मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 28-Jul-16 PE 8,500.00 37.45 -20.10
-34.93%
62.95
35.00
28,373,925 226,991 12,756.92 4,971,825 400,500
8.76%
NIFTY 28-Jul-16 PE 8,400.00 15.10 -11.20
-42.59%
28.70
13.85
19,083,600 19,084 3,673.59 5,875,350 238,350
4.23%
VEDL 28-Jul-16 PE 160.00 1.55 -3.80
-71.03%
6.40
1.25
11,184,000 11,184 251.64 4,026,000 2,034,000
102.11%
NIFTY 28-Jul-16 PE 8,300.00 5.60 -5.10
-47.66%
11.40
5.00
8,671,350 4,336 639.95 3,733,275 -256,125
-6.42%
NIFTY 28-Jul-16 PE 8,600.00 80.55 -29.90
-27.07%
120.00
76.05
8,525,700 0 7,908.44 1,559,925 16,125
1.04%
ASHOKLEY 28-Jul-16 PE 95.00 0.85 -0.30
-26.09%
0.95
0.60
8,512,000 774 63.84 3,073,000 -567,000
-15.58%
SBIN 28-Jul-16 PE 220.00 2.00 -0.05
-2.44%
2.85
1.55
8,241,000 6,593 180.48 5,991,000 177,000
3.04%
VEDL 28-Jul-16 PE 155.00 0.75 -2.10
-73.68%
3.35
0.60
8,088,000 8,088 102.72 2,472,000 462,000
22.99%
FEDERALBNK 28-Jul-16 PE 60.00 0.30 -1.40
-82.35%
1.80
0.20
7,568,000 3,784 56.76 2,057,000 891,000
76.42%
VEDL 28-Jul-16 PE 150.00 0.40 -0.95
-70.37%
1.60
0.35
7,218,000 7,218 44.75 2,556,000 108,000
4.41%
HINDALCO 28-Jul-16 PE 130.00 0.95 -1.10
-53.66%
2.55
0.80
7,154,000 3,577 105.88 3,871,000 721,000
22.89%
ITC 28-Jul-16 PE 250.00 3.20 1.75
120.69%
4.85
1.40
5,805,600 5,806 14.51 1,144,800 -110,400
-8.80%
ITC 28-Jul-16 PE 250.00 3.20 -1.70
-34.69%
4.85
1.40
5,805,600 5,806 156.75 1,144,800 -110,400
-8.80%
ITC 28-Jul-16 PE 240.00 0.65 -1.15
-63.89%
1.25
0.30
5,215,200 5,215 32.86 1,807,200 -158,400
-8.06%
ICICIBANK 28-Jul-16 PE 260.00 2.50 -1.20
-32.43%
4.55
2.20
5,037,500 20,150 168.76 1,650,000 -297,500
-15.28%
TATASTEEL 28-Jul-16 PE 350.00 3.25 -1.90
-36.89%
7.25
2.75
4,718,000 9,436 216.08 1,486,000 128,000
9.43%
VEDL 28-Jul-16 PE 165.00 2.65 -6.40
-70.72%
9.75
2.20
4,668,000 4,668 151.71 1,752,000 1,236,000
239.53%
L&TFH 28-Jul-16 PE 75.00 1.00 -0.75
-42.86%
2.30
0.60
4,599,000 1,150 55.65 1,764,000 198,000
12.64%
NIFTY 28-Jul-16 PE 8,200.00 2.30 -1.90
-45.24%
4.20
2.15
4,590,450 18,362 126.24 3,665,250 -284,625
-7.21%
SBIN 28-Jul-16 PE 225.00 4.00 0.05
1.27%
5.30
3.10
4,581,000 3,665 188.28 1,557,000 -147,000
-8.63%
UNITECH 28-Jul-16 PE 7.50 0.20 0.00
0.00%
0.20
0.15
4,356,000 256 7.41 5,544,000 99,000
1.82%
BHEL 28-Jul-16 PE 140.00 2.55 -1.25
-32.89%
3.65
2.20
4,285,000 4,285 128.12 1,185,000 80,000
7.24%
IFCI 28-Jul-16 PE 27.50 0.10 -0.25
-71.43%
0.30
0.05
4,048,000 450 6.88 3,960,000 176,000
4.65%
BANKNIFTY 28-Jul-16 PE 18,500.00 73.75 -20.30
-21.58%
143.00
60.05
3,885,880 31,087 3,808.55 525,960 94,360
21.86%
L&TFH 28-Jul-16 PE 72.50 0.40 -0.25
-38.46%
1.00
0.20
3,789,000 947 22.73 1,593,000 468,000
41.60%
AXISBANK 28-Jul-16 PE 540.00 13.55 0.20
1.50%
16.45
9.75
3,718,800 2,975 471.54 1,129,200 297,600
35.79%
NIFTY 28-Jul-16 PE 8,100.00 1.45 -0.55
-27.50%
1.95
1.30
3,709,125 3,709 56.75 2,649,675 -28,875
-1.08%
AXISBANK 28-Jul-16 PE 520.00 6.15 0.35
6.03%
7.35
3.90
3,530,400 2,824 200.53 1,274,400 706,800
124.52%
DLF 28-Jul-16 PE 150.00 0.90 -1.15
-56.10%
2.10
0.85
3,515,000 1,758 46.40 2,580,000 410,000
18.89%
AXISBANK 28-Jul-16 PE 530.00 9.25 0.30
3.35%
11.00
6.30
3,417,600 2,734 298.70 738,000 219,600
42.36%
NIFTY 28-Jul-16 PE 8,450.00 23.70 -15.70
-39.85%
42.95
20.20
3,392,850 27,143 996.14 1,307,925 287,175
28.13%
HINDALCO 28-Jul-16 PE 135.00 2.30 -1.80
-43.90%
5.45
2.00
3,381,000 1,691 107.18 2,009,000 -14,000
-0.69%
FEDERALBNK 28-Jul-16 PE 57.50 0.10 -0.65
-86.67%
1.05
0.10
3,377,000 1,689 11.14 1,496,000 660,000
78.95%
SBIN 28-Jul-16 PE 210.00 0.45 -0.10
-18.18%
0.70
0.35
3,357,000 2,686 17.12 4,839,000 -93,000
-1.89%
SBIN 28-Jul-16 PE 215.00 0.95 -0.10
-9.52%
1.40
0.75
3,270,000 2,616 33.35 2,250,000 309,000
15.92%
CAIRN 28-Jul-16 PE 170.00 0.40 -2.95
-88.06%
2.90
0.30
3,178,000 3,178 33.05 1,008,000 266,000
35.85%
ASHOKLEY 28-Jul-16 PE 97.50 1.95 -0.35
-15.22%
2.05
1.45
3,164,000 288 53.79 1,372,000 672,000
96.00%
HINDALCO 28-Jul-16 PE 125.00 0.40 -0.55
-57.89%
1.05
0.35
3,157,000 1,579 17.99 1,757,000 -105,000
-5.64%
TATASTEEL 28-Jul-16 PE 340.00 1.30 -0.95
-42.22%
3.20
1.10
3,084,000 6,168 60.14 1,244,000 78,000
6.69%
DLF 28-Jul-16 PE 155.00 2.00 -2.00
-50.00%
4.10
1.80
3,070,000 1,535 85.35 1,600,000 255,000
18.96%
ASHOKLEY 28-Jul-16 PE 90.00 0.15 -0.10
-40.00%
0.20
0.10
3,066,000 279 3.99 4,144,000 -266,000
-6.03%
TATAMOTORS 28-Jul-16 PE 490.00 2.80 -5.70
-67.06%
7.30
2.50
3,025,500 5,991 154.60 801,000 258,000
47.51%
ITC 28-Jul-16 PE 253.35 5.20 -1.35
-20.61%
7.00
2.40
2,913,600 2,914 126.16 326,400 204,000
166.67%
ITC 28-Jul-16 PE 246.65 1.90 -1.60
-45.71%
3.00
0.65
2,856,000 2,856 47.12 619,200 -199,200
-24.34%
CAIRN 28-Jul-16 PE 175.00 0.60 -4.35
-87.88%
4.90
0.45
2,845,500 2,846 45.24 448,000 84,000
23.08%
ASHOKLEY 28-Jul-16 PE 92.50 0.30 -0.20
-40.00%
0.35
0.20
2,786,000 253 7.52 2,632,000 -7,000
-0.27%
L&TFH 28-Jul-16 PE 70.00 0.20 -0.10
-33.33%
0.45
0.10
2,673,000 668 6.95 738,000 45,000
6.49%
HDIL 28-Jul-16 PE 100.00 2.10 -0.70
-25.00%
3.45
1.90
2,504,000 626 63.60 1,400,000 168,000
13.64%
VEDL 28-Jul-16 PE 145.00 0.25 -0.40
-61.54%
0.70
0.20
2,442,000 2,442 8.55 1,194,000 -390,000
-24.62%
PNB 28-Jul-16 PE 120.00 3.20 1.20
60.00%
6.60
2.15
2,429,000 9,716 70.93 8,680,000 -959,000
-9.95%
CAIRN 28-Jul-16 PE 180.00 1.05 -6.40
-85.91%
6.95
0.80
2,383,500 2,384 43.38 612,500 567,000
1,246.15%
NIFTY 28-Jul-16 PE 8,350.00 8.70 -8.25
-48.67%
17.95
8.05
2,320,875 1,160 268.53 799,875 234,750
41.54%
TATAMOTORS 28-Jul-16 PE 500.00 5.25 -8.80
-62.63%
12.40
4.80
2,314,500 4,583 182.61 978,000 553,500
130.39%
BHEL 28-Jul-16 PE 135.00 1.00 -0.80
-44.44%
1.60
0.85
2,285,000 2,285 26.28 1,595,000 150,000
10.38%
BANKBARODA 28-Jul-16 PE 150.00 2.40 0.20
9.09%
3.20
1.80
2,268,000 9,072 52.39 1,302,000 59,500
4.79%
M&MFIN 28-Jul-16 PE 320.00 9.05 -2.20
-19.56%
19.75
3.75
2,240,000 2,240 180.10 382,500 160,000
71.91%
TATASTEEL 28-Jul-16 PE 360.00 7.55 -2.75
-26.70%
13.60
6.15
2,228,000 4,456 193.84 1,058,000 152,000
16.78%
TV18BRDCST 28-Jul-16 PE 35.00 0.10 0.00
0.00%
0.25
0.05
2,193,000 0 3.29 2,040,000 1,530,000
300.00%
VEDL 28-Jul-16 PE 170.00 4.85 -8.35
-63.26%
14.10
4.10
2,124,000 2,124 106.41 798,000 462,000
137.50%
VEDL 28-Jul-16 PE 140.00 0.15 -0.20
-57.14%
0.45
0.10
2,052,000 2,052 4.51 1,728,000 -24,000
-1.37%
AXISBANK 28-Jul-16 PE 500.00 2.65 0.35
15.22%
3.05
1.45
2,043,600 1,635 48.84 741,600 430,800
138.61%
TV18BRDCST 28-Jul-16 PE 37.50 0.25 0.00
0.00%
0.55
0.25
2,006,000 0 7.02 2,142,000 595,000
38.46%
M&MFIN 28-Jul-16 PE 300.00 4.50 0.90
25.00%
7.55
1.25
1,960,000 1,960 77.81 555,000 285,000
105.56%
BHARATFIN 28-Jul-16 PE 800.00 5.25 -28.75
-84.56%
16.70
2.25
1,955,000 1,955 128.25 - 0
0.00%
SBIN 28-Jul-16 PE 230.00 7.30 0.75
11.45%
8.80
5.80
1,926,000 1,541 141.56 1,791,000 -405,000
-18.44%
NIFTY 28-Jul-16 PE 8,550.00 55.25 -25.15
-31.28%
87.35
52.35
1,922,175 7,689 1,244.61 739,425 47,925
6.93%
BANKNIFTY 28-Jul-16 PE 18,000.00 13.10 -3.65
-21.79%
26.35
9.05
1,887,360 0 321.98 688,000 139,240
25.37%
ICICIBANK 28-Jul-16 PE 250.00 0.60 -0.50
-45.45%
1.25
0.55
1,877,500 7,510 16.15 2,862,500 112,500
4.09%
AXISBANK 28-Jul-16 PE 510.00 3.90 0.30
8.33%
6.95
2.35
1,867,200 1,494 67.97 813,600 571,200
235.64%
HINDALCO 28-Jul-16 PE 120.00 0.15 -0.30
-66.67%
0.45
0.15
1,806,000 903 4.70 2,051,000 -147,000
-6.69%
RECLTD 28-Jul-16 PE 200.00 0.70 -3.45
-83.13%
4.00
0.55
1,767,000 1,767 25.80 888,000 90,000
11.28%
TATAMOTORS 28-Jul-16 PE 480.00 1.45 -3.35
-69.79%
5.00
1.30
1,683,000 3,333 45.27 835,500 109,500
15.08%
BANKNIFTY 28-Jul-16 PE 18,400.00 50.35 -18.95
-27.34%
105.65
38.90
1,678,240 3,356 1,164.53 229,320 110,360
92.77%
NIFTY 28-Jul-16 PE 8,000.00 1.30 -0.45
-25.71%
1.75
1.20
1,642,350 0 22.99 3,842,475 -53,850
-1.38%
BANKNIFTY 28-Jul-16 PE 18,600.00 104.30 -23.20
-18.20%
187.15
88.75
1,632,640 0 2,077.37 248,480 161,480
185.61%
PNB 28-Jul-16 PE 115.00 1.35 0.65
92.86%
1.65
0.80
1,596,000 6,384 19.95 1,911,000 -560,000
-22.66%
BHARATFIN 28-Jul-16 PE 780.00 2.85 -23.85
-89.33%
15.65
1.55
1,580,000 1,580 65.89 - 0
0.00%
TATASTEEL 28-Jul-16 PE 330.00 0.55 -0.40
-42.11%
1.25
0.45
1,572,000 3,144 11.95 1,312,000 -50,000
-3.67%
JPASSOCIAT 28-Jul-16 PE 12.50 0.20 -0.25
-55.56%
0.50
0.15
1,564,000 196 4.69 6,052,000 -612,000
-9.18%
CAIRN 28-Jul-16 PE 165.00 0.25 -1.60
-86.49%
1.45
0.10
1,480,500 1,481 7.99 423,500 -87,500
-17.12%
SAIL 28-Jul-16 PE 45.00 0.15 -0.30
-66.67%
0.55
0.10
1,476,000 369 2.95 1,584,000 24,000
1.54%
UNIONBANK 28-Jul-16 PE 125.00 2.00 0.75
60.00%
2.45
1.60
1,476,000 1,476 29.37 468,000 216,000
85.71%
M&MFIN 28-Jul-16 PE 310.00 6.45 -0.05
-0.77%
11.00
2.30
1,407,500 1,408 79.24 245,000 32,500
15.29%
HINDALCO 28-Jul-16 PE 132.50 1.45 -1.40
-49.12%
3.85
1.25
1,393,000 697 32.87 399,000 -21,000
-5.00%
TATAMOTORS 28-Jul-16 PE 470.00 0.80 -1.75
-68.63%
2.10
0.70
1,375,500 2,724 18.71 594,000 70,500
13.47%
FEDERALBNK 28-Jul-16 PE 55.00 0.05 -0.25
-83.33%
0.45
0.05
1,375,000 688 2.34 1,298,000 187,000
16.83%
CAIRN 28-Jul-16 PE 160.00 0.15 -0.90
-85.71%
0.75
0.10
1,361,500 1,362 5.17 714,000 -28,000
-3.77%
TV18BRDCST 28-Jul-16 PE 40.00 0.85 -0.35
-29.17%
1.40
0.80
1,360,000 0 14.42 3,604,000 -34,000
-0.93%
DLF 28-Jul-16 PE 145.00 0.45 -0.55
-55.00%
0.90
0.40
1,335,000 668 7.88 1,445,000 15,000
1.05%
HDIL 28-Jul-16 PE 95.00 0.70 -0.30
-30.00%
1.35
0.65
1,328,000 332 12.88 1,080,000 120,000
12.50%
BANKNIFTY 28-Jul-16 PE 18,300.00 36.00 -12.60
-25.93%
76.70
28.10
1,311,000 1,311 646.32 159,040 43,360
37.48%
RECLTD 28-Jul-16 PE 190.00 0.30 -1.05
-77.78%
1.40
0.25
1,263,000 1,263 8.59 1,437,000 9,000
0.63%
ITC 28-Jul-16 PE 230.00 0.25 -0.45
-64.29%
0.35
0.10
1,195,200 1,195 2.51 849,600 -208,800
-19.73%
SAIL 28-Jul-16 PE 47.50 0.70 -0.80
-53.33%
1.80
0.55
1,188,000 297 9.62 1,272,000 132,000
11.58%
BIOCON 28-Jul-16 PE 750.00 3.70 -38.05
-91.14%
36.10
3.10
1,182,500 2,365 76.51 341,000 317,900
1,376.19%
BIOCON 28-Jul-16 PE 740.00 2.70 -37.20
-93.23%
20.50
2.30
1,161,600 2,323 62.73 184,800 161,700
700.00%
BANKNIFTY 28-Jul-16 PE 18,700.00 140.00 -27.10
-16.22%
240.75
121.50
1,151,560 9,212 1,895.93 216,280 33,720
18.47%
DLF 28-Jul-16 PE 140.00 0.20 -0.30
-60.00%
0.45
0.20
1,140,000 570 3.19 2,040,000 -55,000
-2.63%
NIFTY 25-Aug-16 PE 8,400.00 77.25 -13.80
-15.16%
95.90
76.05
1,137,075 284 961.97 935,100 50,175
5.67%
BIOCON 28-Jul-16 PE 760.00 4.65 -47.35
-91.06%
17.45
3.90
1,131,900 2,264 87.38 265,100 259,600
4,720.00%
SBIN 28-Jul-16 PE 200.00 0.20 0.00
0.00%
0.25
0.10
1,131,000 905 2.15 2,478,000 18,000
0.73%
ASHOKLEY 28-Jul-16 PE 100.00 3.60 -0.30
-7.69%
3.85
2.80
1,099,000 100 36.16 1,897,000 -7,000
-0.37%
BIOCON 28-Jul-16 PE 700.00 1.00 -12.80
-92.75%
7.55
0.75
1,086,800 2,174 18.80 331,100 202,400
157.26%
NIFTY 25-Aug-16 PE 8,500.00 107.75 -16.55
-13.31%
130.95
106.00
1,085,625 99 1,275.18 1,653,900 29,250
1.80%
CAIRN 28-Jul-16 PE 190.00 3.80 -10.05
-72.56%
7.00
2.60
1,064,000 1,064 38.09 329,000 329,000
0.00%
BHARATFIN 28-Jul-16 PE 840.00 17.55 -55.00
-75.81%
64.10
6.10
1,042,000 1,042 137.96 1,000 0
0.00%
IDBI 28-Jul-16 PE 70.00 0.60 -0.35
-36.84%
1.30
0.50
1,040,000 260 7.49 1,352,000 152,000
12.67%
HINDALCO 28-Jul-16 PE 127.50 0.60 -0.75
-55.56%
1.60
0.50
1,036,000 518 10.26 770,000 -35,000
-4.35%
ITC 28-Jul-16 PE 360.00 2.25 -3.25
-59.09%
5.00
1.15
1,022,400 1,022 24.03 804,000 0
0.00%
ALBK 28-Jul-16 PE 70.00 0.70 -0.15
-17.65%
1.15
0.60
1,020,000 510 9.28 1,280,000 190,000
17.43%
CAIRN 28-Jul-16 PE 185.00 2.00 -8.40
-80.77%
6.70
1.60
1,018,500 1,019 37.99 374,500 364,000
3,466.67%
RELIANCE 28-Jul-16 PE 1,000.00 3.60 -3.70
-50.68%
8.00
3.10
1,009,500 4,038 47.24 699,000 30,500
4.56%
NIFTY 25-Aug-16 PE 8,300.00 55.55 -9.85
-15.06%
70.00
54.55
977,100 89 586.75 1,127,850 23,250
2.10%
BHARATFIN 28-Jul-16 PE 820.00 9.45 -209.30
-95.68%
36.05
3.80
968,000 968 88.57 - 0
0.00%
PNB 28-Jul-16 PE 125.00 6.20 2.25
56.96%
6.50
4.35
959,000 3,836 54.09 1,162,000 -539,000
-31.69%
BANKNIFTY 28-Jul-16 PE 18,200.00 24.95 -8.20
-24.74%
53.95
18.85
958,320 3,833 337.04 152,520 60,360
65.49%
BHEL 28-Jul-16 PE 130.00 0.40 -0.35
-46.67%
0.65
0.35
940,000 940 3.95 1,325,000 75,000
6.00%
BHARATFIN 28-Jul-16 PE 760.00 1.35 -14.55
-91.51%
8.00
0.70
923,000 923 19.48 1,000 0
0.00%
RECLTD 28-Jul-16 PE 205.00 1.55 -2.85
-64.77%
5.45
1.45
915,000 915 25.07 504,000 285,000
130.14%
RECLTD 28-Jul-16 PE 195.00 0.40 -1.75
-81.40%
2.10
0.30
909,000 909 8.64 453,000 36,000
8.63%
NIFTY 25-Aug-16 PE 8,100.00 28.55 -4.70
-14.14%
34.35
27.55
890,100 3,560 264.72 1,061,625 210,525
24.74%
RELINFRA 28-Jul-16 PE 540.00 2.90 -3.65
-55.73%
6.75
2.65
858,000 1,716 40.41 393,900 53,300
15.65%
ASHOKLEY 28-Jul-16 PE 85.00 0.05 -0.05
-50.00%
0.10
0.05
847,000 77 0.42 2,618,000 -462,000
-15.00%
FEDERALBNK 28-Jul-16 PE 62.50 0.80 -1.80
-69.23%
3.40
0.65
847,000 424 9.74 451,000 220,000
95.24%
BANKBARODA 28-Jul-16 PE 145.00 0.90 -0.10
-10.00%
1.40
0.65
843,500 3,374 7.76 563,500 84,000
17.52%
BIOCON 28-Jul-16 PE 720.00 1.55 -24.65
-94.08%
16.45
1.20
825,000 1,650 28.63 108,900 75,900
230.00%
UNIONBANK 28-Jul-16 PE 130.00 4.75 1.85
63.79%
5.25
3.40
804,000 804 35.05 368,000 -160,000
-30.30%
BIOCON 28-Jul-16 PE 770.00 6.10 -63.20
-91.20%
24.75
5.00
803,000 1,606 70.26 178,200 174,900
5,300.00%
ICICIBANK 28-Jul-16 PE 240.00 0.20 -0.20
-50.00%
0.45
0.20
797,500 3,190 2.39 1,852,500 -25,000
-1.33%
SBIN 28-Jul-16 PE 205.00 0.30 -0.05
-14.29%
0.40
0.25
777,000 622 2.25 1,371,000 -30,000
-2.14%
ARVIND 28-Jul-16 PE 300.00 1.85 -1.75
-48.61%
3.95
1.65
764,000 764 18.95 344,000 48,000
16.22%
BANKNIFTY 28-Jul-16 PE 18,100.00 17.80 -4.75
-21.06%
38.10
13.60
757,840 3,031 189.01 130,320 50,880
64.05%
LT 28-Jul-16 PE 1,550.00 8.60 -9.45
-52.35%
17.45
7.65
757,500 3,030 80.37 294,500 26,000
9.68%
IDEA 28-Jul-16 PE 105.00 1.25 -1.05
-45.65%
2.00
1.10
745,000 373 10.13 1,005,000 155,000
18.24%
NIFTY 28-Jul-16 PE 8,700.00 153.30 -33.35
-17.87%
200.40
147.00
733,125 733 1,209.80 634,800 -8,850
-1.37%
L&TFH 28-Jul-16 PE 77.50 1.85 -1.45
-43.94%
3.80
1.50
729,000 182 15.24 630,000 180,000
40.00%
VOLTAS 28-Jul-16 PE 330.00 3.85 -0.95
-19.79%
5.60
3.15
720,000 720 28.80 154,000 16,000
11.59%
ITC 28-Jul-16 PE 370.00 4.00 -5.35
-57.22%
9.50
3.30
708,000 708 30.02 348,000 0
0.00%
AXISBANK 28-Jul-16 PE 550.00 18.90 -0.40
-2.07%
22.35
10.55
702,000 562 126.99 348,000 -184,800
-34.68%
NIFTY 25-Aug-16 PE 8,200.00 39.25 -7.05
-15.23%
48.65
38.60
700,725 175 294.30 1,233,975 59,100
5.03%
BIOCON 28-Jul-16 PE 730.00 1.95 -28.85
-93.67%
12.55
1.55
693,000 1,386 30.98 97,900 63,800
187.10%
AXISBANK 28-Jul-16 PE 490.00 1.75 0.35
25.00%
1.90
0.90
682,800 546 10.24 314,400 228,000
263.89%
DLF 28-Jul-16 PE 160.00 4.05 -3.20
-44.14%
6.90
3.80
680,000 340 32.57 940,000 170,000
22.08%
HDIL 28-Jul-16 PE 90.00 0.25 -0.10
-28.57%
0.45
0.20
664,000 166 1.99 784,000 16,000
2.08%
NIFTY 25-Aug-16 PE 8,000.00 20.70 -3.75
-15.34%
25.20
19.70
641,850 2,567 141.78 1,417,650 42,450
3.09%
UNIONBANK 28-Jul-16 PE 120.00 0.65 0.20
44.44%
0.95
0.55
640,000 640 4.74 476,000 144,000
43.37%
YESBANK 28-Jul-16 PE 1,140.00 11.80 -3.10
-20.81%
16.20
10.65
636,300 1,273 80.36 300,300 -14,000
-4.45%
RELIANCE 28-Jul-16 PE 1,010.00 6.35 -5.50
-46.41%
12.35
5.85
632,500 2,530 50.16 162,000 63,000
63.64%
RCOM 28-Jul-16 PE 50.00 0.85 -0.55
-39.29%
1.30
0.65
630,000 315 5.29 2,920,000 0
0.00%
SYNDIBANK 28-Jul-16 PE 75.00 1.85 0.00
0.00%
3.10
1.70
630,000 315 14.55 441,000 72,000
19.51%
PNB 28-Jul-16 PE 110.00 0.30 0.00
0.00%
0.50
0.25
623,000 2,492 2.24 4,921,000 -91,000
-1.82%
SUNTV 28-Jul-16 PE 400.00 1.65 -4.75
-74.22%
5.75
1.40
620,000 620 21.14 232,000 102,000
78.46%
ASHOKLEY 25-Aug-16 PE 95.00 2.90 -0.05
-1.69%
3.00
2.45
616,000 56 16.32 455,000 210,000
85.71%
IDEA 28-Jul-16 PE 100.00 0.30 -0.40
-57.14%
0.65
0.25
605,000 303 2.12 1,225,000 5,000
0.41%
NIFTY 28-Jul-16 PE 8,250.00 3.55 -3.25
-47.79%
6.95
3.30
594,150 0 26.97 371,400 -16,050
-4.14%
IFCI 28-Jul-16 PE 30.00 1.15 -0.65
-36.11%
1.85
1.05
594,000 66 8.32 880,000 66,000
8.11%
JSWENERGY 28-Jul-16 PE 80.00 1.70 -0.25
-12.82%
2.25
1.15
592,000 148 10.24 392,000 -96,000
-19.67%
NIFTY 28-Jul-16 PE 7,800.00 1.10 -0.45
-29.03%
1.45
0.85
591,975 4,736 6.57 2,648,400 -110,175
-3.99%
WIPRO 28-Jul-16 PE 520.00 1.35 0.05
3.85%
1.95
0.95
588,000 1,176 8.11 628,000 -123,000
-16.38%
WIPRO 28-Jul-16 PE 530.00 2.75 0.20
7.84%
3.75
2.05
579,000 1,158 16.33 520,000 -91,000
-14.89%
TATAMOTORS 28-Jul-16 PE 460.00 0.50 -0.85
-62.96%
1.10
0.45
562,500 1,114 4.22 559,500 -63,000
-10.12%
PNB 28-Jul-16 PE 105.00 0.10 -0.10
-50.00%
0.25
0.10
560,000 2,240 1.18 1,148,000 -196,000
-14.58%
ICICIBANK 28-Jul-16 PE 230.00 0.15 -0.10
-40.00%
0.25
0.10
557,500 2,230 0.84 1,880,000 -57,500
-2.97%
BHARATFIN 28-Jul-16 PE 740.00 0.80 -7.55
-90.42%
4.95
0.35
557,000 557 4.90 11,000 0
0.00%
TATASTEEL 28-Jul-16 PE 320.00 0.25 -0.10
-28.57%
0.50
0.20
548,000 1,096 1.86 1,118,000 -26,000
-2.27%
NIFTY 28-Jul-16 PE 7,900.00 1.20 -0.45
-27.27%
1.60
1.10
546,000 137 6.88 2,155,950 -26,475
-1.21%
SBIN 25-Aug-16 PE 220.00 7.95 0.35
4.61%
8.95
7.05
534,000 427 42.83 423,000 54,000
14.63%
JETAIRWAYS 28-Jul-16 PE 560.00 4.80 -11.10
-69.81%
18.05
4.40
528,000 0 42.66 228,000 67,000
41.61%
BANKNIFTY 28-Jul-16 PE 18,800.00 189.35 -26.55
-12.30%
306.00
170.25
527,160 527 1,212.52 133,480 20,720
18.38%
ASHOKLEY 25-Aug-16 PE 90.00 1.40 0.05
3.70%
1.45
1.10
518,000 47 6.53 700,000 217,000
44.93%
BANKBARODA 28-Jul-16 PE 140.00 0.30 -0.10
-25.00%
0.55
0.25
518,000 2,072 1.92 493,500 70,000
16.53%
MOTHERSUMI 28-Jul-16 PE 300.00 1.20 -2.35
-66.20%
3.05
0.75
510,000 1,020 8.62 300,000 77,500
34.83%
VEDL 28-Jul-16 PE 135.00 0.10 -0.15
-60.00%
0.25
0.10
504,000 504 0.66 1,476,000 -150,000
-9.23%
PFC 28-Jul-16 PE 200.00 0.55 -1.50
-73.17%
1.70
0.35
501,000 501 3.96 381,000 -84,000
-18.06%
PFC 28-Jul-16 PE 210.00 1.75 -4.35
-71.31%
4.95
1.30
501,000 501 12.42 216,000 123,000
132.26%
RELIANCE 28-Jul-16 PE 1,020.00 10.90 -6.55
-37.54%
18.00
9.80
487,500 1,950 59.48 350,500 6,500
1.89%
VEDL 28-Jul-16 PE 130.00 0.05 -0.10
-66.67%
0.15
0.05
486,000 486 0.44 2,820,000 -282,000
-9.09%
INFY 28-Jul-16 PE 1,060.00 6.90 0.10
1.47%
9.25
6.30
478,500 3,828 36.75 1,186,500 -39,500
-3.22%
YESBANK 28-Jul-16 PE 1,160.00 19.30 -4.10
-17.52%
25.70
17.20
477,400 955 93.33 209,300 28,700
15.89%
SYNDIBANK 28-Jul-16 PE 70.00 0.50 -0.05
-9.09%
1.25
0.40
477,000 239 3.58 432,000 180,000
71.43%
RELCAPITAL 28-Jul-16 PE 400.00 3.55 -3.80
-51.70%
7.80
3.10
474,000 948 22.66 405,000 -34,500
-7.85%
EXIDEIND 28-Jul-16 PE 175.00 0.95 -2.80
-74.67%
2.35
0.70
468,000 234 5.80 208,000 68,000
48.57%
TCS 28-Jul-16 PE 2,500.00 19.35 -11.30
-36.87%
33.15
17.55
457,000 3,656 101.00 245,750 6,250
2.61%
IDBI 28-Jul-16 PE 72.50 1.60 -0.40
-20.00%
2.60
1.20
456,000 114 7.71 576,000 0
0.00%
ONGC 28-Jul-16 PE 220.00 2.05 -0.40
-16.33%
3.15
1.70
447,500 895 10.20 712,500 7,500
1.06%
BANKNIFTY 28-Jul-16 PE 17,500.00 4.60 -0.40
-8.00%
6.90
3.95
442,440 221 21.41 425,640 128,360
43.18%
TCS 28-Jul-16 PE 2,400.00 2.40 -3.60
-60.00%
5.35
2.00
442,250 3,538 15.26 352,500 -103,250
-22.65%
NHPC 28-Jul-16 PE 25.00 0.10 -0.15
-60.00%
0.20
0.10
432,000 36 0.52 1,107,000 -135,000
-10.87%
M&MFIN 28-Jul-16 PE 330.00 12.60 -2.40
-16.00%
27.00
7.50
427,500 428 50.32 105,000 30,000
40.00%
NMDC 28-Jul-16 PE 95.00 0.30 -0.50
-62.50%
0.75
0.25
426,000 213 1.75 396,000 -6,000
-1.49%
BANKBARODA 28-Jul-16 PE 155.00 5.35 0.45
9.18%
6.10
4.10
420,000 1,680 22.09 644,000 -56,000
-8.00%
ZEEL 28-Jul-16 PE 450.00 3.50 -2.70
-43.55%
6.20
3.10
417,300 417 17.36 386,100 284,700
280.77%
HAVELLS 28-Jul-16 PE 360.00 2.40 -3.30
-57.89%
4.20
1.35
416,000 333 11.69 326,000 76,000
30.40%
WIPRO 28-Jul-16 PE 510.00 0.80 0.05
6.67%
1.05
0.50
413,000 826 3.22 341,000 -61,000
-15.17%
ITC 28-Jul-16 PE 380.00 6.60 -8.60
-56.58%
8.00
5.70
408,000 408 27.58 240,000 0
0.00%
HINDALCO 28-Jul-16 PE 122.50 0.25 -0.40
-61.54%
0.65
0.20
406,000 203 1.58 497,000 28,000
5.97%
ITC 28-Jul-16 PE 233.35 0.25 -0.70
-73.68%
0.50
0.15
403,200 403 1.21 456,000 -60,000
-11.63%
ICICIBANK 28-Jul-16 PE 270.00 8.15 -1.60
-16.41%
11.70
7.45
402,500 1,610 37.47 590,000 -72,500
-10.94%
PNB 28-Jul-16 PE 130.00 10.35 3.10
42.76%
10.60
8.70
399,000 1,596 39.42 1,918,000 -266,000
-12.18%
TCS 28-Jul-16 PE 2,450.00 6.20 -6.85
-52.49%
12.25
5.45
397,000 3,176 32.36 283,250 -250
-0.09%
NIFTY 25-Aug-16 PE 7,900.00 15.60 -2.65
-14.52%
18.70
14.70
394,500 1,578 64.03 622,050 -18,225
-2.85%
AXISBANK 28-Jul-16 PE 480.00 1.15 0.20
21.05%
3.45
0.60
386,400 309 4.06 220,800 66,000
42.64%
RELIANCE 28-Jul-16 PE 980.00 1.10 -1.50
-57.69%
2.70
0.95
386,000 1,544 5.83 461,000 -29,000
-5.92%
CROMPGREAV 28-Jul-16 PE 65.00 0.10 -0.05
-33.33%
0.10
0.05
384,000 384 0.35 456,000 -288,000
-38.71%
RCOM 28-Jul-16 PE 47.50 0.25 -0.20
-44.44%
0.50
0.25
380,000 190 1.22 1,560,000 -210,000
-11.86%
IDBI 28-Jul-16 PE 67.50 0.20 -0.15
-42.86%
0.40
0.15
376,000 94 0.86 560,000 80,000
16.67%
RELIANCE 28-Jul-16 PE 990.00 2.00 -2.40
-54.55%
4.45
1.70
373,500 1,494 10.27 159,000 -9,500
-5.64%
ALBK 28-Jul-16 PE 75.00 2.15 -0.25
-10.42%
3.20
2.00
370,000 185 10.06 360,000 -50,000
-12.20%
BIOCON 28-Jul-16 PE 710.00 1.10 -18.80
-94.47%
14.95
0.95
367,400 735 9.85 108,900 59,400
120.00%
CAIRN 28-Jul-16 PE 150.00 0.15 -0.20
-57.14%
0.25
0.05
360,500 361 0.47 504,000 -80,500
-13.77%
GMRINFRA 25-Aug-16 PE 12.50 0.30 -0.15
-33.33%
0.30
0.30
360,000 36 1.08 900,000 180,000
25.00%
LT 28-Jul-16 PE 1,500.00 2.35 -2.95
-55.66%
4.80
2.20
360,000 1,440 11.34 410,500 57,500
16.29%
SUNPHARMA 28-Jul-16 PE 780.00 4.95 0.40
8.79%
6.70
3.75
358,800 1,435 18.87 385,200 -36,600
-8.68%
MOTHERSUMI 28-Jul-16 PE 310.00 3.95 -4.00
-50.31%
7.00
3.15
357,500 715 16.84 110,000 -10,000
-8.33%
ASHOKLEY 28-Jul-16 PE 87.50 0.10 -0.05
-33.33%
0.15
0.05
357,000 32 0.29 1,274,000 -168,000
-11.65%
PNB 28-Jul-16 PE 122.50 3.80 0.95
33.33%
4.60
3.00
357,000 1,428 13.96 938,000 -49,000
-4.96%
SUNPHARMA 28-Jul-16 PE 760.00 1.45 0.10
7.41%
2.00
1.10
356,400 1,426 5.35 242,400 -10,800
-4.27%
BANKBARODA 28-Jul-16 PE 160.00 9.65 1.20
14.20%
10.20
7.65
350,000 1,400 31.01 745,500 -213,500
-22.26%
RELINFRA 28-Jul-16 PE 520.00 0.95 -1.40
-59.57%
2.25
0.85
348,400 697 5.30 284,700 -2,600
-0.90%
TATAMTRDVR 28-Jul-16 PE 320.00 1.95 -4.30
-68.80%
5.30
1.55
346,500 343 11.16 243,600 130,200
114.81%
INFY 28-Jul-16 PE 1,080.00 14.00 0.95
7.28%
17.85
13.25
345,500 2,764 53.52 637,000 -42,000
-6.19%
ARVIND 28-Jul-16 PE 310.00 5.20 -2.85
-35.40%
8.30
4.65
344,000 344 21.88 160,000 -18,000
-10.11%
WIPRO 28-Jul-16 PE 500.00 0.50 0.00
0.00%
0.65
0.35
344,000 688 1.69 748,000 -143,000
-16.05%
TATAMTRDVR 28-Jul-16 PE 310.00 0.65 -1.95
-75.00%
1.90
0.50
342,300 339 4.11 147,000 -39,900
-21.35%
JPASSOCIAT 28-Jul-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
340,000 43 0.17 8,704,000 -340,000
-3.76%
WIPRO 28-Jul-16 PE 540.00 6.10 0.55
9.91%
8.00
5.00
339,000 678 21.73 364,000 -86,000
-19.11%
BPCL 28-Jul-16 PE 1,100.00 23.15 5.55
31.53%
24.35
13.20
338,400 282 62.98 126,000 0
0.00%
ONGC 28-Jul-16 PE 225.00 4.60 -0.55
-10.68%
6.05
4.00
337,500 675 16.84 260,000 -2,500
-0.95%
RPOWER 28-Jul-16 PE 50.00 0.30 -0.20
-40.00%
0.40
0.25
336,000 84 0.97 1,644,000 36,000
2.24%
IOC 28-Jul-16 PE 510.00 3.85 -2.30
-37.40%
8.25
3.25
334,500 335 16.39 111,000 4,500
4.23%
IOC 28-Jul-16 PE 500.00 1.90 -1.35
-41.54%
4.55
1.65
333,000 333 7.86 180,000 -46,500
-20.53%
NIFTY 25-Aug-16 PE 8,600.00 148.70 -19.85
-11.78%
177.00
144.00
331,425 166 517.42 526,425 58,125
12.41%
PFC 28-Jul-16 PE 205.00 1.00 -2.60
-72.22%
3.00
0.65
330,000 330 4.82 120,000 6,000
5.26%
JETAIRWAYS 28-Jul-16 PE 540.00 1.40 -5.85
-80.69%
7.30
1.15
329,000 0 10.26 106,000 -29,000
-21.48%
RELINFRA 28-Jul-16 PE 560.00 8.80 -7.20
-45.00%
16.20
8.40
328,900 658 37.40 198,900 -18,200
-8.38%
HAVELLS 25-Aug-16 PE 360.00 6.80 -5.80
-46.03%
10.90
6.50
328,000 262 28.40 202,000 196,000
3,266.67%
AUROPHARMA 28-Jul-16 PE 800.00 13.25 -6.00
-31.17%
16.65
9.60
327,600 1,310 40.98 224,000 -1,400
-0.62%
ADANIPORTS 28-Jul-16 PE 220.00 2.55 -1.20
-32.00%
4.10
2.45
325,000 325 9.46 327,500 0
0.00%
IOC 28-Jul-16 PE 520.00 7.60 -2.70
-26.21%
13.65
6.50
324,000 324 27.60 100,500 4,500
4.69%
ITC 28-Jul-16 PE 350.00 1.20 -1.75
-59.32%
2.40
1.00
324,000 324 4.60 424,800 0
0.00%
AUROPHARMA 28-Jul-16 PE 780.00 5.40 -3.70
-40.66%
7.60
3.65
317,100 1,268 17.63 172,200 41,300
31.55%
GMRINFRA 28-Jul-16 PE 12.50 0.05 0.00
0.00%
0.05
0.05
315,000 32 0.16 5,085,000 -315,000
-5.83%
HINDUNILVR 28-Jul-16 PE 900.00 7.80 1.55
24.80%
10.65
4.60
314,400 629 26.63 184,800 -16,200
-8.06%
SUNTV 28-Jul-16 PE 410.00 3.10 -4.90
-61.25%
8.85
2.65
314,000 314 14.51 136,000 104,000
325.00%
NIFTY 28-Jul-16 PE 7,500.00 0.80 -0.45
-36.00%
1.10
0.70
312,900 156 2.75 2,482,125 -63,900
-2.51%
HDIL 28-Jul-16 PE 97.50 1.20 -0.50
-29.41%
2.10
1.15
312,000 78 5.49 272,000 72,000
36.00%
HINDPETRO 28-Jul-16 PE 1,140.00 9.80 -7.80
-44.32%
22.45
8.10
308,700 617 49.18 101,500 9,100
9.85%
ASHOKLEY 25-Aug-16 PE 100.00 5.60 0.20
3.70%
5.65
4.65
301,000 27 15.14 399,000 189,000
90.00%
HINDALCO 28-Jul-16 PE 137.50 3.55 -1.90
-34.86%
7.40
3.40
301,000 151 14.57 133,000 -63,000
-32.14%
HDFCBANK 28-Jul-16 PE 1,220.00 4.70 -3.10
-39.74%
8.80
4.15
300,500 1,202 19.95 141,500 -62,500
-30.64%
UNIONBANK 28-Jul-16 PE 135.00 8.75 2.95
50.86%
8.95
7.00
300,000 300 24.21 272,000 -192,000
-41.38%
KPIT 28-Jul-16 PE 130.00 1.10 -0.10
-8.33%
1.60
1.00
296,000 0 3.58 380,000 -68,000
-15.18%
NTPC 28-Jul-16 PE 150.00 0.35 -0.25
-41.67%
0.50
0.30
296,000 148 1.27 932,000 108,000
13.11%
RECLTD 28-Jul-16 PE 180.00 0.10 -0.10
-50.00%
0.20
0.05
294,000 294 0.26 474,000 -201,000
-29.78%
INFY 28-Jul-16 PE 1,000.00 0.65 -0.15
-18.75%
0.90
0.55
293,500 2,348 1.91 650,500 -71,000
-9.84%
BIOCON 28-Jul-16 PE 780.00 8.15 -45.30
-84.75%
17.00
6.30
292,600 585 32.04 116,600 114,400
5,200.00%
NTPC 28-Jul-16 PE 155.00 1.20 -0.85
-41.46%
2.10
1.10
288,000 144 3.83 444,000 80,000
21.98%
TATAGLOBAL 28-Jul-16 PE 130.00 1.00 -0.20
-16.67%
1.40
0.80
288,000 144 2.82 711,000 0
0.00%
NIFTY 28-Jul-16 PE 7,700.00 0.95 -0.50
-34.48%
1.30
0.90
286,575 0 2.92 1,052,100 -104,850
-9.06%
RELCAPITAL 28-Jul-16 PE 380.00 0.60 -1.00
-62.50%
1.50
0.40
285,000 570 2.25 286,500 -12,000
-4.02%
BANKNIFTY 28-Jul-16 PE 19,000.00 316.95 -21.25
-6.28%
458.95
295.00
281,120 70 1,019.34 233,600 -49,160
-17.39%
EXIDEIND 28-Jul-16 PE 170.00 0.45 -1.55
-77.50%
1.05
0.35
280,000 140 1.71 276,000 -44,000
-13.75%
KOTAKBANK 28-Jul-16 PE 760.00 8.05 -1.55
-16.15%
12.10
6.90
279,200 1,117 24.40 98,400 -56,800
-36.60%
SBIN 25-Aug-16 PE 215.00 5.85 1.40
31.46%
6.70
5.25
279,000 223 15.82 261,000 207,000
383.33%
HDFCBANK 28-Jul-16 PE 1,200.00 1.55 -1.60
-50.79%
3.40
1.40
274,000 1,096 6.41 253,500 -50,500
-16.61%
ANDHRABANK 28-Jul-16 PE 55.00 0.40 0.00
0.00%
0.85
0.40
270,000 68 1.57 550,000 50,000
10.00%
HAVELLS 28-Jul-16 PE 370.00 5.15 -5.95
-53.60%
9.20
4.10
270,000 216 16.09 148,000 116,000
362.50%
RECLTD 28-Jul-16 PE 210.00 3.70 -11.10
-75.00%
7.85
2.75
270,000 270 12.20 171,000 150,000
714.29%
CENTURYTEX 28-Jul-16 PE 660.00 1.75 -7.20
-80.45%
9.45
1.55
268,400 537 8.54 95,700 -11,000
-10.31%
NIFTY 28-Jul-16 PE 8,150.00 1.60 -1.35
-45.76%
2.85
1.50
268,275 268 5.53 189,000 -36,900
-16.33%
HINDALCO 28-Jul-16 PE 140.00 5.10 -2.15
-29.66%
9.25
4.60
266,000 133 17.02 623,000 -7,000
-1.11%
INFY 28-Jul-16 PE 1,020.00 0.55 -0.20
-26.67%
1.05
0.45
266,000 2,128 1.73 1,474,500 -1,500
-0.10%
HINDZINC 28-Jul-16 PE 190.00 1.80 -0.90
-33.33%
2.85
1.50
265,600 133 5.13 297,600 -25,600
-7.92%
LICHSGFIN 28-Jul-16 PE 500.00 3.10 -3.60
-53.73%
6.60
2.75
265,100 265 10.02 268,400 -16,500
-5.79%
NIFTY 28-Jul-16 PE 7,600.00 0.90 -0.45
-33.33%
1.15
0.80
263,325 527 2.50 1,611,375 -18,975
-1.16%
ARVIND 28-Jul-16 PE 290.00 0.60 -0.75
-55.56%
1.30
0.50
262,000 262 2.23 134,000 -8,000
-5.63%
SYNDIBANK 28-Jul-16 PE 72.50 1.00 0.15
17.65%
3.15
0.90
261,000 131 3.60 297,000 81,000
37.50%
PNB 28-Jul-16 PE 100.00 0.10 0.00
0.00%
0.15
0.05
259,000 1,036 0.26 3,843,000 -196,000
-4.85%
AMBUJACEM 28-Jul-16 PE 260.00 2.00 -0.20
-9.09%
3.65
1.80
257,500 258 6.10 172,500 -35,000
-16.87%
HDFCBANK 28-Jul-16 PE 1,230.00 8.30 -3.35
-28.76%
13.80
7.40
255,000 1,020 27.59 73,500 -30,000
-28.99%
HINDUNILVR 28-Jul-16 PE 880.00 2.35 0.30
14.63%
3.70
1.60
253,800 508 6.95 154,200 -21,000
-11.99%
NIFTY 28-Jul-16 PE 7,400.00 0.70 -0.40
-36.36%
1.00
0.55
252,375 505 2.15 720,450 -78,225
-9.79%
KOTAKBANK 28-Jul-16 PE 750.00 4.70 -1.15
-19.66%
7.30
3.80
252,000 1,008 13.08 87,200 -49,600
-36.26%
PNB 28-Jul-16 PE 95.00 0.10 0.00
0.00%
0.10
0.05
252,000 1,008 0.18 1,498,000 -224,000
-13.01%
PNB 28-Jul-16 PE 117.50 1.90 0.60
46.15%
2.40
1.35
252,000 1,008 4.76 966,000 -28,000
-2.82%
DLF 28-Jul-16 PE 135.00 0.10 -0.15
-60.00%
0.25
0.10
250,000 125 0.38 1,035,000 55,000
5.61%
BIOCON 28-Jul-16 PE 680.00 0.40 -6.20
-93.94%
4.00
0.30
248,600 497 2.24 102,300 -24,200
-19.13%
BIOCON 28-Jul-16 PE 690.00 0.65 -9.35
-93.50%
4.25
0.55
247,500 495 3.37 56,100 4,400
8.51%
TATAMOTORS 28-Jul-16 PE 510.00 9.45 -9.40
-49.87%
18.30
8.85
246,000 487 26.52 144,000 84,000
140.00%
CAIRN 28-Jul-16 PE 155.00 0.15 -0.45
-75.00%
0.35
0.10
245,000 245 0.54 259,000 -28,000
-9.76%
DISHTV 28-Jul-16 PE 90.00 0.15 -0.10
-40.00%
0.25
0.15
245,000 61 0.47 665,000 -35,000
-5.00%
M&MFIN 28-Jul-16 PE 290.00 2.55 0.95
59.38%
4.15
0.65
245,000 245 5.34 87,500 62,500
250.00%
INFY 28-Jul-16 PE 1,040.00 2.55 -0.25
-8.93%
3.75
2.15
244,000 1,952 7.12 330,000 -20,500
-5.85%
L&TFH 28-Jul-16 PE 80.00 3.60 -1.40
-28.00%
4.65
3.00
243,000 61 8.68 378,000 -180,000
-32.26%
RELCAPITAL 28-Jul-16 PE 390.00 1.45 -2.10
-59.15%
3.55
1.20
241,500 483 4.95 94,500 -4,500
-4.55%
HDFC 28-Jul-16 PE 1,340.00 9.60 -10.50
-52.24%
22.30
5.00
241,000 964 35.43 126,500 69,500
121.93%
ADANIENT 25-Aug-16 PE 85.00 6.80 1.55
29.52%
7.00
6.35
240,000 480 16.30 184,000 176,000
2,200.00%
ADANIPOWER 28-Jul-16 PE 27.50 0.30 -0.10
-25.00%
0.35
0.30
240,000 30 0.82 1,980,000 120,000
6.45%
COALINDIA 28-Jul-16 PE 320.00 0.60 -0.10
-14.29%
0.95
0.55
239,700 240 1.82 391,000 20,400
5.50%
BPCL 28-Jul-16 PE 570.00 3.15 -2.70
-46.15%
8.45
2.70
238,800 199 14.81 206,400 8,400
4.24%
POWERGRID 28-Jul-16 PE 165.00 1.20 -2.15
-64.18%
1.80
1.00
236,000 118 3.02 312,000 40,000
14.71%
RECLTD 28-Jul-16 PE 185.00 0.15 -0.45
-75.00%
0.60
0.10
234,000 234 0.73 399,000 -30,000
-6.99%
TATAMOTORS 28-Jul-16 PE 450.00 0.35 -0.35
-50.00%
0.65
0.30
234,000 463 1.12 922,500 -55,500
-5.67%
CENTURYTEX 28-Jul-16 PE 680.00 4.65 -14.60
-75.84%
19.00
4.10
233,200 466 17.26 116,600 80,300
221.21%
NIFTY 29-Sep-16 PE 8,000.00 47.95 -4.85
-9.19%
54.75
46.50
232,275 0 112.98 986,100 85,875
9.54%
ANDHRABANK 28-Jul-16 PE 57.50 1.05 0.00
0.00%
1.80
0.85
230,000 58 2.83 270,000 20,000
8.00%
HDFC 28-Jul-16 PE 1,320.00 4.80 -6.50
-57.52%
12.20
4.40
228,000 912 19.70 63,500 10,500
19.81%
HINDPETRO 28-Jul-16 PE 1,100.00 1.80 -2.65
-59.55%
6.00
1.30
227,500 455 7.51 161,000 -46,200
-22.30%
LUPIN 28-Jul-16 PE 1,650.00 7.85 -7.55
-49.03%
15.00
6.95
225,600 902 23.53 135,300 -6,300
-4.45%
BHARTIARTL 28-Jul-16 PE 370.00 7.30 -1.20
-14.12%
9.50
6.30
225,000 450 17.15 171,000 -7,500
-4.20%
DHFL 28-Jul-16 PE 210.00 0.50 -0.80
-61.54%
1.25
0.35
225,000 225 2.09 327,000 -12,000
-3.54%
HINDALCO 28-Jul-16 PE 115.00 0.05 -0.15
-75.00%
0.20
0.05
224,000 112 0.25 735,000 -84,000
-10.26%
TATASTEEL 28-Jul-16 PE 370.00 14.45 -2.85
-16.47%
21.85
12.65
222,000 444 37.38 224,000 -36,000
-13.85%
HINDPETRO 28-Jul-16 PE 1,120.00 4.45 -5.40
-54.82%
12.55
3.75
220,500 441 18.06 110,600 2,800
2.60%
ASHOKLEY 25-Aug-16 PE 85.00 0.60 -0.10
-14.29%
0.60
0.40
217,000 20 1.15 336,000 119,000
54.84%
YESBANK 28-Jul-16 PE 1,120.00 7.05 -2.05
-22.53%
9.50
6.50
217,000 434 16.95 217,000 -11,900
-5.20%
ADANIENT 28-Jul-16 PE 80.00 1.05 -0.50
-32.26%
1.45
0.95
216,000 432 2.44 440,000 48,000
12.24%
SAIL 28-Jul-16 PE 42.50 0.05 -0.05
-50.00%
0.15
0.05
216,000 54 0.13 852,000 0
0.00%
SBIN 25-Aug-16 PE 210.00 4.30 0.10
2.38%
5.10
3.80
216,000 173 9.57 399,000 123,000
44.57%
PFC 28-Jul-16 PE 190.00 0.20 -0.55
-73.33%
0.50
0.15
213,000 213 0.53 747,000 -78,000
-9.45%
EXIDEIND 28-Jul-16 PE 180.00 2.45 -3.25
-57.02%
4.00
2.20
212,000 106 6.00 132,000 52,000
65.00%
BHARTIARTL 28-Jul-16 PE 360.00 3.20 -0.85
-20.99%
4.60
2.80
207,000 414 7.12 433,500 73,500
20.42%
BPCL 28-Jul-16 PE 560.00 1.45 -1.60
-52.46%
4.50
1.20
206,400 172 7.00 211,200 15,600
7.98%
COALINDIA 28-Jul-16 PE 330.00 3.20 0.25
8.47%
3.80
2.75
204,000 204 6.94 232,900 -45,900
-16.46%
MARUTI 28-Jul-16 PE 4,400.00 54.55 -0.65
-1.18%
59.75
43.30
202,800 1,622 106.35 71,100 9,750
15.89%
AXISBANK 28-Jul-16 PE 560.00 26.35 0.30
1.15%
29.00
21.45
202,800 162 51.69 290,400 -16,800
-5.47%
COALINDIA 28-Jul-16 PE 325.00 1.30 -0.15
-10.34%
2.00
0.45
200,600 201 3.33 217,600 8,500
4.07%
HDIL 28-Jul-16 PE 105.00 5.05 -1.10
-17.89%
6.90
4.70
200,000 50 11.40 392,000 -144,000
-26.87%
IDEA 28-Jul-16 PE 102.50 0.60 -0.65
-52.00%
1.10
0.55
200,000 100 1.40 245,000 -40,000
-14.04%
IOC 28-Jul-16 PE 480.00 0.60 -0.25
-29.41%
1.10
0.45
199,500 200 1.24 150,000 -7,500
-4.76%
IOC 28-Jul-16 PE 490.00 0.95 -0.80
-45.71%
2.20
0.70
199,500 200 2.00 168,000 63,000
60.00%
DISHTV 28-Jul-16 PE 95.00 0.85 -0.15
-15.00%
1.25
0.70
196,000 49 1.96 609,000 -35,000
-5.43%
ONGC 28-Jul-16 PE 215.00 0.75 -0.35
-31.82%
1.40
0.60
195,000 390 1.79 305,000 -10,000
-3.17%
INDUSINDBK 28-Jul-16 PE 1,100.00 2.55 -1.80
-41.38%
4.70
2.20
194,400 389 6.03 316,800 -2,400
-0.75%
UPL 28-Jul-16 PE 560.00 1.90 -8.95
-82.49%
9.90
1.50
194,400 194 7.50 109,200 3,600
3.41%
RELCAPITAL 28-Jul-16 PE 410.00 7.45 -5.90
-44.19%
13.60
6.70
192,000 384 17.32 148,500 -3,000
-1.98%
VEDL 25-Aug-16 PE 150.00 3.60 -2.45
-40.50%
6.30
3.30
192,000 192 8.10 126,000 18,000
16.67%
ALBK 28-Jul-16 PE 72.50 1.30 -0.10
-7.14%
2.10
1.20
190,000 95 2.96 190,000 50,000
35.71%
IDEA 28-Jul-16 PE 110.00 4.05 -1.35
-25.00%
5.00
3.75
190,000 95 7.81 420,000 95,000
29.23%
ICICIBANK 25-Aug-16 PE 250.00 5.45 -0.90
-14.17%
6.90
5.35
190,000 760 11.69 185,000 65,000
54.17%
INDIACEM 28-Jul-16 PE 115.00 2.75 -0.30
-9.84%
3.05
2.10
189,000 95 5.03 532,000 -35,000
-6.17%
JISLJALEQS 28-Jul-16 PE 70.00 0.90 -0.35
-28.00%
1.65
0.65
189,000 47 2.31 477,000 -18,000
-3.64%
SBIN 28-Jul-16 PE 235.00 11.30 1.00
9.71%
12.95
10.35
189,000 151 21.81 186,000 -69,000
-27.06%
BPCL 28-Jul-16 PE 580.00 6.15 -4.25
-40.87%
14.05
5.65
186,000 155 21.09 92,400 38,400
71.11%
INDUSINDBK 28-Jul-16 PE 1,120.00 5.75 -3.15
-35.39%
9.45
5.00
183,600 367 11.53 229,800 -16,800
-6.81%
JSWSTEEL 28-Jul-16 PE 1,580.00 8.35 -2.85
-25.45%
18.25
7.20
183,000 732 24.36 54,600 32,400
145.95%
APOLLOTYRE 28-Jul-16 PE 150.00 0.40 -0.35
-46.67%
0.90
0.30
180,000 90 0.97 249,000 -30,000
-10.75%
M&MFIN 28-Jul-16 PE 280.00 1.60 0.55
52.38%
2.45
0.30
180,000 180 2.65 55,000 32,500
144.44%
POWERGRID 28-Jul-16 PE 160.00 0.30 -0.85
-73.91%
1.00
0.30
180,000 90 0.90 264,000 24,000
10.00%
VEDL 25-Aug-16 PE 155.00 4.65 -3.40
-42.24%
8.20
4.40
180,000 180 10.51 102,000 36,000
54.55%
SOUTHBANK 28-Jul-16 PE 20.00 0.05 -0.05
-50.00%
0.10
0.05
180,000 0 0.16 2,820,000 -30,000
-1.05%
UNIONBANK 25-Aug-16 PE 120.00 3.80 0.90
31.03%
4.00
3.25
180,000 180 6.68 140,000 120,000
600.00%
ZEEL 28-Jul-16 PE 460.00 5.70 -5.70
-50.00%
10.00
4.60
178,100 178 12.20 122,200 52,000
74.07%
PNB 28-Jul-16 PE 90.00 0.10 0.00
0.00%
0.10
0.05
175,000 700 0.16 1,876,000 -175,000
-8.53%
NIFTY 25-Aug-16 PE 7,800.00 11.55 -2.10
-15.38%
15.00
9.30
174,300 349 20.78 602,550 -9,450
-1.54%
CANBK 28-Jul-16 PE 230.00 6.40 3.65
132.73%
7.00
3.25
174,000 174 8.91 1,569,000 -66,000
-4.04%
VEDL 28-Jul-16 PE 175.00 7.95 -7.50
-48.54%
8.15
7.00
174,000 174 13.00 126,000 72,000
133.33%
LICHSGFIN 28-Jul-16 PE 490.00 1.25 -1.90
-60.32%
2.90
1.00
173,800 174 2.68 147,400 -12,100
-7.59%
AUROPHARMA 28-Jul-16 PE 760.00 2.05 -1.60
-43.84%
3.30
1.45
172,900 692 3.80 158,900 -9,800
-5.81%
MOTHERSUMI 28-Jul-16 PE 290.00 0.35 -1.05
-75.00%
0.90
0.30
172,500 345 0.95 190,000 5,000
2.70%
IDFC 28-Jul-16 PE 47.50 0.10 -0.05
-33.33%
0.10
0.05
171,600 86 0.15 871,200 -92,400
-9.59%
RELIANCE 28-Jul-16 PE 960.00 0.45 -0.45
-50.00%
0.85
0.40
170,500 682 0.97 247,500 -37,500
-13.16%
ANDHRABANK 28-Jul-16 PE 60.00 2.65 0.00
0.00%
3.55
2.40
170,000 43 5.25 370,000 -10,000
-2.63%
BANKNIFTY 28-Jul-16 PE 17,900.00 9.00 -3.25
-26.53%
34.90
5.00
170,000 170 19.62 83,840 45,800
120.40%
RCOM 28-Jul-16 PE 52.50 2.20 -0.55
-20.00%
3.10
1.80
170,000 85 4.78 1,880,000 -160,000
-7.84%
APOLLOTYRE 28-Jul-16 PE 155.00 1.35 -0.60
-30.77%
2.80
1.05
168,000 84 2.99 213,000 12,000
5.97%
BANKINDIA 28-Jul-16 PE 100.00 3.40 0.30
9.68%
3.75
1.90
168,000 168 3.85 1,002,000 -84,000
-7.73%
ENGINERSIN 28-Jul-16 PE 220.00 1.75 -1.65
-48.53%
3.20
1.00
168,000 0 2.91 73,500 31,500
75.00%
ITC 28-Jul-16 PE 340.00 0.70 -0.70
-50.00%
1.10
0.40
168,000 168 1.21 220,800 0
0.00%
CIPLA 28-Jul-16 PE 500.00 1.00 -1.45
-59.18%
2.60
0.95
166,000 332 2.67 294,000 0
0.00%
ITC 28-Jul-16 PE 260.00 10.45 -0.70
-6.28%
11.85
6.00
163,200 163 14.95 69,600 -19,200
-21.62%
VEDL 28-Jul-16 PE 120.00 0.05 -0.05
-50.00%
0.10
0.05
162,000 162 0.08 1,302,000 -150,000
-10.33%
HINDALCO 25-Aug-16 PE 130.00 4.10 -0.50
-10.87%
5.70
3.75
161,000 81 7.63 133,000 28,000
26.67%
ASIANPAINT 28-Jul-16 PE 1,040.00 11.85 -3.50
-22.80%
14.45
9.00
157,800 316 20.99 35,400 15,600
78.79%
CAIRN 28-Jul-16 PE 195.00 5.95 -13.60
-69.57%
20.30
4.60
157,500 158 9.61 59,500 52,500
750.00%
TATAGLOBAL 28-Jul-16 PE 125.00 0.15 -0.20
-57.14%
0.25
0.10
157,500 79 0.28 157,500 -72,000
-31.37%
CIPLA 28-Jul-16 PE 510.00 2.60 -2.80
-51.85%
6.00
2.40
156,000 312 6.26 99,000 11,000
12.50%
CROMPGREAV 28-Jul-16 PE 70.00 0.45 -0.30
-40.00%
0.75
0.45
156,000 156 0.86 456,000 -36,000
-7.32%
HINDALCO 28-Jul-16 PE 100.00 0.05 0.00
0.00%
0.10
0.05
154,000 77 0.09 686,000 42,000
6.52%
BPCL 28-Jul-16 PE 1,080.00 15.65 3.70
30.96%
16.55
9.00
153,600 128 18.09 48,000 0
0.00%
YESBANK 28-Jul-16 PE 1,100.00 4.25 -1.45
-25.44%
5.90
4.05
153,300 307 7.44 326,200 16,100
5.19%
ICICIBANK 28-Jul-16 PE 220.00 0.05 -0.10
-66.67%
0.15
0.05
152,500 610 0.15 932,500 -7,500
-0.80%
JSWENERGY 28-Jul-16 PE 77.50 0.50 -0.50
-50.00%
1.00
0.45
152,000 38 1.16 128,000 0
0.00%
PTC 28-Jul-16 PE 77.50 0.25 -0.55
-68.75%
0.85
0.25
152,000 38 1.05 160,000 112,000
233.33%
NIFTY 25-Aug-16 PE 7,400.00 4.90 -0.45
-8.41%
5.80
4.40
150,300 0 7.35 152,850 18,525
13.79%
BHEL 28-Jul-16 PE 120.00 0.15 -0.05
-25.00%
0.15
0.10
150,000 150 0.17 980,000 0
0.00%
SUNTV 28-Jul-16 PE 380.00 0.60 -1.20
-66.67%
1.75
0.35
150,000 150 1.44 168,000 -32,000
-16.00%
ZEEL 28-Jul-16 PE 440.00 1.45 -1.55
-51.67%
2.60
1.35
148,200 148 2.67 62,400 -46,800
-42.86%
SUNTV 28-Jul-16 PE 420.00 5.75 -12.10
-67.79%
11.25
5.05
148,000 148 11.47 84,000 28,000
50.00%
NIFTY 25-Aug-16 PE 7,500.00 6.00 -0.90
-13.04%
7.35
5.60
146,325 146 9.04 598,050 -1,650
-0.28%
SUNPHARMA 28-Jul-16 PE 800.00 16.35 2.50
18.05%
19.05
12.90
145,800 583 22.92 287,400 23,400
8.86%
IDFC 28-Jul-16 PE 50.00 0.35 -0.20
-36.36%
0.60
0.35
145,200 73 0.60 1,372,800 13,200
0.97%
ADANIPORTS 28-Jul-16 PE 210.00 0.70 -0.45
-39.13%
1.20
0.65
145,000 145 1.13 332,500 22,500
7.26%
CROMPGREAV 28-Jul-16 PE 72.50 0.95 -0.75
-44.12%
1.75
0.90
144,000 144 1.76 204,000 24,000
13.33%
BIOCON 28-Jul-16 PE 800.00 13.95 -84.30
-85.80%
22.00
11.80
143,000 286 20.28 90,200 88,000
4,000.00%
ONGC 28-Jul-16 PE 210.00 0.30 -0.15
-33.33%
0.60
0.25
142,500 285 0.51 387,500 -12,500
-3.13%
ITC 25-Aug-16 PE 250.00 6.85 -0.70
-9.27%
7.75
4.60
141,600 142 8.37 81,600 19,200
30.77%
JSWSTEEL 28-Jul-16 PE 1,600.00 14.25 -4.35
-23.39%
25.80
11.70
141,000 564 27.79 114,000 10,200
9.83%
BHEL 28-Jul-16 PE 145.00 5.55 -1.50
-21.28%
6.50
5.30
140,000 140 7.74 245,000 -40,000
-14.04%
INDIACEM 28-Jul-16 PE 110.00 0.65 -0.60
-48.00%
1.55
0.50
140,000 70 1.29 1,029,000 -63,000
-5.77%
IBULHSGFIN 28-Jul-16 PE 700.00 3.75 -7.25
-65.91%
10.35
3.00
140,000 0 8.65 108,800 -9,600
-8.11%
BHARATFIN 28-Jul-16 PE 720.00 0.60 -3.85
-86.52%
1.55
0.30
140,000 140 0.69 18,000 0
0.00%
BANKNIFTY 28-Jul-16 PE 17,800.00 7.00 -2.55
-26.70%
13.35
4.55
139,880 560 12.03 68,440 27,560
67.42%
NIFTY 28-Jul-16 PE 8,800.00 245.75 -33.40
-11.96%
295.45
238.20
139,800 280 364.95 94,650 -26,175
-21.66%
NIFTY 29-Sep-16 PE 8,200.00 74.90 -9.10
-10.83%
85.90
74.00
139,350 1,115 107.82 594,900 44,475
8.08%
CANBK 28-Jul-16 PE 240.00 10.50 5.50
110.00%
13.00
5.50
138,000 138 13.25 351,000 -75,000
-17.61%
ORIENTBANK 28-Jul-16 PE 120.00 8.45 0.80
10.46%
9.00
7.50
138,000 138 12.02 192,000 -48,000
-20.00%
VEDL 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
138,000 138 0.07 234,000 0
0.00%
UNIONBANK 25-Aug-16 PE 130.00 8.35 0.70
9.15%
8.70
7.60
136,000 136 11.26 136,000 76,000
126.67%
CIPLA 28-Jul-16 PE 520.00 6.10 -3.50
-36.46%
11.30
5.50
135,000 270 11.00 108,000 14,000
14.89%
IDEA 25-Aug-16 PE 100.00 2.00 -0.70
-25.93%
2.10
2.00
135,000 68 2.82 220,000 5,000
2.33%
ASIANPAINT 28-Jul-16 PE 1,020.00 5.50 -2.00
-26.67%
7.40
5.20
133,200 266 8.67 57,600 -7,800
-11.93%
SINTEX 25-Aug-16 PE 80.00 3.15 -1.25
-28.41%
3.70
3.15
133,000 19 4.54 91,000 84,000
1,200.00%
IFCI 25-Aug-16 PE 27.50 0.75 -0.25
-25.00%
0.85
0.70
132,000 15 1.02 154,000 110,000
250.00%
ORIENTBANK 28-Jul-16 PE 110.00 1.15 -0.45
-28.13%
1.75
1.00
132,000 132 1.74 282,000 -12,000
-4.08%
SAIL 28-Jul-16 PE 50.00 2.30 -1.05
-31.34%
3.70
1.90
132,000 33 3.59 408,000 -60,000
-12.82%
LT 28-Jul-16 PE 1,450.00 1.10 -0.95
-46.34%
2.30
0.95
131,500 526 1.78 306,500 -3,500
-1.13%
RELINFRA 28-Jul-16 PE 500.00 0.45 -0.45
-50.00%
1.00
0.35
131,300 263 0.89 204,100 -15,600
-7.10%
BANKNIFTY 28-Jul-16 PE 18,900.00 248.05 -23.95
-8.81%
379.40
223.75
130,080 0 394.95 94,640 -23,040
-19.58%
ALBK 28-Jul-16 PE 65.00 0.20 -0.05
-20.00%
0.25
0.20
130,000 65 0.29 680,000 10,000
1.49%
BHEL 28-Jul-16 PE 125.00 0.20 -0.10
-33.33%
0.30
0.15
130,000 130 0.27 820,000 -10,000
-1.20%
VOLTAS 28-Jul-16 PE 320.00 1.35 -0.60
-30.77%
2.10
1.10
130,000 130 1.79 176,000 28,000
18.92%
KPIT 28-Jul-16 PE 135.00 2.75 0.15
5.77%
3.20
2.45
128,000 0 3.78 168,000 -28,000
-14.29%
TATASTEEL 25-Aug-16 PE 350.00 12.10 -1.70
-12.32%
16.00
11.50
128,000 256 18.09 138,000 64,000
86.49%
TATASTEEL 28-Jul-16 PE 300.00 0.15 0.00
0.00%
0.15
0.05
126,000 252 0.14 1,172,000 -94,000
-7.42%
NIFTY 25-Aug-16 PE 7,700.00 9.05 -1.50
-14.22%
11.00
8.70
123,750 248 11.86 1,013,775 -1,350
-0.13%
BPCL 28-Jul-16 PE 1,120.00 32.30 6.90
27.17%
33.75
19.40
123,600 103 31.99 46,200 0
0.00%
DHFL 28-Jul-16 PE 220.00 2.45 -2.95
-54.63%
5.25
2.10
123,000 123 4.39 144,000 -3,000
-2.04%
BANKBARODA 25-Aug-16 PE 150.00 7.00 0.20
2.94%
7.65
6.55
122,500 490 8.55 185,500 52,500
39.47%
NIFTY 25-Aug-16 PE 7,600.00 7.40 -0.85
-10.30%
9.05
7.00
121,650 243 9.33 754,875 -825
-0.11%
KOTAKBANK 28-Jul-16 PE 740.00 2.25 -1.10
-32.84%
4.05
2.00
120,800 483 3.25 80,000 -7,200
-8.26%
LUPIN 28-Jul-16 PE 1,600.00 2.15 -2.90
-57.43%
4.60
2.00
120,300 481 3.73 86,100 -9,600
-10.03%
DLF 28-Jul-16 PE 130.00 0.05 -0.15
-75.00%
0.15
0.05
120,000 60 0.12 1,100,000 -90,000
-7.56%
HDIL 28-Jul-16 PE 102.50 3.50 -0.10
-2.78%
4.65
3.00
120,000 30 4.97 152,000 -16,000
-9.52%
KOTAKBANK 28-Jul-16 PE 770.00 13.70 -0.65
-4.53%
18.60
11.45
120,000 480 16.84 50,400 -35,200
-41.12%
SBIN 25-Aug-16 PE 225.00 10.25 0.40
4.06%
11.10
9.50
120,000 96 12.35 114,000 36,000
46.15%
VEDL 25-Aug-16 PE 160.00 6.35 -4.30
-40.38%
9.00
6.05
120,000 120 8.18 126,000 18,000
16.67%
LICHSGFIN 28-Jul-16 PE 510.00 6.70 -5.70
-45.97%
12.00
6.00
119,900 120 9.47 104,500 0
0.00%
IDFC 28-Jul-16 PE 52.50 1.35 -0.15
-10.00%
1.95
1.25
118,800 59 1.70 778,800 39,600
5.36%
AXISBANK 28-Jul-16 PE 470.00 0.75 0.15
25.00%
0.85
0.50
117,600 94 0.80 86,400 -3,600
-4.00%
KSCL 28-Jul-16 PE 380.00 5.45 1.50
37.97%
8.00
2.70
117,000 0 5.49 54,000 19,500
56.52%
AXISBANK 25-Aug-16 PE 520.00 12.65 -1.35
-9.64%
13.95
10.25
116,400 93 13.26 84,000 73,200
677.78%
MARUTI 28-Jul-16 PE 4,300.00 23.20 -0.30
-1.28%
26.10
18.70
116,100 929 26.35 74,700 -17,250
-18.76%
SBIN 25-Aug-16 PE 200.00 2.15 -0.05
-2.27%
2.60
1.95
114,000 91 2.52 624,000 9,000
1.46%
VEDL 28-Jul-16 PE 125.00 0.05 -0.10
-66.67%
0.10
0.05
114,000 114 0.10 1,464,000 -66,000
-4.31%
RELIANCE 28-Jul-16 PE 970.00 0.70 -0.90
-56.25%
1.60
0.60
113,500 454 1.14 127,500 3,000
2.41%
NIFTY 25-Aug-16 PE 8,700.00 200.00 -24.00
-10.71%
235.50
197.05
112,050 448 237.89 320,325 26,325
8.95%
CAIRN 25-Aug-16 PE 170.00 2.30 -5.10
-68.92%
4.25
2.15
112,000 112 3.37 63,000 52,500
500.00%
DISHTV 28-Jul-16 PE 97.50 1.75 -0.15
-7.89%
2.20
1.60
112,000 28 2.11 378,000 -7,000
-1.82%
INDIACEM 28-Jul-16 PE 55.00 0.05 -0.15
-75.00%
0.05
0.05
112,000 56 0.06 182,000 -112,000
-38.10%
PNB 28-Jul-16 PE 112.50 0.70 -0.05
-6.67%
1.20
0.50
112,000 448 0.86 987,000 -70,000
-6.62%
PFC 28-Jul-16 PE 195.00 0.30 -0.85
-73.91%
0.80
0.30
111,000 111 0.59 246,000 42,000
20.59%
SBIN 28-Jul-16 PE 195.00 0.05 -0.05
-50.00%
0.10
0.05
111,000 89 0.06 957,000 0
0.00%
NIFTY 29-Sep-16 PE 8,500.00 150.30 -18.35
-10.88%
171.70
149.25
110,400 28 178.20 1,448,250 45,825
3.27%
FEDERALBNK 28-Jul-16 PE 50.00 0.05 0.00
0.00%
0.15
0.05
110,000 55 0.09 539,000 55,000
11.36%
FEDERALBNK 28-Jul-16 PE 52.50 0.05 -0.10
-66.67%
0.15
0.05
110,000 55 0.11 297,000 0
0.00%
HAVELLS 28-Jul-16 PE 350.00 1.25 -1.45
-53.70%
2.00
0.95
110,000 88 1.46 90,000 42,000
87.50%
IDEA 28-Jul-16 PE 95.00 0.10 -0.10
-50.00%
0.15
0.05
110,000 55 0.11 385,000 -50,000
-11.49%
UPL 28-Jul-16 PE 540.00 0.60 -2.90
-82.86%
2.50
0.50
109,200 109 1.44 99,600 -37,200
-27.19%
TATAMTRDVR 28-Jul-16 PE 330.00 5.20 -8.60
-62.32%
9.60
4.95
109,200 108 6.10 81,900 39,900
95.00%
AXISBANK 25-Aug-16 PE 540.00 20.40 -0.70
-3.32%
21.30
17.65
109,200 87 20.94 64,800 57,600
800.00%
INDUSINDBK 28-Jul-16 PE 1,140.00 13.30 -4.00
-23.12%
20.00
11.00
108,600 217 14.36 69,600 -1,200
-1.69%
BPCL 28-Jul-16 PE 550.00 0.65 -0.75
-53.57%
2.20
0.55
108,000 90 1.70 231,600 3,600
1.58%
CROMPGREAV 25-Aug-16 PE 70.00 2.75 -0.25
-8.33%
3.00
2.50
108,000 108 2.93 144,000 96,000
200.00%
JINDALSTEL 28-Jul-16 PE 65.00 0.30 -0.40
-57.14%
0.45
0.30
108,000 108 0.41 810,000 -81,000
-9.09%
NMDC 28-Jul-16 PE 92.50 0.10 -0.25
-71.43%
0.15
0.10
108,000 54 0.14 360,000 -24,000
-6.25%
VEDL 25-Aug-16 PE 145.00 2.30 -1.80
-43.90%
4.70
2.30
108,000 108 3.83 48,000 18,000
60.00%
VEDL 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
108,000 108 0.05 750,000 -24,000
-3.10%
SUNTV 28-Jul-16 PE 390.00 0.95 -2.40
-71.64%
2.65
0.70
108,000 108 1.51 52,000 -14,000
-21.21%
HINDPETRO 28-Jul-16 PE 1,080.00 0.70 -1.40
-66.67%
3.45
0.55
107,800 216 2.07 84,000 18,200
27.66%
JETAIRWAYS 28-Jul-16 PE 520.00 0.35 -2.05
-85.42%
2.50
0.25
107,000 0 1.41 97,000 -5,000
-4.90%
PFC 28-Jul-16 PE 215.00 3.15 -7.05
-69.12%
7.10
2.55
105,000 105 3.64 66,000 51,000
340.00%
JSWENERGY 28-Jul-16 PE 75.00 0.25 -0.25
-50.00%
0.45
0.20
104,000 26 0.36 256,000 -16,000
-5.88%
LT 28-Jul-16 PE 1,600.00 30.25 -18.60
-38.08%
47.45
29.00
102,500 410 34.73 78,500 15,000
23.62%
KTKBANK 28-Jul-16 PE 145.00 1.15 -0.65
-36.11%
1.85
1.05
102,000 51 1.60 192,000 -12,000
-5.88%
SBIN 25-Aug-16 PE 230.00 12.80 -0.20
-1.54%
14.15
12.25
102,000 82 13.22 339,000 57,000
20.21%
TVSMOTOR 28-Jul-16 PE 300.00 6.15 0.15
2.50%
7.60
5.75
102,000 102 6.42 178,000 -12,000
-6.32%
TVSMOTOR 28-Jul-16 PE 290.00 2.50 0.00
0.00%
3.30
2.25
100,000 100 2.68 200,000 46,000
29.87%
UNIONBANK 28-Jul-16 PE 140.00 13.50 3.75
38.46%
13.80
11.40
100,000 100 12.19 212,000 0
0.00%
HDFCBANK 28-Jul-16 PE 1,210.00 2.75 -2.25
-45.00%
5.50
2.40
99,500 398 3.79 35,000 -22,000
-38.60%
KSCL 28-Jul-16 PE 280.00 0.05 -1.65
-97.06%
0.05
0.05
99,000 0 0.05 99,000 99,000
0.00%
KSCL 28-Jul-16 PE 300.00 0.05 -3.45
-98.57%
0.05
0.05
99,000 0 0.05 99,000 99,000
0.00%
PFC 28-Jul-16 PE 180.00 0.05 -0.05
-50.00%
0.10
0.05
99,000 99 0.06 369,000 -81,000
-18.00%
TATAPOWER 28-Jul-16 PE 70.00 0.25 -0.45
-64.29%
0.40
0.25
99,000 25 0.35 567,000 -18,000
-3.08%
UNITECH 28-Jul-16 PE 10.00 2.10 0.50
31.25%
2.10
2.10
99,000 6 2.08 1,485,000 99,000
7.14%
ASHOKLEY 25-Aug-16 PE 97.50 4.35 -0.25
-5.43%
4.35
3.60
98,000 9 3.74 84,000 70,000
500.00%
HINDALCO 25-Aug-16 PE 125.00 2.60 -0.20
-7.14%
3.90
2.20
98,000 49 3.16 91,000 21,000
30.00%
INDIACEM 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
98,000 49 0.05 175,000 -98,000
-35.90%
BHARATFIN 28-Jul-16 PE 700.00 0.45 -1.75
-79.55%
1.20
0.15
98,000 98 0.43 48,000 0
0.00%
TATASTEEL 28-Jul-16 PE 310.00 0.10 -0.10
-50.00%
0.25
0.10
98,000 196 0.16 684,000 -36,000
-5.00%
BHARTIARTL 28-Jul-16 PE 350.00 1.25 -0.40
-24.24%
1.75
1.05
97,500 195 1.29 351,000 16,500
4.93%
IRB 28-Jul-16 PE 210.00 0.85 -1.00
-54.05%
2.35
0.70
97,500 98 1.28 122,500 20,000
19.51%
HDFC 28-Jul-16 PE 1,300.00 2.35 -3.70
-61.16%
6.00
2.10
97,000 388 3.70 130,500 10,500
8.75%
BIOCON 25-Aug-16 PE 760.00 14.25 -49.70
-77.72%
27.20
13.25
96,800 194 17.39 40,700 38,500
1,750.00%
CROMPGREAV 28-Jul-16 PE 60.00 0.05 0.00
0.00%
0.10
0.05
96,000 96 0.05 1,152,000 -60,000
-4.95%
GAIL 28-Jul-16 PE 390.00 3.35 -2.10
-38.53%
4.00
2.00
96,000 192 2.81 232,500 0
0.00%
NCC 28-Jul-16 PE 75.00 0.20 -0.35
-63.64%
0.60
0.20
96,000 0 0.29 336,000 -8,000
-2.33%
TATAMOTORS 28-Jul-16 PE 440.00 0.15 -0.20
-57.14%
0.30
0.10
96,000 190 0.22 357,000 -87,000
-19.59%
ICICIBANK 25-Aug-16 PE 260.00 9.20 -1.05
-10.24%
11.10
9.10
95,000 380 9.51 227,500 45,000
24.66%
IBULHSGFIN 28-Jul-16 PE 720.00 6.80 -13.10
-65.83%
17.80
5.60
94,400 0 11.38 51,200 20,000
64.10%
NIFTY 28-Jul-16 PE 7,000.00 0.25 -0.10
-28.57%
0.40
0.15
94,350 47 0.24 782,175 -40,425
-4.91%
TATASTEEL 25-Aug-16 PE 320.00 3.80 -0.60
-13.64%
4.70
3.65
94,000 188 3.93 104,000 36,000
52.94%
DHFL 28-Jul-16 PE 215.00 0.85 -2.00
-70.18%
2.95
0.70
93,000 93 1.42 123,000 -9,000
-6.82%
BPCL 28-Jul-16 PE 1,140.00 43.10 8.25
23.67%
45.60
27.00
92,400 77 30.86 87,000 0
0.00%
CENTURYTEX 28-Jul-16 PE 640.00 0.75 -2.55
-77.27%
3.30
0.65
91,300 183 1.52 103,400 -12,100
-10.48%
ITC 25-Aug-16 PE 240.00 3.20 -0.95
-22.89%
3.75
2.30
91,200 91 2.68 96,000 36,000
60.00%
TCS 28-Jul-16 PE 2,350.00 0.90 -2.05
-69.49%
2.20
0.55
90,750 726 1.05 191,500 -18,000
-8.59%
BANKINDIA 28-Jul-16 PE 105.00 5.05 0.50
10.99%
5.45
3.50
90,000 90 4.01 384,000 -48,000
-11.11%
GMRINFRA 28-Jul-16 PE 15.00 0.95 -0.20
-17.39%
1.10
0.95
90,000 9 0.92 5,310,000 -45,000
-0.84%
NIFTY 28-Jul-16 PE 6,200.00 0.20 -0.10
-33.33%
0.45
0.10
89,325 89 0.26 20,100 -450
-2.19%
EXIDEIND 28-Jul-16 PE 165.00 0.10 -0.70
-87.50%
0.45
0.05
88,000 44 0.26 184,000 -24,000
-11.54%
IFCI 25-Aug-16 PE 25.00 0.25 -0.05
-16.67%
0.30
0.25
88,000 10 0.23 132,000 22,000
20.00%
INFY 28-Jul-16 PE 1,100.00 27.35 2.35
9.40%
32.70
26.25
88,000 704 25.87 324,500 -11,000
-3.28%
CAIRN 28-Jul-16 PE 140.00 0.10 -0.15
-60.00%
0.15
0.05
87,500 88 0.08 231,000 -21,000
-8.33%
JSWSTEEL 28-Jul-16 PE 1,550.00 3.35 -1.45
-30.21%
8.85
2.80
87,000 348 5.27 109,800 5,400
5.17%
HINDPETRO 28-Jul-16 PE 1,160.00 18.65 -11.00
-37.10%
35.95
16.05
86,800 174 22.17 61,600 -16,100
-20.72%
TATAMTRDVR 28-Jul-16 PE 300.00 0.30 -0.60
-66.67%
0.60
0.10
86,100 85 0.34 178,500 -39,900
-18.27%
HCLTECH 28-Jul-16 PE 720.00 4.80 -3.55
-42.51%
8.40
4.65
85,400 342 4.99 177,100 -28,000
-13.65%
M&MFIN 25-Aug-16 PE 320.00 16.65 1.15
7.42%
21.00
7.35
85,000 85 8.30 80,000 72,500
966.67%
ASHOKLEY 25-Aug-16 PE 92.50 2.00 0.10
5.26%
2.00
1.75
84,000 8 1.55 105,000 49,000
87.50%
BANKNIFTY 25-Aug-16 PE 18,500.00 264.20 -23.65
-8.22%
332.75
240.10
84,000 8 238.59 78,240 24,920
46.74%
BANKINDIA 28-Jul-16 PE 90.00 0.35 -0.30
-46.15%
0.40
0.30
84,000 84 0.33 390,000 -78,000
-16.67%
CROMPGREAV 28-Jul-16 PE 67.50 0.15 -0.15
-50.00%
0.20
0.15
84,000 84 0.17 168,000 -72,000
-30.00%
CAIRN 28-Jul-16 PE 145.00 0.15 -0.15
-50.00%
0.20
0.10
84,000 84 0.09 178,500 -7,000
-3.77%
ORIENTBANK 28-Jul-16 PE 75.00 0.05 -0.10
-66.67%
0.05
0.05
84,000 84 0.04 66,000 -84,000
-56.00%
SAIL 25-Aug-16 PE 47.50 2.60 -0.40
-13.33%
3.00
2.50
84,000 21 2.23 84,000 48,000
133.33%
BANKNIFTY 28-Jul-16 PE 17,000.00 2.80 -0.30
-9.68%
3.50
2.45
83,800 335 2.32 363,760 27,120
8.06%
NIFTY 28-Jul-16 PE 9,000.00 440.10 -33.95
-7.16%
491.00
434.85
83,325 667 381.18 960,150 -42,525
-4.24%
MARUTI 28-Jul-16 PE 4,450.00 78.95 -0.30
-0.38%
85.00
64.35
82,650 661 61.59 31,500 2,850
9.95%
CENTURYTEX 28-Jul-16 PE 700.00 11.30 -14.20
-55.69%
25.75
10.70
82,500 165 10.98 36,300 22,000
153.85%
ICICIBANK 28-Jul-16 PE 200.00 0.05 0.00
0.00%
0.15
0.05
82,500 330 0.07 265,000 37,500
16.48%
VOLTAS 28-Jul-16 PE 310.00 0.50 -0.20
-28.57%
0.75
0.45
82,000 82 0.44 100,000 -12,000
-10.71%
MARUTI 28-Jul-16 PE 4,350.00 35.55 -0.85
-2.34%
40.00
28.30
81,300 650 28.45 43,350 3,750
9.47%
TATAPOWER 28-Jul-16 PE 72.50 1.25 -1.00
-44.44%
1.80
1.25
81,000 20 1.12 549,000 -27,000
-4.69%
ADANIPOWER 25-Aug-16 PE 27.50 1.05 0.10
10.53%
1.05
0.95
80,000 10 0.81 60,000 40,000
200.00%
DABUR 28-Jul-16 PE 300.00 2.60 -2.35
-47.47%
5.40
2.50
80,000 80 3.10 317,500 47,500
17.59%
AMBUJACEM 28-Jul-16 PE 250.00 0.50 -0.05
-9.09%
0.90
0.05
80,000 80 0.46 270,000 -32,500
-10.74%
IDBI 28-Jul-16 PE 75.00 3.10 -0.85
-21.52%
4.45
2.95
80,000 20 2.70 480,000 -24,000
-4.76%
JSWENERGY 28-Jul-16 PE 85.00 5.55 -0.10
-1.77%
6.20
5.45
80,000 20 4.75 200,000 0
0.00%
KPIT 28-Jul-16 PE 120.00 0.30 -0.05
-14.29%
0.50
0.30
80,000 0 0.28 136,000 -24,000
-15.00%
AUROPHARMA 28-Jul-16 PE 740.00 0.85 -0.70
-45.16%
1.90
0.70
79,800 319 0.77 90,300 -15,400
-14.57%
BHARTIARTL 28-Jul-16 PE 340.00 0.50 -0.15
-23.08%
0.65
0.45
79,500 159 0.44 184,500 -21,000
-10.22%
NIFTY 29-Sep-16 PE 8,300.00 95.10 -11.10
-10.45%
110.95
93.60
78,675 157 79.73 304,425 52,350
20.77%
BANKNIFTY 25-Aug-16 PE 18,000.00 134.05 -25.45
-15.96%
180.00
130.50
78,600 0 123.97 94,480 24,400
34.82%
LUPIN 28-Jul-16 PE 1,700.00 28.05 -12.35
-30.57%
40.05
25.80
78,000 312 23.42 78,000 -6,300
-7.47%
NMDC 28-Jul-16 PE 97.50 1.15 -1.85
-61.67%
1.65
1.00
78,000 39 0.99 120,000 6,000
5.26%
ORIENTBANK 28-Jul-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
78,000 78 0.04 186,000 -78,000
-29.55%
VEDL 25-Aug-16 PE 140.00 1.80 -1.20
-40.00%
2.20
1.70
78,000 78 1.58 102,000 54,000
112.50%
VEDL 25-Aug-16 PE 165.00 8.35 -4.15
-33.20%
10.25
7.55
78,000 78 7.33 120,000 30,000
33.33%
VEDL 25-Aug-16 PE 170.00 10.60 -5.25
-33.12%
14.00
9.65
78,000 78 8.43 96,000 36,000
60.00%
WOCKPHARMA 28-Jul-16 PE 1,000.00 36.45 -1.35
-3.57%
39.80
20.00
78,000 0 23.08 154,800 -40,800
-20.86%
NIFTY 25-Aug-16 PE 7,200.00 3.60 -0.95
-20.88%
4.25
3.35
77,850 0 2.91 176,025 49,800
39.45%
M&MFIN 28-Jul-16 PE 340.00 21.70 -2.35
-9.77%
35.00
13.00
77,500 78 14.59 102,500 0
0.00%
BIOCON 25-Aug-16 PE 750.00 12.25 -77.65
-86.37%
25.00
11.50
77,000 154 13.00 38,500 38,500
0.00%
CAIRN 25-Aug-16 PE 180.00 4.50 -33.15
-88.05%
6.60
4.10
77,000 77 3.87 59,500 59,500
0.00%
FEDERALBNK 25-Aug-16 PE 62.50 2.60 -1.45
-35.80%
3.75
2.60
77,000 39 2.43 99,000 33,000
50.00%
HCLTECH 28-Jul-16 PE 700.00 1.30 -1.90
-59.38%
3.45
1.20
75,600 302 1.32 282,100 -20,300
-6.71%
CANBK 28-Jul-16 PE 220.00 2.45 1.85
308.33%
3.00
1.60
75,000 75 1.64 786,000 -69,000
-8.07%
DLF 28-Jul-16 PE 125.00 0.05 0.00
0.00%
0.10
0.05
75,000 38 0.07 320,000 0
0.00%
GAIL 28-Jul-16 PE 400.00 9.40 -2.80
-22.95%
9.40
5.80
75,000 150 5.59 84,000 37,500
80.65%
IDEA 28-Jul-16 PE 107.50 2.10 -1.30
-38.24%
3.25
2.10
75,000 38 1.88 225,000 10,000
4.65%
ICICIBANK 25-Aug-16 PE 240.00 3.15 -0.60
-16.00%
4.20
3.05
75,000 300 2.70 225,000 12,500
5.88%
BPCL 28-Jul-16 PE 1,060.00 10.75 2.70
33.54%
11.30
6.35
74,400 62 6.18 72,000 0
0.00%
HEXAWARE 28-Jul-16 PE 220.00 1.60 -1.45
-47.54%
4.20
1.45
74,000 37 1.72 340,000 2,000
0.59%
HINDZINC 28-Jul-16 PE 185.00 1.10 -0.60
-35.29%
1.55
0.75
73,600 37 0.89 147,200 -12,800
-8.00%
WOCKPHARMA 28-Jul-16 PE 950.00 8.40 -9.50
-53.07%
19.95
5.10
73,200 0 7.09 250,200 -24,000
-8.75%
NIFTY 28-Jul-16 PE 7,200.00 0.20 -0.20
-50.00%
0.35
0.15
72,825 36 0.14 492,075 -4,725
-0.95%
YESBANK 28-Jul-16 PE 1,060.00 1.80 -0.50
-21.74%
2.40
1.65
72,800 146 1.44 147,000 0
0.00%
JINDALSTEL 28-Jul-16 PE 70.00 2.00 -1.50
-42.86%
2.35
1.75
72,000 72 1.52 864,000 -36,000
-4.00%
KPIT 28-Jul-16 PE 115.00 0.20 -0.05
-20.00%
0.30
0.15
72,000 0 0.14 56,000 -16,000
-22.22%
L&TFH 25-Aug-16 PE 70.00 1.50 0.00
0.00%
1.50
1.25
72,000 18 0.94 117,000 63,000
116.67%
L&TFH 28-Jul-16 PE 67.50 0.05 -0.05
-50.00%
0.40
0.05
72,000 18 0.16 153,000 27,000
21.43%
NCC 28-Jul-16 PE 80.00 1.70 -0.80
-32.00%
2.85
1.50
72,000 0 1.29 296,000 40,000
15.63%
PTC 28-Jul-16 PE 80.00 0.80 -0.65
-44.83%
1.10
0.60
72,000 18 0.58 104,000 8,000
8.33%
RPOWER 28-Jul-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
72,000 18 0.04 324,000 60,000
22.73%
RPOWER 28-Jul-16 PE 47.50 0.05 0.00
0.00%
0.10
0.05
72,000 18 0.05 900,000 0
0.00%
SAIL 25-Aug-16 PE 45.00 1.50 -0.45
-23.08%
1.95
1.50
72,000 18 1.26 96,000 48,000
100.00%
BHARATFORG 28-Jul-16 PE 720.00 6.75 -6.25
-48.08%
12.85
6.40
71,400 286 5.83 69,000 -8,400
-10.85%
INFRATEL 28-Jul-16 PE 350.00 2.00 -4.00
-66.67%
4.10
1.55
71,400 0 1.83 70,000 25,200
56.25%
BANKNIFTY 28-Jul-16 PE 17,600.00 5.20 -1.70
-24.64%
12.00
4.30
70,520 564 3.79 33,880 120
0.36%
INDUSINDBK 28-Jul-16 PE 1,080.00 1.25 -0.85
-40.48%
2.60
1.05
70,200 140 1.03 149,400 -12,600
-7.78%
ANDHRABANK 25-Aug-16 PE 50.00 0.65 0.05
8.33%
0.95
0.50
70,000 18 0.45 40,000 30,000
300.00%
BANKBARODA 25-Aug-16 PE 145.00 5.00 0.20
4.17%
5.25
4.50
70,000 280 3.32 87,500 42,000
92.31%
PNB 28-Jul-16 PE 135.00 14.75 3.75
34.09%
15.10
13.00
70,000 280 9.89 1,092,000 -28,000
-2.50%
SINTEX 28-Jul-16 PE 75.00 0.15 -0.05
-25.00%
0.20
0.10
70,000 10 0.10 245,000 -35,000
-12.50%
ITC 28-Jul-16 PE 390.00 10.85 -12.15
-52.83%
12.05
9.00
69,600 70 7.12 50,400 0
0.00%
SBIN 25-Aug-16 PE 195.00 1.75 0.40
29.63%
1.75
1.40
69,000 55 1.13 69,000 51,000
283.33%
SUNPHARMA 25-Aug-16 PE 760.00 14.00 2.20
18.64%
15.00
12.40
69,000 276 9.43 84,000 24,000
40.00%
AXISBANK 25-Aug-16 PE 500.00 6.70 0.00
0.00%
8.00
6.00
68,400 55 4.70 56,400 40,800
261.54%
TATASTEEL 25-Aug-16 PE 360.00 17.15 -1.65
-8.78%
21.10
15.45
68,000 136 12.72 102,000 28,000
37.84%
DABUR 28-Jul-16 PE 310.00 3.05 -6.20
-67.03%
7.65
1.45
67,500 68 4.23 82,500 -10,000
-10.81%
WOCKPHARMA 28-Jul-16 PE 900.00 1.80 -6.15
-77.36%
8.95
1.55
66,600 0 1.85 141,600 -15,000
-9.58%
NIFTY 25-Aug-16 PE 9,000.00 418.70 -31.65
-7.03%
465.85
416.00
66,525 266 288.25 359,175 37,425
11.63%
CANBK 28-Jul-16 PE 210.00 0.85 0.55
183.33%
1.25
0.50
66,000 66 0.59 534,000 -42,000
-7.29%
FEDERALBNK 28-Jul-16 PE 65.00 2.10 -2.35
-52.81%
2.45
1.80
66,000 33 1.37 154,000 44,000
40.00%
IDFC 25-Aug-16 PE 47.50 0.50 -0.25
-33.33%
0.50
0.50
66,000 33 0.33 105,600 52,800
100.00%
IFCI 25-Aug-16 PE 30.00 2.30 -3.80
-62.30%
2.30
2.00
66,000 7 1.43 66,000 66,000
0.00%
ORIENTBANK 28-Jul-16 PE 115.00 5.25 1.05
25.00%
5.50
4.25
66,000 66 3.33 348,000 -42,000
-10.77%
IRB 28-Jul-16 PE 200.00 0.30 -0.10
-25.00%
0.55
0.20
65,000 65 0.25 165,000 -5,000
-2.94%
BPCL 28-Jul-16 PE 1,040.00 7.10 1.75
32.71%
7.35
4.00
64,800 54 3.41 63,000 0
0.00%
POWERGRID 28-Jul-16 PE 162.50 0.60 -1.50
-71.43%
1.15
0.50
64,000 32 0.49 44,000 0
0.00%
NIFTY 29-Sep-16 PE 8,400.00 120.40 -14.90
-11.01%
145.20
119.35
63,900 0 81.80 220,725 33,000
17.58%
ASHOKLEY 25-Aug-16 PE 87.50 0.85 -0.20
-19.05%
0.90
0.65
63,000 6 0.50 98,000 21,000
27.27%
BANKBARODA 25-Aug-16 PE 135.00 2.05 0.10
5.13%
2.20
1.80
63,000 252 1.27 52,500 24,500
87.50%
DISHTV 25-Aug-16 PE 95.00 3.40 -1.55
-31.31%
3.65
3.15
63,000 16 2.18 49,000 42,000
600.00%
L&TFH 25-Aug-16 PE 75.00 2.25 -1.30
-36.62%
3.95
2.25
63,000 16 2.10 144,000 36,000
33.33%
PNB 28-Jul-16 PE 107.50 0.25 0.15
150.00%
0.25
0.20
63,000 252 0.15 371,000 -14,000
-3.64%
WIPRO 28-Jul-16 PE 550.00 12.65 1.50
13.45%
14.50
11.65
63,000 126 8.20 216,000 -3,000
-1.37%
AMBUJACEM 28-Jul-16 PE 255.00 0.90 -0.25
-21.74%
1.50
0.90
62,500 63 0.68 117,500 -12,500
-9.62%
NIFTY 25-Aug-16 PE 8,800.00 264.65 -26.50
-9.10%
303.00
260.00
60,975 244 168.05 198,600 12,525
6.73%
NIFTY 28-Jul-16 PE 7,300.00 0.45 -0.55
-55.00%
0.90
0.30
60,900 61 0.35 491,625 -24,750
-4.79%
APOLLOTYRE 28-Jul-16 PE 145.00 0.15 -0.05
-25.00%
0.20
0.10
60,000 30 0.07 105,000 -12,000
-10.26%
APOLLOTYRE 28-Jul-16 PE 160.00 3.35 -1.15
-25.56%
5.80
2.95
60,000 30 2.65 249,000 -6,000
-2.35%
IBREALEST 28-Jul-16 PE 87.50 3.85 0.85
28.33%
4.25
3.05
60,000 15 2.19 430,000 -10,000
-2.27%
KTKBANK 28-Jul-16 PE 147.50 1.85 -1.15
-38.33%
3.50
1.70
60,000 30 1.87 36,000 -12,000
-25.00%
RCOM 28-Jul-16 PE 45.00 0.10 -0.05
-33.33%
0.10
0.10
60,000 30 0.06 1,550,000 -30,000
-1.90%
RCOM 28-Jul-16 PE 55.00 4.00 -1.00
-20.00%
4.80
4.00
60,000 30 2.73 800,000 -60,000
-6.98%
VEDL 28-Jul-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
60,000 60 0.03 456,000 0
0.00%
TATAMOTORS 25-Aug-16 PE 470.00 8.35 -2.65
-24.09%
10.00
8.00
60,000 119 5.87 60,000 51,000
566.67%
ENGINERSIN 28-Jul-16 PE 210.00 0.35 -0.70
-66.67%
0.90
0.25
59,500 0 0.35 66,500 -21,000
-24.00%
BIOCON 28-Jul-16 PE 790.00 10.40 -182.25
-94.60%
19.75
8.30
58,300 117 6.59 38,500 38,500
0.00%
HAVELLS 28-Jul-16 PE 340.00 0.90 -0.40
-30.77%
1.00
0.45
58,000 46 0.38 78,000 -4,000
-4.88%
HINDZINC 28-Jul-16 PE 195.00 4.05 -0.75
-15.63%
4.45
2.70
57,600 29 2.03 44,800 -3,200
-6.67%
ITC 28-Jul-16 PE 226.65 0.20 -0.30
-60.00%
0.25
0.05
57,600 58 0.09 223,200 0
0.00%
ASIANPAINT 28-Jul-16 PE 1,000.00 2.30 -1.30
-36.11%
3.50
2.00
57,000 114 1.61 97,200 -10,800
-10.00%
CANBK 28-Jul-16 PE 180.00 0.30 0.15
100.00%
0.40
0.25
57,000 57 0.20 126,000 -54,000
-30.00%
COALINDIA 28-Jul-16 PE 315.00 0.30 -0.15
-33.33%
0.50
0.30
56,100 56 0.25 183,600 1,700
0.93%
ADANIENT 28-Jul-16 PE 75.00 0.15 -0.20
-57.14%
0.20
0.15
56,000 112 0.09 152,000 -40,000
-20.83%
ASHOKLEY 25-Aug-16 PE 107.50 10.95 0.65
6.31%
10.95
10.35
56,000 5 5.99 56,000 56,000
0.00%
ASHOKLEY 28-Jul-16 PE 107.50 10.50 1.05
11.11%
10.50
9.80
56,000 5 5.77 77,000 -56,000
-42.11%
CAIRN 25-Aug-16 PE 160.00 1.45 -2.25
-60.81%
3.25
1.35
56,000 56 0.99 45,500 24,500
116.67%
HINDALCO 28-Jul-16 PE 117.50 0.10 -0.25
-71.43%
0.25
0.10
56,000 28 0.11 182,000 -21,000
-10.34%
IDBI 25-Aug-16 PE 65.00 1.15 -0.30
-20.69%
1.15
1.00
56,000 14 0.57 88,000 56,000
175.00%
MINDTREE 28-Jul-16 PE 560.00 10.90 3.60
49.32%
12.00
7.00
56,000 70 5.67 44,000 -20,000
-31.25%
POWERGRID 28-Jul-16 PE 170.00 4.05 -2.15
-34.68%
4.90
3.40
56,000 28 2.22 76,000 20,000
35.71%
UNIONBANK 25-Aug-16 PE 125.00 5.85 1.00
20.62%
6.00
5.30
56,000 56 3.12 60,000 40,000
200.00%
YESBANK 28-Jul-16 PE 1,080.00 2.85 -0.70
-19.72%
3.70
2.45
56,000 112 1.74 179,200 -7,000
-3.76%
ITC 28-Jul-16 PE 220.00 0.10 -0.20
-66.67%
0.20
0.05
55,200 55 0.04 254,400 -14,400
-5.36%
KOTAKBANK 28-Jul-16 PE 780.00 20.85 -0.45
-2.11%
25.30
19.00
55,200 221 11.80 44,800 -20,800
-31.71%
BHEL 28-Jul-16 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
55,000 55 0.03 375,000 -35,000
-8.54%
FEDERALBNK 25-Aug-16 PE 55.00 0.70 -0.55
-44.00%
0.80
0.70
55,000 28 0.42 154,000 22,000
16.67%
BPCL 28-Jul-16 PE 1,000.00 3.05 0.40
15.09%
3.15
1.85
54,600 46 1.32 67,800 0
0.00%
BANKINDIA 28-Jul-16 PE 80.00 0.10 0.05
100.00%
0.20
0.05
54,000 54 0.03 294,000 -54,000
-15.52%
BANKINDIA 28-Jul-16 PE 85.00 0.15 -0.25
-62.50%
0.25
0.05
54,000 54 0.11 174,000 -54,000
-23.68%
SYNDIBANK 28-Jul-16 PE 80.00 5.55 0.25
4.72%
6.85
5.55
54,000 27 3.36 261,000 -9,000
-3.33%
IDFC 28-Jul-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
52,800 26 0.03 646,800 -52,800
-7.55%
NIFTY 28-Jul-16 PE 8,650.00 113.00 -32.30
-22.23%
169.35
109.00
52,650 0 65.96 19,950 -1,725
-7.96%
BANKBARODA 25-Aug-16 PE 160.00 12.70 0.50
4.10%
13.20
12.00
52,500 210 6.46 311,500 38,500
14.10%
NTPC 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
52,000 26 0.03 480,000 -36,000
-6.98%
POWERGRID 25-Aug-16 PE 160.00 1.95 -0.90
-31.58%
2.35
1.90
52,000 26 1.03 76,000 40,000
111.11%
POWERGRID 28-Jul-16 PE 167.50 2.50 -2.75
-52.38%
3.05
2.00
52,000 26 1.33 144,000 16,000
12.50%
CANBK 28-Jul-16 PE 190.00 0.20 0.10
100.00%
0.30
0.10
51,000 51 0.07 183,000 -48,000
-20.78%
TV18BRDCST 28-Jul-16 PE 42.50 3.20 -0.15
-4.48%
3.40
3.15
51,000 0 1.66 2,210,000 -34,000
-1.52%
RECLTD 25-Aug-16 PE 200.00 5.10 -3.85
-43.02%
8.55
5.00
51,000 51 3.59 66,000 21,000
46.67%
JSWSTEEL 28-Jul-16 PE 1,500.00 0.80 -0.50
-38.46%
2.60
0.55
50,400 202 0.78 126,000 -11,400
-8.30%
ALBK 28-Jul-16 PE 80.00 6.30 0.90
16.67%
6.55
6.30
50,000 25 3.24 280,000 -50,000
-15.15%
BHEL 25-Aug-16 PE 130.00 2.80 -0.70
-20.00%
3.50
2.65
50,000 50 1.49 85,000 25,000
41.67%
IBREALEST 28-Jul-16 PE 80.00 0.30 -0.20
-40.00%
0.40
0.30
50,000 13 0.19 690,000 -30,000
-4.17%
IBREALEST 28-Jul-16 PE 85.00 1.90 0.50
35.71%
2.00
1.40
50,000 13 0.84 890,000 -30,000
-3.26%
SUNTV 28-Jul-16 PE 360.00 0.15 -0.25
-62.50%
0.30
0.15
50,000 50 0.11 238,000 -4,000
-1.65%
TATASTEEL 25-Aug-16 PE 330.00 5.85 -1.65
-22.00%
7.65
5.75
50,000 100 3.41 70,000 26,000
59.09%
KSCL 28-Jul-16 PE 260.00 0.25 -0.50
-66.67%
0.25
0.05
49,500 0 0.08 49,500 49,500
0.00%
DRREDDY 28-Jul-16 PE 3,500.00 23.30 3.30
16.50%
25.15
15.00
49,400 395 10.49 54,200 8,600
18.86%
DRREDDY 28-Jul-16 PE 3,600.00 58.20 6.70
13.01%
62.60
41.70
49,200 394 27.67 31,800 9,600
43.24%
ASHOKLEY 28-Jul-16 PE 82.50 0.05 0.00
0.00%
0.05
0.05
49,000 4 0.02 630,000 -35,000
-5.26%
SINTEX 28-Jul-16 PE 80.00 1.25 -0.20
-13.79%
1.25
1.05
49,000 7 0.58 665,000 -28,000
-4.04%
HINDPETRO 28-Jul-16 PE 1,060.00 0.35 -0.50
-58.82%
1.30
0.25
48,300 97 0.34 84,700 -5,600
-6.20%
CANBK 28-Jul-16 PE 225.00 4.55 3.20
237.04%
4.55
0.25
48,000 48 1.46 168,000 -24,000
-12.50%
EXIDEIND 28-Jul-16 PE 160.00 0.10 -0.20
-66.67%
0.25
0.10
48,000 24 0.08 100,000 -4,000
-3.85%
HINDUNILVR 28-Jul-16 PE 860.00 0.80 0.00
0.00%
1.35
0.60
48,000 96 0.45 96,600 -12,000
-11.05%
IDBI 28-Jul-16 PE 80.00 7.25 -1.40
-16.18%
8.10
7.25
48,000 12 3.77 192,000 -48,000
-20.00%
KSCL 28-Jul-16 PE 360.00 1.55 0.35
29.17%
2.55
0.95
48,000 0 0.84 52,500 12,000
29.63%
RECLTD 25-Aug-16 PE 190.00 2.40 -2.50
-51.02%
2.50
2.30
48,000 48 1.18 186,000 39,000
26.53%
VEDL 28-Jul-16 PE 115.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 48 0.03 864,000 -42,000
-4.64%
UNIONBANK 28-Jul-16 PE 145.00 18.00 4.80
36.36%
18.00
17.00
48,000 48 8.20 64,000 -16,000
-20.00%
NIFTY 25-Aug-16 PE 7,000.00 1.60 -0.45
-21.95%
2.00
1.55
47,775 0 0.80 102,300 18,750
22.44%
ICICIBANK 25-Aug-16 PE 270.00 14.50 -1.00
-6.45%
16.30
14.50
47,500 190 7.39 82,500 27,500
50.00%
TECHM 28-Jul-16 PE 480.00 1.75 -0.85
-32.69%
2.15
1.45
47,300 95 0.86 82,500 -16,500
-16.67%
AXISBANK 25-Aug-16 PE 530.00 15.85 1.45
10.07%
16.50
13.50
46,800 37 7.14 32,400 24,000
285.71%
HDFCBANK 28-Jul-16 PE 1,240.00 12.50 -4.15
-24.92%
20.00
11.50
46,500 186 7.40 57,500 -15,000
-20.69%
LT 28-Jul-16 PE 1,400.00 0.70 -0.55
-44.00%
1.10
0.65
46,500 186 0.36 461,000 -12,000
-2.54%
LICHSGFIN 28-Jul-16 PE 480.00 0.50 -0.90
-64.29%
1.25
0.40
46,200 46 0.34 177,100 -5,500
-3.01%
JETAIRWAYS 28-Jul-16 PE 580.00 18.05 -12.45
-40.82%
31.35
14.75
46,000 0 9.52 46,000 -2,000
-4.17%
BANKBARODA 25-Aug-16 PE 155.00 9.60 0.25
2.67%
9.60
8.80
45,500 182 4.14 241,500 21,000
9.52%
GMRINFRA 25-Aug-16 PE 15.00 1.35 -0.05
-3.57%
1.35
1.35
45,000 5 0.61 450,000 45,000
11.11%
JISLJALEQS 25-Aug-16 PE 62.50 0.85 -1.75
-67.31%
0.85
0.75
45,000 11 0.37 45,000 45,000
0.00%
M&M 28-Jul-16 PE 1,440.00 12.95 -5.70
-30.56%
15.50
11.10
45,000 180 5.86 108,000 21,000
24.14%
SYNDIBANK 25-Aug-16 PE 70.00 2.40 0.30
14.29%
2.90
2.40
45,000 23 1.24 27,000 9,000
50.00%
BHARATFIN 25-Aug-16 PE 800.00 18.05 -30.70
-62.97%
29.00
12.00
45,000 45 7.47 - 0
0.00%
BAJAJ-AUTO 28-Jul-16 PE 2,700.00 25.10 7.95
46.36%
28.40
18.85
44,250 354 10.87 33,000 -5,250
-13.73%
TATAMTRDVR 25-Aug-16 PE 310.00 6.10 -37.30
-85.94%
7.90
5.90
44,100 44 3.15 42,000 42,000
0.00%
HAVELLS 25-Aug-16 PE 350.00 5.00 -4.00
-44.44%
5.40
4.60
44,000 35 2.20 38,000 36,000
1,800.00%
IFCI 28-Jul-16 PE 25.00 0.05 0.00
0.00%
0.05
0.05
44,000 5 0.02 2,596,000 -44,000
-1.67%
IBULHSGFIN 28-Jul-16 PE 680.00 1.45 -3.40
-70.10%
4.00
1.25
44,000 0 1.21 50,400 -13,600
-21.25%
BANKNIFTY 25-Aug-16 PE 17,500.00 64.50 -20.00
-23.67%
95.00
60.00
43,200 0 34.09 72,640 18,480
34.12%
BIOCON 25-Aug-16 PE 700.00 4.35 -23.05
-84.12%
13.50
3.65
42,900 86 2.98 35,200 31,900
966.67%
BIOCON 28-Jul-16 PE 660.00 0.55 -3.00
-84.51%
0.90
0.20
42,900 86 0.16 25,300 -14,300
-36.11%
BANKINDIA 28-Jul-16 PE 110.00 8.85 -0.35
-3.80%
9.00
7.00
42,000 42 3.64 1,638,000 -36,000
-2.15%
DISHTV 28-Jul-16 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
42,000 11 0.02 224,000 -7,000
-3.03%
HINDALCO 25-Aug-16 PE 120.00 1.40 -0.15
-9.68%
1.65
1.40
42,000 21 0.64 49,000 21,000
75.00%
HINDALCO 25-Aug-16 PE 140.00 9.00 -1.05
-10.45%
11.90
9.00
42,000 21 4.35 56,000 28,000
100.00%
HINDALCO 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
42,000 21 0.02 259,000 -21,000
-7.50%
KSCL 28-Jul-16 PE 400.00 16.00 6.00
60.00%
18.00
8.30
42,000 0 5.39 52,500 -12,000
-18.60%
NMDC 25-Aug-16 PE 90.00 0.60 -0.40
-40.00%
0.90
0.60
42,000 21 0.29 222,000 30,000
15.63%
NMDC 28-Jul-16 PE 90.00 0.05 -0.05
-50.00%
0.10
0.05
42,000 21 0.02 618,000 -18,000
-2.83%
TATASTEEL 25-Aug-16 PE 340.00 9.60 -0.40
-4.00%
11.60
9.10
42,000 84 4.35 90,000 22,000
32.35%
MARUTI 28-Jul-16 PE 4,200.00 9.15 -0.20
-2.14%
11.20
8.20
40,950 328 3.85 58,650 -13,650
-18.88%
SUNPHARMA 28-Jul-16 PE 740.00 0.50 0.10
25.00%
0.60
0.35
40,800 163 0.20 289,800 10,800
3.87%
NIFTY 28-Jul-16 PE 8,050.00 1.35 -0.45
-25.00%
1.75
1.15
40,725 0 0.58 136,200 1,350
1.00%
BHEL 28-Jul-16 PE 150.00 9.60 -1.40
-12.73%
9.65
8.95
40,000 40 3.70 80,000 -10,000
-11.11%
HDIL 28-Jul-16 PE 92.50 0.45 -0.15
-25.00%
0.90
0.45
40,000 10 0.23 48,000 0
0.00%
JSWENERGY 28-Jul-16 PE 82.50 3.25 -0.55
-14.47%
3.60
3.10
40,000 10 1.39 136,000 -8,000
-5.56%
KPIT 28-Jul-16 PE 125.00 0.55 -0.05
-8.33%
0.70
0.45
40,000 0 0.22 152,000 -20,000
-11.63%
NCC 28-Jul-16 PE 77.50 0.45 -0.70
-60.87%
1.15
0.45
40,000 0 0.38 120,000 -8,000
-6.25%
BHARATFIN 28-Jul-16 PE 860.00 30.00 -201.45
-87.04%
30.00
20.10
40,000 40 9.32 - 0
0.00%
TATASTEEL 28-Jul-16 PE 290.00 0.10 0.00
0.00%
0.15
0.05
40,000 80 0.03 360,000 -18,000
-4.76%
NIFTY 29-Dec-16 PE 8,000.00 108.10 -7.25
-6.29%
115.60
107.10
39,450 39 43.67 785,600 -8,475
-1.07%
CANBK 28-Jul-16 PE 200.00 0.45 0.15
50.00%
0.75
0.30
39,000 39 0.19 294,000 -27,000
-8.41%
GAIL 28-Jul-16 PE 380.00 1.25 -1.30
-50.98%
1.60
0.70
39,000 78 0.40 67,500 -12,000
-15.09%
BANKBARODA 28-Jul-16 PE 165.00 13.25 0.10
0.76%
13.80
12.65
38,500 154 5.06 147,000 -21,000
-12.50%
ENGINERSIN 28-Jul-16 PE 215.00 1.00 -1.00
-50.00%
2.00
0.65
38,500 0 0.43 31,500 0
0.00%
WIPRO 28-Jul-16 PE 480.00 0.20 0.05
33.33%
0.30
0.10
38,000 76 0.06 106,000 -36,000
-25.35%
ADANIPORTS 28-Jul-16 PE 200.00 0.20 -0.15
-42.86%
0.30
0.15
37,500 38 0.07 277,500 -10,000
-3.48%
HDFC 28-Jul-16 PE 1,360.00 18.10 -11.90
-39.67%
34.00
16.05
37,000 148 8.41 41,000 13,500
49.09%
SKSMICRO 28-Jul-16 PE 700.00 11.50 -0.10
-0.86%
13.85
8.75
37,000 37 4.58 48,000 0
0.00%
ULTRACEMCO 28-Jul-16 PE 3,500.00 5.25 -2.90
-35.58%
12.05
4.70
37,000 296 3.00 50,200 -5,200
-9.39%
JUSTDIAL 28-Jul-16 PE 550.00 10.60 0.90
9.28%
15.00
8.85
36,800 294 3.78 64,800 0
0.00%
ZEEL 28-Jul-16 PE 430.00 0.65 -0.55
-45.83%
0.90
0.60
36,400 36 0.31 63,700 11,700
22.50%
BAJAJ-AUTO 28-Jul-16 PE 2,750.00 47.70 14.95
45.65%
51.35
33.40
36,000 288 16.08 21,250 1,750
8.97%
CANBK 28-Jul-16 PE 235.00 7.90 5.05
177.19%
8.90
4.20
36,000 36 2.13 72,000 -30,000
-29.41%
DHFL 28-Jul-16 PE 200.00 0.10 -0.20
-66.67%
0.25
0.10
36,000 36 0.07 222,000 -15,000
-6.33%
IOC 28-Jul-16 PE 460.00 0.25 -0.05
-16.67%
0.45
0.15
36,000 36 0.10 177,000 -31,500
-15.11%
JISLJALEQS 28-Jul-16 PE 65.00 0.15 0.00
0.00%
0.20
0.15
36,000 9 0.06 459,000 9,000
2.00%
JISLJALEQS 28-Jul-16 PE 67.50 0.35 -0.05
-12.50%
0.50
0.35
36,000 9 0.17 153,000 27,000
21.43%
NMDC 28-Jul-16 PE 100.00 2.80 -1.95
-41.05%
3.40
2.65
36,000 18 1.02 138,000 6,000
4.55%
NTPC 28-Jul-16 PE 152.50 0.60 -0.50
-45.45%
0.85
0.60
36,000 18 0.24 108,000 -4,000
-3.57%
RECLTD 25-Aug-16 PE 210.00 9.85 -2.90
-22.75%
11.40
8.15
36,000 36 3.32 30,000 27,000
900.00%
SAIL 25-Aug-16 PE 60.00 12.10 -1.30
-9.70%
13.50
12.10
36,000 9 4.61 108,000 36,000
50.00%
SAIL 28-Jul-16 PE 60.00 12.40 -0.20
-1.59%
13.00
12.40
36,000 9 4.58 48,000 -36,000
-42.86%
SYNDIBANK 28-Jul-16 PE 77.50 3.50 0.15
4.48%
4.15
3.50
36,000 18 1.37 99,000 -36,000
-26.67%
UPL 28-Jul-16 PE 520.00 0.15 -0.95
-86.36%
0.85
0.15
36,000 36 0.12 69,600 -19,200
-21.62%
TATASTEEL 28-Jul-16 PE 280.00 0.10 -0.05
-33.33%
0.15
0.10
36,000 72 0.04 430,000 -22,000
-4.87%
TVSMOTOR 28-Jul-16 PE 280.00 1.10 0.25
29.41%
1.15
0.95
36,000 36 0.37 124,000 0
0.00%
NIFTY 28-Jul-16 PE 8,900.00 344.40 -29.80
-7.96%
390.50
336.20
35,550 36 128.07 49,650 -12,450
-20.05%
BHEL 25-Aug-16 PE 140.00 6.40 -0.80
-11.11%
7.00
6.30
35,000 35 2.32 65,000 25,000
62.50%
DLF 25-Aug-16 PE 150.00 4.70 -1.35
-22.31%
5.75
4.70
35,000 18 1.75 65,000 25,000
62.50%
DLF 25-Aug-16 PE 160.00 8.55 -2.35
-21.56%
9.50
8.55
35,000 18 3.06 65,000 10,000
18.18%
DABUR 28-Jul-16 PE 305.00 2.20 -3.30
-60.00%
8.40
2.00
35,000 35 2.02 45,000 -7,500
-14.29%
DISHTV 28-Jul-16 PE 100.00 3.30 0.05
1.54%
3.35
3.00
35,000 9 1.10 455,000 7,000
1.56%
INDIACEM 28-Jul-16 PE 105.00 0.25 -0.20
-44.44%
0.40
0.25
35,000 18 0.11 644,000 -21,000
-3.16%
IDEA 28-Jul-16 PE 97.50 0.15 -0.20
-57.14%
0.25
0.15
35,000 18 0.08 135,000 -25,000
-15.63%
ADANIPORTS 28-Jul-16 PE 230.00 7.35 -1.50
-16.95%
9.00
7.25
35,000 35 2.72 45,000 12,500
38.46%
MOTHERSUMI 28-Jul-16 PE 280.00 0.20 -0.35
-63.64%
0.50
0.15
35,000 70 0.11 170,000 -5,000
-2.86%
PNB 28-Jul-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
35,000 140 0.02 966,000 -35,000
-3.50%
PNB 28-Jul-16 PE 102.50 0.10 -0.05
-33.33%
0.10
0.10
35,000 140 0.04 399,000 -7,000
-1.72%
MARUTI 28-Jul-16 PE 4,500.00 108.50 -2.50
-2.25%
114.00
90.05
34,800 278 37.04 39,150 -300
-0.76%
ACC 28-Jul-16 PE 1,680.00 18.10 2.75
17.92%
23.30
16.50
34,400 138 6.34 21,600 2,800
14.89%
BIOCON 28-Jul-16 PE 670.00 0.30 -4.40
-93.62%
2.05
0.30
34,100 68 0.24 17,600 -3,300
-15.79%
BANKNIFTY 28-Jul-16 PE 17,700.00 6.10 -0.45
-6.87%
23.00
4.55
34,040 17 2.46 29,880 4,080
15.81%
TV18BRDCST 25-Aug-16 PE 35.00 0.55 0.20
57.14%
0.65
0.55
34,000 0 0.20 34,000 0
0.00%
TV18BRDCST 28-Jul-16 PE 45.00 5.50 0.70
14.58%
5.70
5.50
34,000 0 1.90 595,000 -17,000
-2.78%
INFRATEL 28-Jul-16 PE 340.00 1.15 -1.65
-58.93%
1.80
1.10
33,600 0 0.41 51,800 -1,400
-2.63%
HINDUNILVR 28-Jul-16 PE 920.00 20.95 4.70
28.92%
23.25
13.00
33,600 67 6.75 62,400 -7,800
-11.11%
JUSTDIAL 28-Jul-16 PE 520.00 2.45 -0.80
-24.62%
3.35
2.30
33,600 269 0.96 28,000 -2,400
-7.89%
AXISBANK 25-Aug-16 PE 550.00 26.00 0.50
1.96%
26.15
23.25
33,600 27 8.28 120,000 7,200
6.38%
HDFCBANK 28-Jul-16 PE 1,190.00 0.85 -1.15
-57.50%
2.05
0.80
33,500 134 0.48 63,000 3,500
5.88%
FEDERALBNK 25-Aug-16 PE 50.00 0.10 -2.35
-95.92%
0.20
0.10
33,000 17 0.05 11,000 11,000
0.00%
FEDERALBNK 25-Aug-16 PE 60.00 2.30 -1.45
-38.67%
3.30
2.30
33,000 17 0.94 110,000 22,000
25.00%
LICHSGFIN 28-Jul-16 PE 520.00 12.40 -6.95
-35.92%
15.00
12.25
33,000 33 4.64 68,200 -26,400
-27.91%
TATAMOTORS 28-Jul-16 PE 400.00 0.15 0.00
0.00%
0.15
0.15
33,000 65 0.05 400,500 -30,000
-6.97%
ULTRACEMCO 28-Jul-16 PE 3,600.00 19.60 -10.65
-35.21%
39.00
17.10
32,600 261 9.54 14,800 3,800
34.55%
INFY 28-Jul-16 PE 1,140.00 63.10 4.05
6.86%
68.95
63.00
32,500 260 21.54 1,234,500 -11,000
-0.88%
ONGC 25-Aug-16 PE 300.00 76.85 -2.45
-3.09%
76.85
76.20
32,500 65 24.87 32,500 32,500
0.00%
JSWENERGY 25-Aug-16 PE 75.00 1.50 -0.50
-25.00%
2.00
1.50
32,000 8 0.60 64,000 24,000
60.00%
PTC 28-Jul-16 PE 75.00 0.15 -0.20
-57.14%
0.20
0.15
32,000 8 0.05 240,000 -24,000
-9.09%
RELIANCE 25-Aug-16 PE 1,000.00 15.35 -3.60
-19.00%
19.00
14.85
32,000 128 5.17 90,000 -7,500
-7.69%
UNIONBANK 28-Jul-16 PE 115.00 0.20 0.05
33.33%
0.30
0.20
32,000 32 0.07 160,000 28,000
21.21%
ANDHRABANK 25-Aug-16 PE 52.50 1.10 -5.40
-83.08%
1.10
1.10
30,000 8 0.33 30,000 30,000
0.00%
ALBK 28-Jul-16 PE 67.50 0.30 -0.05
-14.29%
0.40
0.30
30,000 15 0.10 190,000 -10,000
-5.00%
ALBK 28-Jul-16 PE 77.50 3.90 0.40
11.43%
4.60
3.90
30,000 15 1.30 100,000 -10,000
-9.09%
CANBK 28-Jul-16 PE 245.00 15.00 8.05
115.83%
15.00
10.00
30,000 30 3.66 123,000 -18,000
-12.77%
DHFL 25-Aug-16 PE 230.00 14.60 -24.20
-62.37%
15.60
14.60
30,000 30 4.44 21,000 21,000
0.00%
GRANULES 25-Aug-16 PE 130.00 1.10 -6.00
-84.51%
1.10
1.10
30,000 0 0.33 30,000 30,000
0.00%
KTKBANK 28-Jul-16 PE 140.00 0.35 -0.10
-22.22%
0.50
0.35
30,000 15 0.14 162,000 -6,000
-3.57%
ONGC 28-Jul-16 PE 300.00 77.20 -1.45
-1.84%
77.55
77.00
30,000 60 23.17 70,000 -30,000
-30.00%
SOUTHBANK 25-Aug-16 PE 20.00 0.35 0.15
75.00%
0.35
0.35
30,000 0 0.11 150,000 30,000
25.00%
SOUTHBANK 28-Jul-16 PE 22.50 1.35 0.20
17.39%
1.35
1.35
30,000 0 0.41 750,000 -30,000
-3.85%
BIOCON 25-Aug-16 PE 720.00 7.15 -59.90
-89.34%
24.00
6.60
29,700 59 2.98 19,800 19,800
0.00%
CIPLA 28-Jul-16 PE 530.00 12.30 -5.65
-31.48%
15.00
9.85
29,000 58 4.02 25,000 -18,000
-41.86%
COALINDIA 28-Jul-16 PE 310.00 0.20 -0.05
-20.00%
0.25
0.15
28,900 29 0.06 265,200 -17,000
-6.02%
INFRATEL 28-Jul-16 PE 360.00 6.60 -3.95
-37.44%
6.70
5.80
28,000 0 1.66 16,800 12,600
300.00%
DISHTV 25-Aug-16 PE 92.50 2.70 -0.50
-15.63%
2.70
2.50
28,000 7 0.71 28,000 21,000
300.00%
ENGINERSIN 28-Jul-16 PE 225.00 3.30 -1.70
-34.00%
4.00
2.60
28,000 0 0.85 35,000 21,000
150.00%
HINDALCO 28-Jul-16 PE 107.50 0.05 -0.05
-50.00%
0.05
0.05
28,000 14 0.01 49,000 14,000
40.00%
HINDALCO 28-Jul-16 PE 110.00 0.05 -0.10
-66.67%
0.10
0.05
28,000 14 0.02 910,000 -21,000
-2.26%
JUSTDIAL 28-Jul-16 PE 560.00 15.15 0.70
4.84%
16.30
12.20
28,000 224 4.24 46,400 5,600
13.73%
NTPC 28-Jul-16 PE 157.50 2.20 -1.15
-34.33%
3.10
2.10
28,000 14 0.65 60,000 0
0.00%
TATASTEEL 25-Aug-16 PE 300.00 1.70 -0.30
-15.00%
2.25
1.45
28,000 56 0.48 44,000 20,000
83.33%
WIPRO 28-Jul-16 PE 490.00 0.30 0.00
0.00%
0.40
0.20
28,000 56 0.08 152,000 -19,000
-11.11%
AUROPHARMA 28-Jul-16 PE 820.00 26.65 -7.00
-20.80%
29.60
21.00
27,300 109 6.84 14,700 4,200
40.00%
CANBK 28-Jul-16 PE 250.00 17.00 9.00
112.50%
18.00
12.55
27,000 27 3.99 180,000 -15,000
-7.69%
JISLJALEQS 28-Jul-16 PE 75.00 4.75 1.00
26.67%
4.75
4.75
27,000 7 1.28 279,000 0
0.00%
JINDALSTEL 28-Jul-16 PE 75.00 5.50 -2.25
-29.03%
7.75
5.50
27,000 27 1.84 396,000 -27,000
-6.38%
JSWSTEEL 28-Jul-16 PE 1,560.00 4.35 -2.05
-32.03%
10.50
4.05
27,000 108 2.07 31,800 -1,800
-5.36%
L&TFH 25-Aug-16 PE 67.50 0.55 -0.65
-54.17%
0.55
0.45
27,000 7 0.12 36,000 27,000
300.00%
RECLTD 25-Aug-16 PE 180.00 1.00 -1.20
-54.55%
2.00
1.00
27,000 27 0.35 162,000 27,000
20.00%
TATAMOTORS 28-Jul-16 PE 430.00 0.05 -0.15
-75.00%
0.25
0.05
27,000 53 0.03 1,102,500 -18,000
-1.61%
TATAPOWER 25-Aug-16 PE 72.50 2.55 -0.40
-13.56%
2.60
2.50
27,000 7 0.69 81,000 18,000
28.57%
TATAPOWER 28-Jul-16 PE 67.50 0.20 0.10
100.00%
0.20
0.10
27,000 7 0.04 99,000 -18,000
-15.38%
ULTRACEMCO 28-Jul-16 PE 3,400.00 1.10 -1.20
-52.17%
2.50
0.95
27,000 216 0.46 90,800 -17,000
-15.77%
WOCKPHARMA 28-Jul-16 PE 980.00 24.50 -4.95
-16.81%
26.00
13.00
27,000 0 5.39 31,200 -9,000
-22.39%
BHARATFORG 28-Jul-16 PE 700.00 2.70 -3.35
-55.37%
4.95
2.60
26,400 106 0.95 112,800 -2,400
-2.08%
TECHM 28-Jul-16 PE 490.00 4.60 -1.30
-22.03%
5.00
4.10
26,400 53 1.18 80,300 3,300
4.29%
M&M 28-Jul-16 PE 1,420.00 5.80 -4.70
-44.76%
8.25
5.40
26,000 104 1.68 93,500 -2,500
-2.60%
CIPLA 28-Jul-16 PE 490.00 0.45 -0.55
-55.00%
0.90
0.45
25,000 50 0.17 88,000 2,000
2.33%
DABUR 28-Jul-16 PE 290.00 1.00 -1.15
-53.49%
2.75
1.00
25,000 25 0.43 55,000 10,000
22.22%
INFY 28-Jul-16 PE 1,120.00 46.75 6.10
15.01%
50.00
44.45
25,000 200 11.85 264,000 -11,500
-4.17%
IBULHSGFIN 28-Jul-16 PE 660.00 1.15 -0.35
-23.33%
1.65
0.90
24,800 0 0.31 53,600 -17,600
-24.72%
JUSTDIAL 28-Jul-16 PE 500.00 1.15 -0.65
-36.11%
1.75
1.05
24,800 198 0.37 119,200 0
0.00%
HEXAWARE 28-Jul-16 PE 210.00 0.30 -0.60
-66.67%
1.05
0.30
24,000 12 0.20 114,000 -10,000
-8.06%
CROMPGREAV 28-Jul-16 PE 75.00 2.70 -0.80
-22.86%
3.30
2.70
24,000 24 0.72 84,000 -12,000
-12.50%
IDBI 25-Aug-16 PE 70.00 2.85 0.10
3.64%
3.20
2.80
24,000 6 0.71 72,000 24,000
50.00%
IDBI 25-Aug-16 PE 72.50 4.00 -4.00
-50.00%
4.15
3.95
24,000 6 0.97 24,000 24,000
0.00%
KPIT 25-Aug-16 PE 120.00 2.30 -1.20
-34.29%
2.30
2.00
24,000 0 0.50 20,000 16,000
400.00%
KPIT 28-Jul-16 PE 140.00 5.75 0.75
15.00%
6.15
5.75
24,000 0 1.43 184,000 -12,000
-6.12%
KSCL 25-Aug-16 PE 400.00 27.35 7.35
36.75%
28.60
21.00
24,000 0 6.13 21,000 4,500
27.27%
NCC 28-Jul-16 PE 70.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 0 0.02 168,000 -16,000
-8.70%
NCC 28-Jul-16 PE 72.50 0.15 -0.05
-25.00%
0.15
0.15
24,000 0 0.04 72,000 16,000
28.57%
PFC 25-Aug-16 PE 200.00 4.70 -2.65
-36.05%
4.80
4.15
24,000 24 1.10 33,000 24,000
266.67%
POWERGRID 28-Jul-16 PE 150.00 0.10 0.00
0.00%
0.10
0.05
24,000 12 0.02 124,000 -16,000
-11.43%
POWERGRID 28-Jul-16 PE 155.00 0.10 -0.10
-50.00%
0.25
0.10
24,000 12 0.04 172,000 8,000
4.88%
RELIANCE 28-Jul-16 PE 1,030.00 17.10 -6.95
-28.90%
22.35
15.85
24,000 96 4.39 46,000 -500
-1.08%
RPOWER 28-Jul-16 PE 52.50 1.15 -0.40
-25.81%
1.25
1.15
24,000 6 0.29 612,000 -24,000
-3.77%
RPOWER 28-Jul-16 PE 55.00 3.15 -0.15
-4.55%
3.50
3.15
24,000 6 0.80 300,000 -24,000
-7.41%
SAIL 25-Aug-16 PE 50.00 4.00 -5.75
-58.97%
5.20
4.00
24,000 6 1.10 24,000 24,000
0.00%
SAIL 28-Jul-16 PE 40.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 768,000 24,000
3.23%
SUNTV 25-Aug-16 PE 400.00 11.55 -4.45
-27.81%
13.75
10.00
24,000 24 2.98 30,000 4,000
15.38%
SUNTV 28-Jul-16 PE 430.00 10.00 -3.10
-23.66%
10.20
9.75
24,000 24 2.40 26,000 24,000
1,200.00%
TATAMOTORS 25-Aug-16 PE 480.00 11.05 -5.10
-31.58%
14.75
10.90
24,000 48 3.21 51,000 7,500
17.24%
WOCKPHARMA 28-Jul-16 PE 960.00 12.55 -9.10
-42.03%
14.70
5.55
24,000 0 2.87 19,200 -3,600
-15.79%
YESBANK 28-Jul-16 PE 1,180.00 31.00 -4.40
-12.43%
35.50
26.50
23,800 48 6.99 51,100 -4,200
-7.59%
ULTRACEMCO 28-Jul-16 PE 3,550.00 9.85 -6.65
-40.30%
22.00
7.85
23,200 186 3.66 11,600 1,200
11.54%
HCLTECH 25-Aug-16 PE 680.00 9.75 -1.25
-11.36%
10.30
9.50
23,100 92 2.28 110,600 -5,600
-4.82%
NIFTY 29-Sep-16 PE 8,100.00 59.75 -7.20
-10.75%
68.40
59.00
22,950 0 14.34 613,050 12,225
2.03%
UPL 28-Jul-16 PE 580.00 7.50 -22.50
-75.00%
24.80
6.25
22,800 23 2.38 30,000 13,200
78.57%
MARUTI 28-Jul-16 PE 4,250.00 14.50 -0.70
-4.61%
17.05
12.40
22,650 181 3.41 33,450 -300
-0.89%
RELCAPITAL 25-Aug-16 PE 400.00 13.95 -0.05
-0.36%
17.15
13.50
22,500 45 3.54 27,000 12,000
80.00%
AXISBANK 28-Jul-16 PE 570.00 33.45 -0.40
-1.18%
35.00
30.95
21,600 17 7.16 54,000 0
0.00%
INFY 28-Jul-16 PE 1,160.00 82.40 3.35
4.24%
88.00
82.00
21,500 172 18.41 802,500 -15,000
-1.83%
NIFTY 29-Dec-16 PE 8,500.00 219.20 -14.15
-6.06%
235.00
211.60
21,375 43 48.08 856,025 3,675
0.43%
ACC 28-Jul-16 PE 1,700.00 29.05 4.95
20.54%
34.00
25.85
21,200 85 6.31 21,600 -4,800
-18.18%
HEROMOTOCO 28-Jul-16 PE 3,200.00 10.55 -6.70
-38.84%
17.90
10.10
21,200 170 3.04 28,000 -3,600
-11.39%
NIFTY 28-Jul-16 PE 6,500.00 0.10 0.00
0.00%
0.10
0.05
21,150 0 0.01 123,075 -375
-0.30%
ASHOKLEY 28-Jul-16 PE 105.00 7.75 -2.90
-27.23%
7.75
6.90
21,000 2 1.52 196,000 -7,000
-3.45%
INFRATEL 28-Jul-16 PE 330.00 0.20 -1.25
-86.21%
0.75
0.20
21,000 0 0.10 53,200 -5,600
-9.52%
CANBK 28-Jul-16 PE 260.00 24.80 8.80
55.00%
25.00
21.60
21,000 21 5.02 60,000 -9,000
-13.04%
CAIRN 25-Aug-16 PE 190.00 8.85 -37.80
-81.03%
12.75
8.20
21,000 21 2.03 17,500 17,500
0.00%
CAIRN 28-Jul-16 PE 135.00 0.05 -0.10
-66.67%
0.10
0.05
21,000 21 0.02 161,000 -7,000
-4.17%
DRREDDY 28-Jul-16 PE 3,550.00 37.70 5.40
16.72%
45.00
25.45
21,000 168 7.26 14,400 2,800
24.14%
DISHTV 28-Jul-16 PE 92.50 0.40 -0.10
-20.00%
0.40
0.40
21,000 5 0.08 343,000 -7,000
-2.00%
ENGINERSIN 28-Jul-16 PE 230.00 6.00 -5.55
-48.05%
9.10
5.00
21,000 0 1.28 14,000 7,000
100.00%
INDIACEM 28-Jul-16 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
21,000 11 0.01 84,000 -21,000
-20.00%
INDIACEM 28-Jul-16 PE 95.00 0.10 0.00
0.00%
0.10
0.05
21,000 11 0.01 294,000 -21,000
-6.67%
PFC 28-Jul-16 PE 150.00 0.10 0.00
0.00%
0.10
0.05
21,000 21 0.01 96,000 3,000
3.23%
PNB 28-Jul-16 PE 127.50 7.60 2.10
38.18%
7.60
6.50
21,000 84 1.47 952,000 -21,000
-2.16%
PNB 28-Jul-16 PE 132.50 13.00 7.00
116.67%
13.00
10.00
21,000 84 2.45 420,000 -14,000
-3.23%
RECLTD 28-Jul-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
21,000 21 0.01 540,000 -18,000
-3.23%
SBIN 25-Aug-16 PE 190.00 0.75 -0.40
-34.78%
1.20
0.50
21,000 17 0.19 756,000 12,000
1.61%
TATAMTRDVR 25-Aug-16 PE 320.00 12.00 -1.60
-11.76%
13.60
11.30
21,000 21 2.86 18,900 14,700
350.00%
CENTURYTEX 28-Jul-16 PE 620.00 0.35 -0.65
-65.00%
1.25
0.35
20,900 42 0.16 77,000 -2,200
-2.78%
COALINDIA 28-Jul-16 PE 335.00 5.80 0.60
11.54%
6.30
5.65
20,400 20 1.22 45,900 5,100
12.50%
HCLTECH 25-Aug-16 PE 640.00 3.70 -1.30
-26.00%
4.00
3.65
20,300 81 0.79 28,700 -20,300
-41.43%
BANKNIFTY 25-Aug-16 PE 19,000.00 475.20 -28.55
-5.67%
655.00
454.65
20,280 81 106.97 51,240 8,760
20.62%
ABIRLANUVO 25-Aug-16 PE 1,260.00 20.00 -210.40
-91.32%
21.20
17.40
20,250 81 4.04 3,000 3,000
0.00%
ANDHRABANK 28-Jul-16 PE 62.50 5.35 1.35
33.75%
5.40
5.35
20,000 5 1.07 220,000 -10,000
-4.35%
ANDHRABANK 28-Jul-16 PE 65.00 7.10 1.40
24.56%
7.65
7.10
20,000 5 1.47 110,000 -20,000
-15.38%
ALBK 25-Aug-16 PE 75.00 5.25 0.75
16.67%
5.40
5.25
20,000 10 1.06 30,000 20,000
200.00%
ADANIPOWER 25-Aug-16 PE 25.00 0.30 -0.30
-50.00%
0.30
0.30
20,000 3 0.06 40,000 20,000
100.00%
BHEL 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
20,000 20 0.01 130,000 -20,000
-13.33%
DLF 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 455,000 -20,000
-4.21%
IDEA 25-Aug-16 PE 110.00 6.10 -1.50
-19.74%
6.50
6.10
20,000 10 1.26 20,000 10,000
100.00%
IDEA 28-Jul-16 PE 92.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 60,000 -20,000
-25.00%
IBREALEST 28-Jul-16 PE 70.00 0.10 0.05
100.00%
0.10
0.05
20,000 5 0.01 1,180,000 -20,000
-1.67%
ADANIPORTS 25-Aug-16 PE 220.00 8.00 -1.50
-15.79%
10.60
8.00
20,000 20 1.86 30,000 5,000
20.00%
NIITTECH 25-Aug-16 PE 460.00 15.00 -0.45
-2.91%
15.00
15.00
20,000 20 3.00 1,000 -19,000
-95.00%
ONGC 28-Jul-16 PE 230.00 9.00 0.35
4.05%
9.20
8.50
20,000 40 1.77 435,000 -2,500
-0.57%
RCOM 25-Aug-16 PE 50.00 2.25 -1.25
-35.71%
2.25
2.25
20,000 10 0.45 140,000 0
0.00%
RCOM 28-Jul-16 PE 42.50 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 540,000 -20,000
-3.57%
SUNTV 25-Aug-16 PE 420.00 19.45 -59.40
-75.33%
21.20
19.00
20,000 20 3.98 14,000 14,000
0.00%
SUNTV 28-Jul-16 PE 370.00 0.35 -0.55
-61.11%
0.65
0.30
20,000 20 0.09 40,000 -6,000
-13.04%
BIOCON 25-Aug-16 PE 740.00 9.50 -72.50
-88.41%
15.50
9.00
19,800 40 2.19 11,000 11,000
0.00%
ACC 28-Jul-16 PE 1,640.00 6.30 0.70
12.50%
8.50
5.05
19,600 78 1.26 17,600 -4,400
-20.00%
YESBANK 28-Jul-16 PE 1,000.00 0.55 -0.25
-31.25%
0.80
0.55
19,600 39 0.13 205,100 -3,500
-1.68%
GODREJIND 25-Aug-16 PE 430.00 9.00 -70.85
-88.73%
14.20
9.00
19,500 20 2.68 16,500 16,500
0.00%
GODREJIND 28-Jul-16 PE 420.00 0.35 -2.00
-85.11%
1.25
0.20
19,500 20 0.16 16,500 9,000
120.00%
ASIANPAINT 28-Jul-16 PE 980.00 0.90 -0.65
-41.94%
1.50
0.75
19,200 38 0.21 46,800 -8,400
-15.22%
ASIANPAINT 28-Jul-16 PE 1,060.00 23.15 -7.40
-24.22%
25.50
20.50
19,200 38 4.52 10,200 7,200
240.00%
HINDZINC 28-Jul-16 PE 180.00 0.30 -0.40
-57.14%
0.40
0.30
19,200 10 0.06 156,800 -16,000
-9.26%
JETAIRWAYS 28-Jul-16 PE 500.00 0.30 -0.70
-70.00%
0.95
0.20
19,000 0 0.08 34,000 -2,000
-5.56%
TECHM 28-Jul-16 PE 500.00 10.20 -1.20
-10.53%
10.70
9.25
18,700 37 1.88 62,700 -4,400
-6.56%
HCLTECH 25-Aug-16 PE 660.00 5.55 -0.45
-7.50%
6.50
5.55
18,200 73 1.10 27,300 -4,200
-13.33%
HEROMOTOCO 28-Jul-16 PE 3,250.00 23.90 -10.50
-30.52%
36.15
22.70
18,200 146 5.35 17,800 1,600
9.88%
BPCL 28-Jul-16 PE 540.00 0.35 -0.35
-50.00%
0.95
0.30
18,000 15 0.13 96,000 -8,400
-8.05%
HAVELLS 25-Aug-16 PE 330.00 1.60 -5.15
-76.30%
1.60
1.50
18,000 14 0.28 18,000 18,000
0.00%
IOC 28-Jul-16 PE 470.00 0.30 -0.20
-40.00%
0.50
0.25
18,000 18 0.08 72,000 -10,500
-12.73%
JISLJALEQS 25-Aug-16 PE 70.00 3.00 -0.50
-14.29%
3.00
3.00
18,000 5 0.54 27,000 9,000
50.00%
JINDALSTEL 28-Jul-16 PE 60.00 0.05 -0.15
-75.00%
0.05
0.05
18,000 18 0.01 756,000 -18,000
-2.33%
KTKBANK 25-Aug-16 PE 130.00 0.95 -0.05
-5.00%
1.20
0.95
18,000 9 0.19 30,000 12,000
66.67%
KTKBANK 25-Aug-16 PE 150.00 7.20 -17.95
-71.37%
8.40
7.20
18,000 9 1.40 18,000 18,000
0.00%
KTKBANK 25-Aug-16 PE 155.00 11.00 -0.55
-4.76%
11.00
10.80
18,000 9 1.95 18,000 6,000
50.00%
L&TFH 25-Aug-16 PE 72.50 1.50 -0.60
-28.57%
2.50
1.50
18,000 5 0.36 27,000 18,000
200.00%
L&TFH 25-Aug-16 PE 77.50 3.45 -2.65
-43.44%
3.50
3.35
18,000 5 0.62 18,000 18,000
0.00%
L&TFH 25-Aug-16 PE 80.00 6.25 0.55
9.65%
7.00
6.25
18,000 5 1.19 63,000 0
0.00%
NMDC 25-Aug-16 PE 100.00 4.50 -1.75
-28.00%
4.50
4.30
18,000 9 0.80 24,000 18,000
300.00%
ORIENTBANK 28-Jul-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
18,000 18 0.01 54,000 -18,000
-25.00%
ORIENTBANK 28-Jul-16 PE 105.00 0.40 0.15
60.00%
0.40
0.40
18,000 18 0.07 78,000 -12,000
-13.33%
PFC 28-Jul-16 PE 185.00 0.20 -0.10
-33.33%
0.25
0.15
18,000 18 0.04 198,000 -3,000
-1.49%
SYNDIBANK 25-Aug-16 PE 67.50 1.90 -7.30
-79.35%
1.90
1.90
18,000 9 0.34 18,000 18,000
0.00%
SYNDIBANK 25-Aug-16 PE 75.00 4.30 0.40
10.26%
4.40
4.30
18,000 9 0.78 45,000 9,000
25.00%
SYNDIBANK 28-Jul-16 PE 67.50 0.25 0.05
25.00%
0.25
0.25
18,000 9 0.05 36,000 0
0.00%
SYNDIBANK 28-Jul-16 PE 82.50 7.45 0.15
2.05%
7.45
7.45
18,000 9 1.34 117,000 -9,000
-7.14%
SBIN 25-Aug-16 PE 205.00 2.95 -0.10
-3.28%
3.75
2.95
18,000 14 0.58 72,000 6,000
9.09%
SBIN 28-Jul-16 PE 240.00 16.00 1.45
9.97%
16.50
15.80
18,000 14 2.90 123,000 -3,000
-2.38%
BHARATFIN 25-Aug-16 PE 780.00 9.80 -136.90
-93.32%
18.20
8.00
18,000 18 2.15 - 0
0.00%
TATAMOTORS 28-Jul-16 PE 420.00 0.20 0.00
0.00%
0.20
0.05
18,000 36 0.02 226,500 -9,000
-3.82%
TATAGLOBAL 25-Aug-16 PE 125.00 2.70 -0.30
-10.00%
2.80
2.70
18,000 9 0.50 54,000 18,000
50.00%
TATAGLOBAL 25-Aug-16 PE 130.00 5.00 0.05
1.01%
5.00
4.90
18,000 9 0.89 63,000 18,000
40.00%
WIPRO 25-Aug-16 PE 530.00 9.25 0.70
8.19%
11.35
9.00
18,000 36 1.75 104,000 -2,000
-1.89%
TCS 28-Jul-16 PE 2,300.00 0.60 -0.80
-57.14%
1.00
0.25
17,750 142 0.12 168,750 -5,750
-3.30%
BANKBARODA 28-Jul-16 PE 170.00 19.55 2.75
16.37%
19.55
17.25
17,500 70 3.17 129,500 -3,500
-2.63%
CAIRN 25-Aug-16 PE 150.00 0.70 -2.50
-78.13%
1.50
0.70
17,500 18 0.18 14,000 -3,500
-20.00%
M&M 28-Jul-16 PE 1,400.00 2.30 -2.40
-51.06%
4.25
2.10
17,500 70 0.48 128,500 -3,500
-2.65%
ONGC 25-Aug-16 PE 220.00 6.65 -0.35
-5.00%
8.00
6.65
17,500 35 1.36 177,500 10,000
5.97%
YESBANK 28-Jul-16 PE 1,040.00 1.10 -0.40
-26.67%
1.45
1.10
17,500 35 0.21 148,400 1,400
0.95%
DRREDDY 28-Jul-16 PE 3,650.00 88.70 4.75
5.66%
91.55
67.00
17,400 139 13.97 13,600 6,400
88.89%
INDUSINDBK 28-Jul-16 PE 1,060.00 1.00 -0.15
-13.04%
1.00
0.70
17,400 35 0.16 105,000 -7,800
-6.91%
COALINDIA 25-Aug-16 PE 320.00 4.60 -0.40
-8.00%
5.15
4.60
17,000 17 0.82 35,700 5,100
16.67%
COALINDIA 28-Jul-16 PE 300.00 0.15 0.05
50.00%
0.25
0.05
17,000 17 0.03 181,900 -6,800
-3.60%
TV18BRDCST 25-Aug-16 PE 37.50 0.95 -0.05
-5.00%
0.95
0.95
17,000 0 0.16 34,000 17,000
100.00%
TV18BRDCST 25-Aug-16 PE 40.00 2.05 -0.05
-2.38%
2.05
2.05
17,000 0 0.35 153,000 17,000
12.50%
TV18BRDCST 25-Aug-16 PE 45.00 6.00 -0.05
-0.83%
6.00
6.00
17,000 0 1.02 17,000 17,000
0.00%
TV18BRDCST 28-Jul-16 PE 32.50 0.05 -0.15
-75.00%
0.05
0.05
17,000 0 0.01 119,000 17,000
16.67%
NIFTY 25-Aug-16 PE 7,300.00 4.30 -0.70
-14.00%
5.15
4.10
16,950 34 0.79 105,675 1,275
1.22%
RELINFRA 28-Jul-16 PE 580.00 22.00 -9.65
-30.49%
30.55
22.00
16,900 34 4.58 79,300 -10,400
-11.59%
KOTAKBANK 28-Jul-16 PE 730.00 1.10 -0.85
-43.59%
2.10
1.00
16,800 67 0.25 24,800 0
0.00%
MINDTREE 28-Jul-16 PE 580.00 25.40 6.40
33.68%
26.00
22.00
16,800 21 3.94 34,400 -4,000
-10.42%
BIOCON 25-Aug-16 PE 780.00 20.85 -94.20
-81.88%
32.90
19.15
16,500 33 3.59 15,400 15,400
0.00%
INFY 28-Jul-16 PE 980.00 0.30 -0.15
-33.33%
0.45
0.25
16,500 132 0.06 68,500 -8,000
-10.46%
RELCAPITAL 28-Jul-16 PE 370.00 0.30 -0.35
-53.85%
0.55
0.20
16,500 33 0.06 61,500 -1,500
-2.38%
RELIANCE 28-Jul-16 PE 940.00 0.15 -0.25
-62.50%
0.30
0.10
16,500 66 0.03 307,000 -13,000
-4.06%
TATACHEM 28-Jul-16 PE 450.00 2.35 -1.65
-41.25%
4.25
1.50
16,500 17 0.54 21,000 0
0.00%
TATAMOTORS 25-Aug-16 PE 500.00 18.25 -6.20
-25.36%
22.25
18.00
16,500 33 3.16 21,000 3,000
16.67%
ACC 28-Jul-16 PE 1,660.00 10.80 1.15
11.92%
14.60
9.00
16,400 66 1.85 14,400 -2,400
-14.29%
HINDPETRO 28-Jul-16 PE 1,040.00 0.25 -0.25
-50.00%
0.75
0.20
16,100 32 0.08 74,900 4,900
7.00%
ADANIENT 28-Jul-16 PE 77.50 0.45 -0.05
-10.00%
0.50
0.45
16,000 32 0.08 112,000 16,000
16.67%
ADANIENT 28-Jul-16 PE 85.00 4.15 -0.35
-7.78%
4.15
4.05
16,000 32 0.66 176,000 -16,000
-8.33%
EXIDEIND 25-Aug-16 PE 175.00 4.85 -1.85
-27.61%
6.40
4.85
16,000 8 0.89 12,000 -4,000
-25.00%
HDIL 25-Aug-16 PE 100.00 6.20 0.25
4.20%
6.20
6.20
16,000 4 0.99 16,000 16,000
0.00%
HDIL 28-Jul-16 PE 80.00 0.05 -0.10
-66.67%
0.05
0.05
16,000 4 0.01 144,000 0
0.00%
HDIL 28-Jul-16 PE 110.00 10.80 0.90
9.09%
11.20
10.80
16,000 4 1.76 72,000 0
0.00%
HDIL 28-Jul-16 PE 115.00 13.60 1.05
8.37%
14.10
13.60
16,000 4 2.22 - -16,000
-100.00%
HAVELLS 25-Aug-16 PE 340.00 3.00 -6.20
-67.39%
3.00
2.30
16,000 13 0.42 16,000 16,000
0.00%
IDBI 28-Jul-16 PE 65.00 0.10 -0.05
-33.33%
0.15
0.10
16,000 4 0.02 728,000 -8,000
-1.09%
JSWENERGY 25-Aug-16 PE 77.50 2.40 -6.90
-74.19%
2.40
2.35
16,000 4 0.38 16,000 16,000
0.00%
JSWENERGY 25-Aug-16 PE 80.00 3.90 0.55
16.42%
3.90
3.90
16,000 4 0.62 40,000 16,000
66.67%
JSWENERGY 25-Aug-16 PE 85.00 7.00 2.60
59.09%
7.00
7.00
16,000 4 1.12 32,000 16,000
100.00%
KPIT 28-Jul-16 PE 110.00 0.10 -0.05
-33.33%
0.15
0.05
16,000 0 0.02 104,000 -12,000
-10.34%
KPIT 28-Jul-16 PE 150.00 15.05 3.00
24.90%
15.05
15.00
16,000 0 2.40 108,000 -12,000
-10.00%
NTPC 28-Jul-16 PE 160.00 4.00 -1.25
-23.81%
4.40
3.90
16,000 8 0.66 88,000 0
0.00%
PTC 28-Jul-16 PE 72.50 0.10 -0.05
-33.33%
0.10
0.10
16,000 4 0.02 64,000 8,000
14.29%
BHARATFIN 25-Aug-16 PE 820.00 23.30 -159.75
-87.27%
26.55
14.35
16,000 16 3.57 - 0
0.00%
BHARATFORG 28-Jul-16 PE 740.00 14.15 -10.30
-42.13%
21.50
14.15
15,600 62 2.61 138,000 -3,600
-2.54%
WOCKPHARMA 28-Jul-16 PE 940.00 8.80 -7.40
-45.68%
9.05
5.40
15,600 0 1.25 14,400 -600
-4.00%
NIFTY 28-Jul-16 PE 9,700.00 1,142.75 -33.80
-2.87%
1,185.00
1,135.00
15,450 8 181.44 79,575 -12,675
-13.74%
JUSTDIAL 28-Jul-16 PE 540.00 6.30 -0.70
-10.00%
7.40
5.25
15,200 122 1.01 10,400 800
8.33%
NIFTY 29-Dec-16 PE 10,000.00 1,185.30 -39.70
-3.24%
1,246.50
1,185.30
15,075 0 187.37 167,850 2,700
1.63%
APOLLOTYRE 25-Aug-16 PE 140.00 2.20 0.10
4.76%
2.20
2.10
15,000 8 0.33 15,000 6,000
66.67%
BHEL 25-Aug-16 PE 150.00 10.85 -0.90
-7.66%
11.20
10.85
15,000 15 1.66 30,000 15,000
100.00%
DLF 25-Aug-16 PE 130.00 1.05 -0.30
-22.22%
1.05
1.00
15,000 8 0.15 40,000 5,000
14.29%
DLF 25-Aug-16 PE 140.00 2.10 -0.85
-28.81%
2.55
2.00
15,000 8 0.34 65,000 0
0.00%
DHFL 25-Aug-16 PE 215.00 5.95 -11.10
-65.10%
5.95
5.90
15,000 15 0.89 15,000 15,000
0.00%
DABUR 25-Aug-16 PE 305.00 8.00 -1.15
-12.57%
9.10
8.00
15,000 15 1.33 15,000 10,000
200.00%
GRANULES 28-Jul-16 PE 130.00 0.05 -0.05
-50.00%
0.15
0.05
15,000 0 0.02 45,000 -10,000
-18.18%
GRANULES 28-Jul-16 PE 140.00 0.75 -0.20
-21.05%
0.75
0.60
15,000 0 0.10 55,000 0
0.00%
GODREJIND 28-Jul-16 PE 430.00 1.30 -5.20
-80.00%
4.00
1.30
15,000 15 0.48 9,000 7,500
500.00%
IRB 28-Jul-16 PE 190.00 0.15 0.00
0.00%
0.15
0.10
15,000 15 0.02 30,000 -5,000
-14.29%
MOTHERSUMI 28-Jul-16 PE 270.00 0.10 -0.10
-50.00%
0.20
0.10
15,000 30 0.02 82,500 -2,500
-2.94%
PFC 28-Jul-16 PE 220.00 4.40 -8.40
-65.63%
5.00
4.15
15,000 15 0.69 18,000 12,000
200.00%
RELCAPITAL 25-Aug-16 PE 380.00 7.15 0.40
5.93%
8.55
6.75
15,000 30 1.16 15,000 6,000
66.67%
SBIN 28-Jul-16 PE 160.00 0.10 0.05
100.00%
0.15
0.05
15,000 12 0.02 87,000 -6,000
-6.45%
TATAMOTORS 25-Aug-16 PE 450.00 4.25 -2.75
-39.29%
6.00
4.25
15,000 30 0.81 15,000 9,000
150.00%
MARUTI 28-Jul-16 PE 4,000.00 2.30 0.15
6.98%
4.45
2.00
14,700 118 0.34 47,550 -10,800
-18.51%
TATAMTRDVR 25-Aug-16 PE 300.00 4.00 -1.50
-27.27%
5.00
4.00
14,700 15 0.74 25,200 10,500
71.43%
TATAMTRDVR 28-Jul-16 PE 290.00 0.10 -0.10
-50.00%
0.20
0.10
14,700 15 0.02 111,300 -14,700
-11.67%
BAJAJ-AUTO 28-Jul-16 PE 2,600.00 5.40 0.65
13.68%
7.00
4.45
14,500 116 0.78 14,750 -3,000
-16.90%
LT 25-Aug-16 PE 1,400.00 9.55 -3.95
-29.26%
12.50
9.00
14,500 58 1.66 36,000 1,500
4.35%
SUNPHARMA 25-Aug-16 PE 740.00 8.60 2.05
31.30%
9.15
7.20
14,400 58 1.22 43,200 9,600
28.57%
HEXAWARE 28-Jul-16 PE 230.00 7.30 -1.70
-18.89%
10.90
7.30
14,000 7 1.32 50,000 -6,000
-10.71%
ASHOKLEY 28-Jul-16 PE 102.50 5.20 -0.60
-10.34%
5.20
5.20
14,000 1 0.73 161,000 -14,000
-8.00%
BANKBARODA 25-Aug-16 PE 140.00 3.45 0.30
9.52%
3.50
3.40
14,000 56 0.48 91,000 14,000
18.18%
CEATLTD 28-Jul-16 PE 880.00 11.40 -7.40
-39.36%
17.10
9.90
14,000 0 2.07 17,500 1,400
8.70%
CAIRN 25-Aug-16 PE 165.00 1.50 -6.90
-82.14%
4.70
1.50
14,000 14 0.34 3,500 -3,500
-50.00%
CAIRN 25-Aug-16 PE 200.00 13.90 -42.05
-75.16%
20.05
13.50
14,000 14 2.19 7,000 7,000
0.00%
CAIRN 28-Jul-16 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 14 0.01 126,000 0
0.00%
DISHTV 25-Aug-16 PE 90.00 2.00 -0.10
-4.76%
2.00
1.80
14,000 4 0.27 35,000 0
0.00%
GLENMARK 28-Jul-16 PE 820.00 1.40 -4.00
-74.07%
5.25
0.80
14,000 28 0.26 9,800 -700
-6.67%
HINDALCO 25-Aug-16 PE 135.00 6.05 -0.45
-6.92%
6.05
6.05
14,000 7 0.85 63,000 14,000
28.57%
HINDALCO 28-Jul-16 PE 145.00 14.00 4.00
40.00%
14.00
14.00
14,000 7 1.96 35,000 0
0.00%
HINDALCO 28-Jul-16 PE 150.00 14.40 0.15
1.05%
17.00
14.40
14,000 7 2.20 28,000 0
0.00%
INDIACEM 28-Jul-16 PE 100.00 0.15 -0.05
-25.00%
0.15
0.15
14,000 7 0.02 595,000 -14,000
-2.30%
PNB 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
14,000 56 0.01 70,000 -14,000
-16.67%
SINTEX 25-Aug-16 PE 72.50 1.10 -0.80
-42.11%
1.10
1.00
14,000 2 0.15 14,000 14,000
0.00%
VOLTAS 28-Jul-16 PE 340.00 9.80 -0.30
-2.97%
10.50
7.50
14,000 14 1.26 30,000 -4,000
-11.76%
NIFTY 25-Aug-16 PE 9,500.00 891.55 -33.30
-3.60%
930.50
889.95
13,950 7 125.55 52,800 12,300
30.37%
NIFTY 29-Sep-16 PE 7,900.00 37.35 -3.70
-9.01%
42.30
36.70
13,800 55 5.34 268,500 6,975
2.67%
COALINDIA 28-Jul-16 PE 360.00 28.70 -7.30
-20.28%
29.00
28.70
13,600 14 3.94 6,800 -6,800
-50.00%
DRREDDY 28-Jul-16 PE 3,400.00 8.40 1.05
14.29%
12.30
5.65
13,600 109 1.09 44,600 400
0.90%
IBULHSGFIN 28-Jul-16 PE 740.00 15.00 -13.00
-46.43%
25.20
13.05
13,600 0 2.35 21,600 5,600
35.00%
MARUTI 28-Jul-16 PE 4,100.00 4.10 -0.40
-8.89%
5.40
3.75
13,500 108 0.59 74,400 -3,150
-4.06%
RELCAPITAL 28-Jul-16 PE 360.00 0.10 -0.20
-66.67%
0.20
0.10
13,500 27 0.02 105,000 -12,000
-10.26%
TATAMOTORS 25-Aug-16 PE 460.00 6.10 -3.20
-34.41%
7.95
6.00
13,500 27 0.94 34,500 6,000
21.05%
TATAMOTORS 25-Aug-16 PE 490.00 14.20 -3.70
-20.67%
19.40
14.00
13,500 27 2.12 25,500 1,500
6.25%
HCLTECH 28-Jul-16 PE 710.00 2.50 -2.65
-51.46%
4.90
2.40
13,300 53 0.51 25,200 -4,200
-14.29%
BPCL 28-Jul-16 PE 530.00 0.20 -0.10
-33.33%
0.50
0.15
13,200 11 0.04 114,000 -9,600
-7.77%
CENTURYTEX 25-Aug-16 PE 680.00 19.45 -8.75
-31.03%
27.20
19.45
13,200 26 3.23 6,600 5,500
500.00%
IDFC 25-Aug-16 PE 52.50 2.30 -0.40
-14.81%
2.30
2.30
13,200 7 0.30 158,400 13,200
9.09%
IDFC 28-Jul-16 PE 55.00 3.05 -0.30
-8.96%
3.05
3.05
13,200 7 0.40 237,600 0
0.00%
AXISBANK 25-Aug-16 PE 560.00 29.25 -2.25
-7.14%
33.00
28.75
13,200 11 3.91 42,000 13,200
45.83%
JETAIRWAYS 28-Jul-16 PE 600.00 36.90 -9.10
-19.78%
38.00
30.70
13,000 0 4.77 18,000 -4,000
-18.18%
SUNPHARMA 25-Aug-16 PE 800.00 32.00 3.45
12.08%
33.00
29.00
12,600 50 3.91 48,600 10,800
28.57%
SUNPHARMA 28-Jul-16 PE 820.00 30.65 1.35
4.61%
34.65
30.40
12,600 50 3.92 29,400 -9,000
-23.44%
SRTRANSFIN 28-Jul-16 PE 1,160.00 19.45 -2.95
-13.17%
24.20
17.00
12,600 50 2.60 10,200 3,000
41.67%
AMBUJACEM 28-Jul-16 PE 265.00 4.55 0.55
13.75%
4.90
4.40
12,500 13 0.59 30,000 -5,000
-14.29%
HDFCBANK 25-Aug-16 PE 1,240.00 23.00 -2.05
-8.18%
29.15
22.00
12,500 50 3.40 13,000 9,500
271.43%
ADANIPORTS 25-Aug-16 PE 210.00 4.05 -1.00
-19.80%
4.75
4.05
12,500 13 0.52 12,500 7,500
150.00%
ONGC 25-Aug-16 PE 200.00 1.50 0.00
0.00%
1.50
1.20
12,500 25 0.17 42,500 10,000
30.77%
SRF 28-Jul-16 PE 1,350.00 6.00 -9.00
-60.00%
10.20
5.20
12,500 0 0.93 13,500 1,000
8.00%
NIFTY 29-Dec-16 PE 7,500.00 53.75 -3.15
-5.54%
57.70
53.00
12,150 97 6.60 732,600 -3,000
-0.41%
ACC 28-Jul-16 PE 1,600.00 2.25 0.10
4.65%
2.40
1.40
12,000 48 0.23 28,400 -3,200
-10.13%
ARVIND 28-Jul-16 PE 280.00 0.25 -0.25
-50.00%
0.25
0.20
12,000 12 0.03 66,000 4,000
6.45%
BANKINDIA 28-Jul-16 PE 95.00 1.15 0.40
53.33%
1.15
1.15
12,000 12 0.14 294,000 -6,000
-2.00%
BANKINDIA 28-Jul-16 PE 112.50 4.00 -0.10
-2.44%
4.00
4.00
12,000 12 0.48 132,000 0
0.00%
BANKINDIA 28-Jul-16 PE 115.00 10.90 -4.10
-27.33%
13.00
10.90
12,000 12 1.43 402,000 -12,000
-2.90%
CROMPGREAV 25-Aug-16 PE 65.00 0.85 -6.60
-88.59%
0.85
0.85
12,000 12 0.10 12,000 12,000
0.00%
DHFL 25-Aug-16 PE 220.00 7.55 -1.45
-16.11%
7.55
7.00
12,000 12 0.89 24,000 9,000
60.00%
DHFL 28-Jul-16 PE 230.00 12.50 1.20
10.62%
12.50
12.50
12,000 12 1.50 21,000 -6,000
-22.22%
EXIDEIND 25-Aug-16 PE 170.00 2.30 -14.35
-86.19%
3.00
2.30
12,000 6 0.30 12,000 12,000
0.00%
HDFCBANK 28-Jul-16 PE 1,180.00 0.40 -0.80
-66.67%
1.15
0.40
12,000 48 0.08 207,500 -5,500
-2.58%
IBULHSGFIN 28-Jul-16 PE 620.00 0.60 -1.00
-62.50%
0.60
0.15
12,000 0 0.04 46,400 -4,800
-9.38%
KTKBANK 25-Aug-16 PE 145.00 5.25 -16.25
-75.58%
5.25
5.25
12,000 6 0.63 12,000 12,000
0.00%
PFC 25-Aug-16 PE 210.00 7.00 -3.25
-31.71%
8.60
7.00
12,000 12 0.98 18,000 12,000
200.00%
PETRONET 28-Jul-16 PE 290.00 2.60 -2.35
-47.47%
3.50
2.60
12,000 6 0.36 57,000 3,000
5.56%
RPOWER 25-Aug-16 PE 50.00 1.65 -0.05
-2.94%
1.65
1.65
12,000 3 0.20 120,000 0
0.00%
RPOWER 28-Jul-16 PE 65.00 13.10 -0.90
-6.43%
13.10
13.10
12,000 3 1.57 12,000 0
0.00%
SAIL 25-Aug-16 PE 42.50 0.95 0.10
11.76%
0.95
0.95
12,000 3 0.11 84,000 12,000
16.67%
VEDL 25-Aug-16 PE 125.00 0.65 -0.45
-40.91%
0.65
0.65
12,000 12 0.08 12,000 6,000
100.00%
VEDL 25-Aug-16 PE 175.00 14.10 -6.40
-31.22%
14.10
12.60
12,000 12 1.60 18,000 0
0.00%
VEDL 25-Aug-16 PE 190.00 23.40 -6.60
-22.00%
27.00
23.40
12,000 12 3.02 6,000 0
0.00%
SKSMICRO 28-Jul-16 PE 720.00 17.55 -0.10
-0.57%
18.75
13.50
12,000 12 2.04 18,000 0
0.00%
SUNPHARMA 25-Aug-16 PE 840.00 54.00 0.00
0.00%
55.00
54.00
12,000 48 6.49 14,400 12,000
500.00%
TATASTEEL 28-Jul-16 PE 380.00 25.25 0.30
1.20%
30.00
24.75
12,000 24 3.15 30,000 -4,000
-11.76%
UNIONBANK 25-Aug-16 PE 110.00 1.30 0.15
13.04%
1.30
1.25
12,000 12 0.15 16,000 12,000
300.00%
COALINDIA 25-Aug-16 PE 360.00 29.00 -43.90
-60.22%
29.00
29.00
11,900 12 3.45 11,900 11,900
0.00%
WOCKPHARMA 28-Jul-16 PE 920.00 4.20 -7.75
-64.85%
6.85
4.20
11,400 0 0.61 16,800 -600
-3.45%
HCLTECH 25-Aug-16 PE 740.00 33.00 -0.40
-1.20%
34.00
33.00
11,200 45 3.73 12,600 10,500
500.00%
HCLTECH 28-Jul-16 PE 740.00 14.90 -5.05
-25.31%
20.00
14.25
11,200 45 1.81 56,700 -2,800
-4.71%
HINDPETRO 25-Aug-16 PE 1,140.00 31.75 -7.80
-19.72%
41.00
31.75
11,200 22 4.13 9,800 7,700
366.67%
IBULHSGFIN 28-Jul-16 PE 640.00 0.70 0.10
16.67%
0.70
0.60
11,200 0 0.07 32,000 0
0.00%
MINDTREE 28-Jul-16 PE 540.00 3.70 0.85
29.82%
4.90
3.25
11,200 14 0.43 25,600 -5,600
-17.95%
BANKNIFTY 28-Jul-16 PE 16,700.00 2.75