 -4,800
-47.76%
BANKNIFTY 24-Apr-14 PE 10,500.00 1.10 0.30
37.50%
1.15
1.00
4,750 5 0.05 16,375 25
0.15%
LUPIN 24-Apr-14 PE 960.00 12.45 -3.55
-22.19%
12.90
9.20
4,750 19 0.51 10,000 -1,000
-9.09%
INFY 29-May-14 PE 3,200.00 115.45 -33.55
-22.52%
125.00
114.00
4,625 23 5.45 6,375 3,625
131.82%
BANKNIFTY 29-May-14 PE 11,500.00 233.20 -62.10
-21.03%
277.45
233.00
4,575 18 11.53 16,925 1,700
11.17%
ASIANPAINT 24-Apr-14 PE 520.00 1.60 -1.85
-53.62%
2.05
1.55
4,500 4 0.08 10,000 -1,500
-13.04%
CIPLA 24-Apr-14 PE 410.00 10.60 -5.40
-33.75%
13.65
10.60
4,500 9 0.54 10,500 500
5.00%
HEROMOTOCO 24-Apr-14 PE 2,200.00 17.05 -30.50
-64.14%
31.65
16.20
4,500 36 0.98 6,625 875
15.22%
JSWSTEEL 24-Apr-14 PE 920.00 0.50 -0.95
-65.52%
0.70
0.35
4,500 11 0.02 7,000 -500
-6.67%
LT 24-Apr-14 PE 1,180.00 0.50 -1.60
-76.19%
2.25
0.50
4,500 12 0.06 32,500 1,000
3.17%
LT 24-Apr-14 PE 1,340.00 72.95 -1.05
-1.42%
88.05
70.00
4,500 12 3.46 8,500 -1,500
-15.00%
RELIANCE 24-Apr-14 PE 1,000.00 38.15 -17.45
-31.38%
50.00
38.15
4,500 18 1.94 8,250 -2,000
-19.51%
WIPRO 24-Apr-14 PE 500.00 0.10 -0.30
-75.00%
0.40
0.10
4,500 9 0.02 19,500 3,000
18.18%
SBIN 24-Apr-14 PE 1,700.00 0.70 -0.40
-36.36%
1.65
0.65
4,375 33 0.04 138,625 -1,500
-1.07%
BANKNIFTY 29-May-14 PE 10,500.00 82.00 -10.00
-10.87%
104.00
81.00
4,325 4 3.94 11,800 775
7.03%
TATAPOWER 24-Apr-14 PE 77.20 0.25 -0.20
-44.44%
0.25
0.25
4,145 1 0.01 12,435 0
0.00%
TATAPOWER 24-Apr-14 PE 77.50 0.20 -0.25
-55.56%
0.20
0.20
4,145 1 0.01 4,145 4,145
0.00%
TATAPOWER 24-Apr-14 PE 86.85 3.10 -1.30
-29.55%
3.10
3.10
4,145 1 0.13 24,870 0
0.00%
TATAPOWER 29-May-14 PE 85.00 5.95 0.00
0.00%
5.95
5.95
4,145 1 0.25 12,435 4,145
50.00%
BAJAJ-AUTO 24-Apr-14 PE 2,050.00 38.25 -19.25
-33.48%
55.00
36.60
4,125 33 1.74 1,750 -2,250
-56.25%
HEXAWARE 24-Apr-14 PE 167.50 3.30 -1.15
-25.84%
3.75
3.30
4,000 2 0.14 2,000 -4,000
-66.67%
ANDHRABANK 29-May-14 PE 62.50 4.80 -2.85
-37.25%
4.80
4.80
4,000 1 0.19 4,000 4,000
0.00%
ALBK 24-Apr-14 PE 100.00 6.00 0.45
8.11%
6.00
6.00
4,000 4 0.24 48,000 -4,000
-7.69%
ADANIENT 24-Apr-14 PE 480.00 39.60 3.90
10.92%
40.25
39.60
4,000 4 1.60 12,000 2,000
20.00%
ARVIND 29-May-14 PE 170.00 4.50 -17.20
-79.26%
4.50
4.50
4,000 1 0.18 4,000 4,000
0.00%
ARVIND 29-May-14 PE 175.00 6.10 -18.95
-75.65%
6.10
6.10
4,000 1 0.24 4,000 4,000
0.00%
AUROPHARMA 29-May-14 PE 480.00 3.10 -29.35
-90.45%
3.55
2.60
4,000 2 0.12 4,000 4,000
0.00%
AUROPHARMA 29-May-14 PE 500.00 10.40 -30.85
-74.79%
10.40
9.55
4,000 2 0.40 4,000 4,000
0.00%
ASIANPAINT 24-Apr-14 PE 550.00 14.50 -1.00
-6.45%
15.40
12.55
4,000 3 0.58 1,500 1,000
200.00%
APOLLOTYRE 24-Apr-14 PE 142.50 0.40 -0.15
-27.27%
0.40
0.40
4,000 1 0.02 - -4,000
-100.00%
APOLLOTYRE 29-May-14 PE 160.00 5.55 0.05
0.91%
5.55
5.55
4,000 1 0.22 4,000 0
0.00%
BHEL 24-Apr-14 PE 155.00 0.15 -0.10
-40.00%
0.15
0.15
4,000 2 0.01 22,000 2,000
10.00%
BHEL 24-Apr-14 PE 195.00 23.75 7.30
44.38%
23.75
22.10
4,000 2 0.92 76,000 -4,000
-5.00%
BANKINDIA 24-Apr-14 PE 190.00 0.30 -0.05
-14.29%
0.30
0.30
4,000 8 0.01 40,000 -4,000
-9.09%
CANBK 29-May-14 PE 260.00 13.50 -4.50
-25.00%
16.00
13.50
4,000 8 0.57 6,000 4,000
200.00%
CANBK 29-May-14 PE 270.00 17.40 -3.95
-18.50%
20.30
16.80
4,000 8 0.74 12,000 3,000
33.33%
CROMPGREAV 24-Apr-14 PE 145.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 44,000 -4,000
-8.33%
CROMPGREAV 24-Apr-14 PE 200.00 11.80 -34.75
-74.65%
11.80
11.80
4,000 1 0.47 4,000 4,000
0.00%
CROMPGREAV 29-May-14 PE 160.00 3.50 -30.45
-89.69%
3.50
3.50
4,000 1 0.14 4,000 4,000
0.00%
CROMPGREAV 29-May-14 PE 170.00 8.00 -1.00
-11.11%
8.00
8.00
4,000 1 0.32 8,000 4,000
100.00%
CROMPGREAV 29-May-14 PE 190.00 15.50 -32.40
-67.64%
15.50
15.50
4,000 1 0.62 4,000 4,000
0.00%
COALINDIA 29-May-14 PE 280.00 10.55 0.45
4.46%
10.55
9.25
4,000 4 0.40 5,000 4,000
400.00%
COALINDIA 29-May-14 PE 300.00 16.85 -34.65
-67.28%
16.85
16.80
4,000 4 0.67 4,000 4,000
0.00%
DLF 29-May-14 PE 145.00 6.65 2.05
44.57%
7.00
6.25
4,000 4 0.26 8,000 4,000
100.00%
EXIDEIND 24-Apr-14 PE 125.00 2.10 -0.30
-12.50%
2.25
2.10
4,000 0 0.09 18,000 4,000
28.57%
AMBUJACEM 29-May-14 PE 190.00 2.00 -1.70
-45.95%
2.15
2.00
4,000 1 0.08 12,000 4,000
50.00%
HDFCBANK 24-Apr-14 PE 680.00 1.00 0.30
42.86%
1.40
1.00
4,000 20 0.04 18,000 0
0.00%
HEROMOTOCO 24-Apr-14 PE 2,150.00 5.60 -16.95
-75.17%
15.95
5.60
4,000 32 0.42 5,375 1,125
26.47%
IDBI 24-Apr-14 PE 60.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 76,000 4,000
5.56%
IDBI 29-May-14 PE 65.00 3.25 0.45
16.07%
3.25
3.25
4,000 1 0.13 8,000 4,000
100.00%
IDFC 24-Apr-14 PE 122.50 4.00 -2.35
-37.01%
4.00
4.00
4,000 1 0.16 192,000 0
0.00%
IDFC 29-May-14 PE 117.50 7.25 0.70
10.69%
7.25
7.25
4,000 1 0.29 4,000 4,000
0.00%
IGL 24-Apr-14 PE 280.00 0.80 -1.20
-60.00%
1.95
0.80
4,000 4 0.05 8,000 2,000
33.33%
IBREALEST 29-May-14 PE 60.00 5.00 -0.50
-9.09%
5.00
5.00
4,000 3 0.20 16,000 0
0.00%
ABIRLANUVO 24-Apr-14 PE 1,080.00 2.10 -1.35
-39.13%
3.90
2.00
4,000 16 0.11 8,250 0
0.00%
ITC 29-May-14 PE 330.00 5.00 -1.00
-16.67%
5.00
4.50
4,000 4 0.18 11,000 4,000
57.14%
ITC 29-May-14 PE 370.00 24.50 -12.00
-32.88%
24.50
24.50
4,000 4 0.98 4,000 4,000
0.00%
JISLJALEQS 24-Apr-14 PE 55.00 0.10 -0.30
-75.00%
0.10
0.10
4,000 1 0.00 28,000 0
0.00%
JISLJALEQS 24-Apr-14 PE 62.50 1.50 0.00
0.00%
1.50
1.50
4,000 1 0.06 24,000 4,000
20.00%
JISLJALEQS 24-Apr-14 PE 65.00 0.50 0.05
11.11%
0.50
0.50
4,000 1 0.02 40,000 4,000
11.11%
JISLJALEQS 24-Apr-14 PE 67.50 1.15 0.20
21.05%
1.15
1.15
4,000 1 0.05 60,000 -4,000
-6.25%
KTKBANK 24-Apr-14 PE 100.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 2 0.00 72,000 -4,000
-5.26%
KTKBANK 24-Apr-14 PE 107.50 0.20 -0.15
-42.86%
0.20
0.20
4,000 2 0.01 4,000 0
0.00%
KTKBANK 24-Apr-14 PE 125.00 6.00 -1.50
-20.00%
6.00
6.00
4,000 2 0.24 4,000 -4,000
-50.00%
KTKBANK 29-May-14 PE 140.00 19.60 -16.00
-44.94%
19.60
19.60
4,000 2 0.78 4,000 4,000
0.00%
LUPIN 24-Apr-14 PE 940.00 3.60 -2.30
-38.98%
4.55
3.10
4,000 16 0.15 9,500 -500
-5.00%
LICHSGFIN 24-Apr-14 PE 200.00 0.10 0.05
100.00%
0.10
0.10
4,000 4 0.00 42,000 -4,000
-8.70%
LICHSGFIN 24-Apr-14 PE 235.00 0.10 -0.10
-50.00%
0.10
0.10
4,000 4 0.00 40,000 0
0.00%
LICHSGFIN 24-Apr-14 PE 280.00 9.60 -6.40
-40.00%
9.60
9.60
4,000 4 0.38 6,000 2,000
50.00%
LICHSGFIN 29-May-14 PE 240.00 5.85 -1.55
-20.95%
5.85
5.85
4,000 4 0.23 10,000 0
0.00%
ADANIPORTS 24-Apr-14 PE 210.00 14.85 -2.35
-13.66%
14.85
14.85
4,000 2 0.59 4,000 2,000
100.00%
ADANIPORTS 29-May-14 PE 180.00 8.05 0.05
0.63%
8.05
8.00
4,000 2 0.32 8,000 4,000
100.00%
ADANIPORTS 29-May-14 PE 190.00 13.75 -1.10
-7.41%
13.75
13.15
4,000 2 0.54 2,000 0
0.00%
ADANIPORTS 29-May-14 PE 195.00 15.85 -18.30
-53.59%
15.85
15.00
4,000 2 0.62 2,000 2,000
0.00%
NMDC 24-Apr-14 PE 140.00 0.10 -0.10
-50.00%
0.10
0.10
4,000 2 0.00 336,000 2,000
0.60%
NTPC 24-Apr-14 PE 117.50 0.20 -0.30
-60.00%
0.50
0.20
4,000 2 0.01 22,000 2,000
10.00%
NTPC 29-May-14 PE 125.00 5.75 -0.25
-4.17%
6.45
5.75
4,000 2 0.24 28,000 0
0.00%
NTPC 29-May-14 PE 130.00 8.75 1.35
18.24%
8.90
8.75
4,000 2 0.35 14,000 4,000
40.00%
ONGC 24-Apr-14 PE 335.00 21.10 6.55
45.02%
21.10
19.95
4,000 4 0.81 7,000 4,000
133.33%
PFC 24-Apr-14 PE 200.00 17.05 0.30
1.79%
19.20
17.05
4,000 3 0.72 14,000 -2,000
-12.50%
PFC 29-May-14 PE 165.00 4.50 -1.20
-21.05%
4.50
4.50
4,000 3 0.18 6,000 4,000
200.00%
RELCAPITAL 29-May-14 PE 310.00 5.90 -2.55
-30.18%
5.95
5.50
4,000 4 0.23 12,000 4,000
50.00%
RELCAPITAL 29-May-14 PE 350.00 17.50 -1.10
-5.91%
17.50
15.20
4,000 4 0.66 13,000 2,000
18.18%
RCOM 24-Apr-14 PE 110.00 0.05 -0.10
-66.67%
0.10
0.05
4,000 2 0.00 100,000 -4,000
-3.85%
RCOM 29-May-14 PE 140.00 14.35 -0.50
-3.37%
14.35
13.70
4,000 2 0.56 52,000 2,000
4.00%
RECLTD 24-Apr-14 PE 235.00 2.50 -0.15
-5.66%
2.50
2.30
4,000 4 0.10 16,000 -2,000
-11.11%
RPOWER 24-Apr-14 PE 62.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 192,000 -4,000
-2.04%
RPOWER 24-Apr-14 PE 80.00 6.70 -0.95
-12.42%
6.70
6.70
4,000 1 0.27 208,000 0
0.00%
RPOWER 29-May-14 PE 60.00 0.80 0.10
14.29%
0.80
0.80
4,000 1 0.03 16,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 97.50 1.00 -1.40
-58.33%
1.00
1.00
4,000 2 0.04 24,000 4,000
20.00%
SBIN 24-Apr-14 PE 1,750.00 0.80 -0.45
-36.00%
1.30
0.50
4,000 30 0.03 85,500 -1,250
-1.44%
UPL 24-Apr-14 PE 225.00 10.25 -3.00
-22.64%
12.10
10.25
4,000 3 0.45 26,000 -4,000
-13.33%
TATAMOTORS 24-Apr-14 PE 450.00 20.05 -15.35
-43.36%
22.70
20.05
4,000 4 0.85 4,000 -4,000
-50.00%
TATASTEEL 24-Apr-14 PE 330.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 4 0.00 81,000 -4,000
-4.71%
TATASTEEL 29-May-14 PE 360.00 7.15 -2.70
-27.41%
8.00
7.00
4,000 4 0.29 5,000 4,000
400.00%
TATAMTRDVR 24-Apr-14 PE 240.00 6.85 -4.05
-37.16%
11.95
6.85
4,000 2 0.38 6,000 2,000
50.00%
TATAGLOBAL 24-Apr-14 PE 165.00 7.90 -1.90
-19.39%
12.70
7.90
4,000 2 0.41 4,000 0
0.00%
TATAGLOBAL 29-May-14 PE 150.00 4.00 -2.70
-40.30%
4.10
4.00
4,000 2 0.16 10,000 4,000
66.67%
UNIONBANK 24-Apr-14 PE 152.50 4.05 -4.80
-54.24%
4.40
4.05
4,000 4 0.17 10,000 4,000
66.67%
UNIONBANK 29-May-14 PE 150.00 11.00 -2.40
-17.91%
11.00
11.00
4,000 4 0.44 44,000 4,000
10.00%
UCOBANK 24-Apr-14 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 12,000 0
0.00%
UCOBANK 24-Apr-14 PE 80.00 5.25 -1.55
-22.79%
5.25
5.25
4,000 2 0.21 36,000 0
0.00%
UCOBANK 29-May-14 PE 80.00 8.10 -0.85
-9.50%
8.10
8.10
4,000 2 0.32 12,000 4,000
50.00%
AXISBANK 29-May-14 PE 1,200.00 20.00 -1.00
-4.76%
22.00
20.00
4,000 9 0.86 4,000 2,500
166.67%
AXISBANK 29-May-14 PE 1,440.00 85.00 5.20
6.52%
85.00
85.00
4,000 9 3.40 4,000 4,000
0.00%
VOLTAS 24-Apr-14 PE 130.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 44,000 0
0.00%
VOLTAS 24-Apr-14 PE 180.00 14.90 0.00
0.00%
14.90
14.90
4,000 1 0.60 32,000 -4,000
-11.11%
VOLTAS 29-May-14 PE 160.00 8.00 0.50
6.67%
8.00
8.00
4,000 1 0.32 12,000 0
0.00%
YESBANK 29-May-14 PE 370.00 13.00 -2.00
-13.33%
13.00
12.50
4,000 8 0.51 10,000 3,000
42.86%
ACC 24-Apr-14 PE 1,360.00 17.25 -15.00
-46.51%
21.70
12.00
3,750 10 0.56 6,500 -750
-10.34%
ICICIBANK 29-May-14 PE 1,050.00 16.00 -8.85
-35.61%
21.40
16.00
3,750 11 0.72 7,750 2,750
55.00%
INFY 29-May-14 PE 3,000.00 39.05 -19.10
-32.85%
65.95
34.60
3,750 19 1.62 25,250 1,500
6.32%
SBIN 29-May-14 PE 1,950.00 92.70 -38.70
-29.45%
110.00
92.65
3,750 28 3.67 5,375 3,375
168.75%
BANKNIFTY 29-May-14 PE 13,000.00 780.65 -134.80
-14.72%
890.00
768.55
3,650 7 28.84 12,375 550
4.65%
BANKNIFTY 24-Apr-14 PE 11,600.00 2.50 -1.45
-36.71%
2.90
1.50
3,600 3 0.08 24,400 -1,900
-7.22%
BANKBARODA 24-Apr-14 PE 620.00 0.30 0.05
20.00%
0.30
0.25
3,500 7 0.01 4,500 -2,000
-30.77%
HCLTECH 24-Apr-14 PE 1,260.00 0.35 -1.85
-84.09%
1.20
0.25
3,500 14 0.03 40,500 -3,000
-6.90%
HDFCBANK 24-Apr-14 PE 750.00 30.35 6.15
25.41%
37.00
29.60
3,500 18 1.12 39,500 -3,500
-8.14%
HDFCBANK 24-Apr-14 PE 780.00 62.00 9.90
19.00%
66.00
59.00
3,500 18 2.18 15,500 500
3.33%
LT 24-Apr-14 PE 1,320.00 50.00 -10.00
-16.67%
70.00
50.00
3,500 9 2.21 22,000 -2,000
-8.33%
NIFTY 26-Jun-14 PE 4,000.00 3.10 -1.90
-38.00%
7.00
3.10
3,450 0 0.19 40,600 2,000
5.18%
NIFTY 29-May-14 PE 4,700.00 2.10 -0.30
-12.50%
2.45
1.70
3,300 3 0.07 7,500 700
10.29%
HEROMOTOCO 29-May-14 PE 2,200.00 87.00 -26.00
-23.01%
90.00
87.00
3,250 26 2.89 8,250 1,250
17.86%
NIFTY 29-May-14 PE 8,000.00 1,150.00 -152.80
-11.73%
1,160.00
1,148.00
3,150 4 36.35 3,100 3,100
0.00%
DRREDDY 24-Apr-14 PE 2,450.00 2.15 -5.05
-70.14%
6.00
2.15
3,125 25 0.10 11,500 -2,250
-16.36%
BHARATFORG 24-Apr-14 PE 400.00 0.70 0.15
27.27%
0.85
0.70
3,000 2 0.02 7,000 1,000
16.67%
BHARTIARTL 24-Apr-14 PE 295.00 0.05 -0.15
-75.00%
0.10
0.05
3,000 6 0.00 40,000 0
0.00%
BHARTIARTL 29-May-14 PE 330.00 17.50 -23.15
-56.95%
17.95
17.50
3,000 6 0.53 3,000 3,000
0.00%
COALINDIA 24-Apr-14 PE 260.00 0.25 0.15
150.00%
0.85
0.25
3,000 3 0.01 73,000 1,000
1.39%
CENTURYTEX 24-Apr-14 PE 390.00 21.50 -3.05
-12.42%
21.50
21.50
3,000 3 0.65 7,000 0
0.00%
CENTURYTEX 29-May-14 PE 340.00 15.00 5.20
53.06%
15.00
13.00
3,000 3 0.41 4,000 3,000
300.00%
HCLTECH 24-Apr-14 PE 1,500.00 73.55 -14.45
-16.42%
83.55
70.00
3,000 12 2.26 5,000 -750
-13.04%
HDFCBANK 24-Apr-14 PE 760.00 44.05 8.80
24.96%
44.05
40.80
3,000 15 1.29 46,000 -1,000
-2.13%
HDFCBANK 29-May-14 PE 700.00 25.00 8.00
47.06%
27.00
25.00
3,000 15 0.79 2,500 2,000
400.00%
HEROMOTOCO 24-Apr-14 PE 2,100.00 4.95 -4.45
-47.34%
6.85
2.25
3,000 24 0.11 14,000 -1,875
-11.81%
IGL 24-Apr-14 PE 300.00 7.40 -3.50
-32.11%
7.45
7.40
3,000 3 0.22 4,000 1,000
33.33%
INDUSINDBK 24-Apr-14 PE 520.00 17.15 -15.90
-48.11%
17.80
17.15
3,000 6 0.52 9,000 -3,000
-25.00%
INDUSINDBK 29-May-14 PE