मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 30-Oct-14 PE 7,900.00 78.40 3.00
3.98%
84.10
64.10
10,675,950 5,931 8,206.60 4,788,850 -468,450
-8.91%
NIFTY 30-Oct-14 PE 7,800.00 49.70 1.10
2.26%
53.85
41.25
6,431,700 51,454 3,161.82 5,838,100 277,600
4.99%
NIFTY 30-Oct-14 PE 8,000.00 118.95 5.95
5.27%
125.95
100.55
5,936,200 11,872 6,890.15 3,761,350 -165,400
-4.21%
NIFTY 30-Oct-14 PE 7,700.00 29.50 -0.40
-1.34%
33.20
23.90
5,585,900 2,793 1,670.18 4,241,550 174,000
4.28%
UNITECH 30-Oct-14 PE 17.50 0.70 -0.05
-6.67%
0.90
0.55
4,471,000 559 31.74 7,106,000 646,000
10.00%
NIFTY 30-Oct-14 PE 7,500.00 9.20 -1.05
-10.24%
11.05
7.55
4,249,100 33,993 401.12 4,176,750 1,124,150
36.83%
NIFTY 30-Oct-14 PE 7,600.00 16.60 -1.05
-5.95%
19.80
13.90
3,822,700 19,114 647.18 3,156,700 200,450
6.78%
JPASSOCIAT 30-Oct-14 PE 25.00 1.05 -0.35
-25.00%
1.45
1.05
3,512,000 878 46.01 4,304,000 88,000
2.09%
ASHOKLEY 30-Oct-14 PE 40.00 1.10 -0.45
-29.03%
1.40
0.95
2,695,000 299 32.07 1,947,000 891,000
84.38%
UNITECH 30-Oct-14 PE 15.00 0.25 0.00
0.00%
0.30
0.20
2,601,000 325 6.76 2,380,000 1,292,000
118.75%
HDIL 30-Oct-14 PE 75.00 2.45 0.15
6.52%
3.05
2.05
1,808,000 452 45.74 1,040,000 240,000
30.00%
UNITECH 30-Oct-14 PE 20.00 1.80 -0.25
-12.20%
2.35
1.60
1,768,000 221 34.30 2,992,000 -238,000
-7.37%
NIFTY 30-Oct-14 PE 7,400.00 5.35 -0.55
-9.32%
6.35
4.40
1,675,050 419 92.30 1,303,950 -87,950
-6.32%
HDIL 30-Oct-14 PE 80.00 4.30 0.25
6.17%
5.20
3.75
1,648,000 412 73.34 864,000 0
0.00%
GMRINFRA 30-Oct-14 PE 17.50 1.00 -0.25
-20.00%
1.10
0.80
1,640,000 164 16.24 1,880,000 770,000
69.37%
DLF 30-Oct-14 PE 150.00 6.25 -0.30
-4.58%
7.20
5.60
1,542,000 1,542 97.76 1,146,000 80,000
7.50%
IDFC 30-Oct-14 PE 135.00 3.75 0.30
8.70%
4.40
2.80
1,130,000 383 41.02 1,030,000 158,000
18.12%
DLF 30-Oct-14 PE 140.00 2.85 -0.25
-8.06%
3.45
2.60
1,096,000 1,096 31.89 672,000 158,000
30.74%
RCOM 30-Oct-14 PE 95.00 3.20 0.30
10.34%
3.50
2.50
1,078,000 539 32.34 1,166,000 48,000
4.29%
HDIL 30-Oct-14 PE 70.00 1.25 -0.05
-3.85%
1.65
1.10
1,048,000 262 14.04 912,000 64,000
7.55%
IDFC 30-Oct-14 PE 130.00 2.10 0.25
13.51%
2.50
1.50
1,038,000 352 20.66 620,000 142,000
29.71%
ASHOKLEY 30-Oct-14 PE 37.50 0.45 -0.30
-40.00%
0.75
0.45
1,034,000 115 5.89 1,166,000 253,000
27.71%
IFCI 30-Oct-14 PE 35.00 1.35 0.00
0.00%
1.35
1.05
1,026,000 130 12.62 1,134,000 99,000
9.57%
JPASSOCIAT 30-Oct-14 PE 20.00 0.25 -0.05
-16.67%
0.35
0.25
968,000 242 2.71 2,808,000 376,000
15.46%
TATASTEEL 30-Oct-14 PE 440.00 10.60 3.95
59.40%
11.80
7.30
961,000 961 94.18 559,000 271,000
94.10%
NIFTY 30-Oct-14 PE 8,100.00 172.90 9.00
5.49%
182.00
149.85
925,250 463 1,572.46 1,376,150 -32,800
-2.33%
HINDALCO 30-Oct-14 PE 150.00 4.20 0.30
7.69%
5.20
3.55
778,000 389 33.45 802,000 -18,000
-2.20%
TATAMOTORS 30-Oct-14 PE 500.00 11.50 -2.30
-16.67%
16.00
11.10
722,000 722 94.00 399,000 148,000
58.96%
IRB 30-Oct-14 PE 230.00 10.50 0.25
2.44%
11.15
9.45
704,000 352 72.02 196,000 -44,000
-18.33%
IFCI 30-Oct-14 PE 30.00 0.20 0.00
0.00%
0.25
0.20
693,000 88 1.39 810,000 144,000
21.62%
TATASTEEL 30-Oct-14 PE 460.00 20.00 6.30
45.99%
21.80
14.95
689,000 689 126.22 562,000 -62,000
-9.94%
JINDALSTEL 30-Oct-14 PE 160.00 6.15 1.15
23.00%
7.45
4.15
683,000 683 42.55 366,000 -7,000
-1.88%
JPASSOCIAT 30-Oct-14 PE 22.50 0.50 -0.15
-23.08%
0.65
0.50
672,000 168 3.70 3,016,000 120,000
4.14%
RPOWER 30-Oct-14 PE 70.00 2.85 0.25
9.62%
3.20
2.40
672,000 168 19.08 1,036,000 44,000
4.44%
JPPOWER 30-Oct-14 PE 12.50 0.95 0.10
11.76%
1.00
0.85
660,000 83 6.01 1,860,000 0
0.00%
TATASTEEL 30-Oct-14 PE 450.00 14.80 5.20
54.17%
16.10
10.50
640,000 640 88.45 556,000 40,000
7.75%
ASHOKLEY 30-Oct-14 PE 35.00 0.25 -0.10
-28.57%
0.35
0.20
594,000 66 1.54 594,000 11,000
1.89%
HINDALCO 30-Oct-14 PE 155.00 6.25 0.45
7.76%
7.65
5.20
580,000 290 36.13 272,000 12,000
4.62%
SAIL 30-Oct-14 PE 65.00 1.25 -0.10
-7.41%
2.35
1.25
572,000 143 10.41 708,000 88,000
14.19%
JINDALSTEL 30-Oct-14 PE 150.00 3.55 0.40
12.70%
4.50
2.70
549,000 549 20.42 395,000 45,000
12.86%
JINDALSTEL 30-Oct-14 PE 170.00 10.20 1.30
14.61%
12.25
8.15
548,000 548 57.43 467,000 -11,000
-2.30%
IDFC 30-Oct-14 PE 140.00 6.60 0.70
11.86%
7.40
4.90
546,000 185 34.18 1,212,000 -26,000
-2.10%
BANKNIFTY 30-Oct-14 PE 15,000.00 164.00 25.90
18.75%
171.85
136.35
524,800 131 815.64 570,575 8,250
1.47%
IRB 30-Oct-14 PE 220.00 6.00 -0.40
-6.25%
6.75
5.50
524,000 262 31.65 280,000 24,000
9.38%
NIFTY 30-Oct-14 PE 7,300.00 3.50 -0.35
-9.09%
4.00
3.10
516,250 66 18.74 722,800 900
0.12%
APOLLOTYRE 30-Oct-14 PE 200.00 10.00 1.75
21.21%
10.75
8.00
506,000 149 48.32 198,000 -10,000
-4.81%
APOLLOTYRE 30-Oct-14 PE 190.00 5.50 0.85
18.28%
5.70
4.70
478,000 141 24.81 386,000 58,000
17.68%
RCOM 30-Oct-14 PE 90.00 1.70 0.10
6.25%
2.00
1.40
456,000 228 7.48 1,162,000 28,000
2.47%
HINDALCO 30-Oct-14 PE 140.00 1.75 0.10
6.06%
2.30
1.60
454,000 227 8.58 718,000 88,000
13.97%
NIFTY 30-Oct-14 PE 7,950.00 96.00 3.40
3.67%
102.95
81.00
453,150 906 430.27 268,800 38,650
16.79%
BANKINDIA 30-Oct-14 PE 230.00 9.10 -0.60
-6.19%
12.55
7.70
451,000 902 44.29 180,000 84,000
87.50%
TATASTEEL 30-Oct-14 PE 420.00 5.10 2.00
64.52%
5.75
3.25
428,000 428 20.29 251,000 39,000
18.40%
RCOM 30-Oct-14 PE 100.00 5.85 0.90
18.18%
6.10
4.40
426,000 213 22.75 1,716,000 92,000
5.67%
AXISBANK 30-Oct-14 PE 370.00 8.55 -1.30
-13.20%
10.70
7.50
416,250 925 37.63 413,750 7,500
1.85%
BHEL 30-Oct-14 PE 190.00 4.75 0.00
0.00%
5.65
4.25
412,000 206 20.39 418,000 102,000
32.28%
NIFTY 30-Oct-14 PE 7,100.00 2.20 0.00
0.00%
2.50
1.90
400,700 801 9.18 714,500 184,400
34.79%
AXISBANK 30-Oct-14 PE 380.00 12.75 -1.80
-12.37%
16.00
11.70
400,000 889 52.72 400,000 16,250
4.23%
NIFTY 30-Oct-14 PE 7,850.00 62.30 1.50
2.47%
68.40
51.55
398,750 886 245.91 273,400 -3,750
-1.35%
ASHOKLEY 30-Oct-14 PE 42.50 2.10 -0.90
-30.00%
2.55
1.85
396,000 44 8.28 385,000 187,000
94.44%
SAIL 30-Oct-14 PE 70.00 3.35 -0.40
-10.67%
5.55
3.30
388,000 97 17.27 836,000 -24,000
-2.79%
BHEL 30-Oct-14 PE 200.00 9.20 0.20
2.22%
10.25
8.15
360,000 180 33.34 714,000 62,000
9.51%
UNIONBANK 30-Oct-14 PE 180.00 4.60 -1.05
-18.58%
6.70
3.80
360,000 360 19.26 184,000 30,000
19.48%
SBIN 30-Oct-14 PE 2,400.00 50.30 4.05
8.76%
57.50
43.25
359,125 2,721 182.00 135,500 -25,375
-15.77%
ARVIND 30-Oct-14 PE 300.00 14.60 0.00
0.00%
15.40
12.70
356,000 89 49.66 220,000 6,000
2.80%
SSLT 30-Oct-14 PE 270.00 8.30 0.90
12.16%
8.80
6.60
356,000 178 29.09 246,000 6,000
2.50%
DLF 30-Oct-14 PE 130.00 1.20 -0.20
-14.29%
1.50
1.10
350,000 350 4.34 484,000 134,000
38.29%
BANKINDIA 30-Oct-14 PE 220.00 5.55 -0.70
-11.20%
8.00
4.80
348,000 696 21.40 135,000 38,000
39.18%
IFCI 30-Oct-14 PE 32.50 0.50 -0.05
-9.09%
0.55
0.45
342,000 43 1.71 1,458,000 54,000
3.85%
SAIL 30-Oct-14 PE 60.00 0.45 0.00
0.00%
0.75
0.45
340,000 85 2.04 256,000 140,000
120.69%
ONGC 30-Oct-14 PE 400.00 9.30 1.60
20.78%
10.40
7.45
339,000 339 31.39 260,000 5,000
1.96%
HINDALCO 30-Oct-14 PE 145.00 2.80 0.20
7.69%
3.50
2.35
334,000 167 9.45 340,000 12,000
3.66%
TATAPOWER 30-Oct-14 PE 80.00 2.15 0.65
43.33%
2.30
1.50
316,000 76 6.29 320,000 60,000
23.08%
UNIONBANK 30-Oct-14 PE 190.00 8.40 -1.50
-15.15%
11.50
7.05
310,000 310 28.89 204,000 12,000
6.25%
BANKNIFTY 30-Oct-14 PE 14,500.00 62.40 11.20
21.88%
65.45
50.10
307,575 39 178.24 189,225 33,325
21.38%
HDIL 30-Oct-14 PE 65.00 0.70 0.00
0.00%
0.90
0.60
304,000 76 2.25 408,000 -8,000
-1.92%
GMRINFRA 30-Oct-14 PE 15.00 0.25 -0.15
-37.50%
0.35
0.20
300,000 30 0.84 380,000 90,000
31.03%
NHPC 30-Oct-14 PE 20.00 1.10 0.20
22.22%
1.15
0.85
300,000 30 3.12 3,252,000 96,000
3.04%
ICICIBANK 30-Oct-14 PE 1,400.00 25.20 -0.75
-2.89%
29.35
22.95
295,500 844 76.30 147,000 -7,000
-4.55%
TATASTEEL 30-Oct-14 PE 430.00 7.20 2.75
61.80%
8.20
4.95
295,000 295 20.33 157,000 101,000
180.36%
DLF 30-Oct-14 PE 145.00 4.20 -0.35
-7.69%
5.05
3.90
288,000 288 12.53 152,000 46,000
43.40%
JPPOWER 30-Oct-14 PE 10.00 0.20 -0.05
-20.00%
0.25
0.20
285,000 36 0.63 1,395,000 30,000
2.20%
SBIN 30-Oct-14 PE 2,300.00 21.30 1.75
8.95%
25.95
18.25
284,000 2,152 62.79 152,125 11,875
8.47%
HINDALCO 30-Oct-14 PE 160.00 9.15 0.85
10.24%
10.50
7.55
278,000 139 24.38 400,000 -46,000
-10.31%
BHEL 30-Oct-14 PE 180.00 2.25 0.05
2.27%
2.70
2.00
276,000 138 6.38 276,000 22,000
8.66%
HINDALCO 30-Oct-14 PE 130.00 0.80 0.20
33.33%
1.05
0.55
270,000 135 2.38 496,000 38,000
8.30%
NIFTY 30-Oct-14 PE 7,200.00 2.70 -0.15
-5.26%
3.05
2.40
269,950 2,160 7.23 566,400 -10,500
-1.82%
TATAMOTORS 30-Oct-14 PE 480.00 5.30 -1.60
-23.19%
7.30
5.20
267,000 267 16.53 215,000 31,000
16.85%
RPOWER 30-Oct-14 PE 67.50 1.85 0.20
12.12%
1.95
1.50
264,000 66 4.59 140,000 24,000
20.69%
VOLTAS 30-Oct-14 PE 230.00 5.20 -1.50
-22.39%
6.75
5.20
262,000 66 15.67 314,000 -72,000
-18.65%
TATASTEEL 30-Oct-14 PE 400.00 2.40 1.00
71.43%
2.70
1.50
256,000 256 5.66 161,000 43,000
36.44%
APOLLOTYRE 30-Oct-14 PE 180.00 2.75 0.30
12.24%
2.80
2.30
254,000 75 6.60 306,000 62,000
25.41%
VOLTAS 30-Oct-14 PE 240.00 8.85 -1.35
-13.24%
11.30
8.85
250,000 63 24.63 200,000 8,000
4.17%
IRB 30-Oct-14 PE 200.00 1.90 -0.25
-11.63%
2.15
1.80
248,000 124 4.79 260,000 24,000
10.17%
JPASSOCIAT 30-Oct-14 PE 27.50 2.20 -0.45
-16.98%
2.80
2.20
248,000 62 6.00 456,000 0
0.00%
AXISBANK 30-Oct-14 PE 360.00 5.05 -1.20
-19.20%
6.80
4.60
246,250 547 13.77 246,250 8,750
3.68%
RELIANCE 30-Oct-14 PE 940.00 24.65 8.30
50.76%
25.15
17.10
244,000 976 51.51 399,000 23,750
6.33%
NIFTY 30-Oct-14 PE 7,750.00 38.90 0.40
1.04%
42.55
32.00
242,900 97 92.03 176,700 2,700
1.55%
RELIANCE 30-Oct-14 PE 920.00 15.30 5.55
56.92%
15.65
9.90
238,000 952 31.68 264,250 16,250
6.55%
IDBI 30-Oct-14 PE 60.00 2.30 -0.05
-2.13%
2.70
1.95
232,000 58 5.20 428,000 0
0.00%
IDFC 30-Oct-14 PE 125.00 1.05 0.05
5.00%
1.30
0.80
230,000 78 2.48 140,000 62,000
79.49%
TATAMOTORS 30-Oct-14 PE 510.00 16.20 -2.60
-13.83%
20.40
15.90
228,000 228 40.33 142,000 11,000
8.40%
TATAMOTORS 30-Oct-14 PE 490.00 7.90 -1.90
-19.39%
11.75
7.85
227,000 227 20.66 151,000 26,000
20.80%
SYNDIBANK 30-Oct-14 PE 100.00 1.85 -0.20
-9.76%
2.35
1.65
220,000 110 4.29 188,000 -8,000
-4.08%
ALBK 30-Oct-14 PE 90.00 1.95 0.25
14.71%
2.05
1.50
216,000 216 3.69 388,000 32,000
8.99%
RELCAPITAL 30-Oct-14 PE 440.00 9.50 -1.80
-15.93%
13.25
8.25
216,000 216 22.10 138,000 -8,000
-5.48%
NIFTY 30-Oct-14 PE 7,650.00 21.05 -1.15
-5.18%
26.00
18.35
211,650 212 47.28 171,300 35,000
25.68%
ICICIBANK 30-Oct-14 PE 1,450.00 47.70 0.90
1.92%
53.05
43.15
210,250 601 98.82 135,750 13,250
10.82%
IRB 30-Oct-14 PE 210.00 3.30 -0.45
-12.00%
3.85
3.15
208,000 104 7.16 240,000 60,000
33.33%
RPOWER 30-Oct-14 PE 65.00 1.10 0.10
10.00%
1.20
1.00
208,000 52 2.29 456,000 24,000
5.56%
AMBUJACEM 30-Oct-14 PE 210.00 4.75 0.75
18.75%
5.15
3.60
200,000 48 9.14 196,000 -50,000
-20.33%
AXISBANK 30-Oct-14 PE 350.00 3.30 -0.60
-15.38%
4.20
2.75
200,000 444 6.70 248,750 48,750
24.38%
NIFTY 30-Oct-14 PE 8,200.00 243.00 11.40
4.92%
252.00
215.95
199,350 100 474.55 945,800 -8,200
-0.86%
BANKNIFTY 30-Oct-14 PE 15,500.00 361.35 44.60
14.08%
379.30
316.20
198,375 1,587 692.03 258,875 -40,850
-13.63%
HDIL 30-Oct-14 PE 60.00 0.30 -0.15
-33.33%
0.45
0.30
192,000 48 0.75 144,000 16,000
12.50%
RELIANCE 30-Oct-14 PE 960.00 37.15 11.35
43.99%
37.70
27.10
191,250 765 62.62 497,500 -37,750
-7.05%
JINDALSTEL 30-Oct-14 PE 180.00 16.75 2.45
17.13%
18.80
13.40
190,000 190 29.56 202,000 -25,000
-11.01%
IBREALEST 30-Oct-14 PE 65.00 2.30 0.05
2.22%
2.80
2.10
188,000 145 4.47 196,000 68,000
53.13%
SUNPHARMA 30-Oct-14 PE 860.00 27.50 -0.30
-1.08%
32.50
22.85
187,000 374 55.73 155,500 141,000
972.41%
ARVIND 30-Oct-14 PE 290.00 9.65 -0.10
-1.03%
10.30
8.30
184,000 46 17.37 226,000 38,000
20.21%
LT 30-Oct-14 PE 1,450.00 43.45 1.55
3.70%
45.90
37.00
183,750 490 76.68 187,250 7,750
4.32%
ARVIND 30-Oct-14 PE 280.00 6.30 0.00
0.00%
6.50
5.20
182,000 46 10.79 180,000 20,000
12.50%
ALBK 30-Oct-14 PE 100.00 5.90 0.55
10.28%
6.00
4.70
180,000 180 9.88 212,000 4,000
1.92%
CROMPGREAV 30-Oct-14 PE 200.00 8.95 -0.20
-2.19%
9.60
7.95
178,000 45 15.38 234,000 -8,000
-3.31%
HDIL 30-Oct-14 PE 85.00 6.55 0.10
1.55%
8.00
6.55
176,000 44 12.83 328,000 -32,000
-8.89%
INDIACEM 30-Oct-14 PE 110.00 4.05 -0.40
-8.99%
4.50
3.20
176,000 44 6.72 296,000 32,000
12.12%
UCOBANK 30-Oct-14 PE 75.00 1.50 -0.50
-25.00%
2.10
1.35
176,000 88 3.03 220,000 32,000
17.02%
UCOBANK 30-Oct-14 PE 80.00 3.35 -0.40
-10.67%
4.30
3.00
172,000 86 6.05 212,000 44,000
26.19%
UNITECH 30-Oct-14 PE 12.50 0.10 0.00
0.00%
0.10
0.05
170,000 21 0.15 187,000 85,000
83.33%
ITC 30-Oct-14 PE 360.00 5.35 1.35
33.75%
5.70
3.35
169,000 169 8.94 191,000 19,000
11.05%
HINDALCO 30-Oct-14 PE 135.00 1.25 0.15
13.64%
1.50
1.10
168,000 84 2.13 220,000 28,000
14.58%
LT 30-Oct-14 PE 1,400.00 25.30 1.10
4.55%
26.50
20.70
165,000 440 38.51 197,500 15,000
8.22%
SBIN 30-Oct-14 PE 2,450.00 75.00 7.80
11.61%
82.40
63.35
164,375 1,245 120.73 67,500 -6,375
-8.63%
NIFTY 27-Nov-14 PE 7,500.00 26.55 -0.40
-1.48%
28.95
22.30
164,100 328 43.75 875,600 35,250
4.19%
IDEA 30-Oct-14 PE 165.00 4.65 -0.30
-6.06%
4.65
3.10
162,000 81 6.25 68,000 2,000
3.03%
SSLT 30-Oct-14 PE 260.00 4.70 0.65
16.05%
4.90
3.60
162,000 81 7.26 200,000 38,000
23.46%
ANDHRABANK 30-Oct-14 PE 60.00 1.35 -0.15
-10.00%
1.60
1.15
160,000 40 2.19 292,000 12,000
4.29%
TATAGLOBAL 30-Oct-14 PE 160.00 5.50 -0.25
-4.35%
5.85
4.45
160,000 80 8.40 400,000 -6,000
-1.48%
ALBK 30-Oct-14 PE 95.00 3.45 0.30
9.52%
3.50
2.70
156,000 156 4.95 136,000 4,000
3.03%
NHPC 30-Oct-14 PE 17.50 0.15 0.00
0.00%
0.20
0.15
156,000 16 0.23 1,092,000 36,000
3.41%
BHEL 30-Oct-14 PE 170.00 0.95 -0.05
-5.00%
1.20
0.90
154,000 77 1.65 178,000 38,000
27.14%
RELCAPITAL 30-Oct-14 PE 460.00 17.30 -1.95
-10.13%
22.45
15.50
152,000 152 27.62 182,000 25,000
15.92%
WIPRO 30-Oct-14 PE 600.00 12.90 -7.65
-37.23%
16.40
12.05
150,500 301 20.60 36,500 16,000
78.05%
ONGC 30-Oct-14 PE 380.00 3.50 0.65
22.81%
4.00
2.70
144,000 144 5.00 172,000 22,000
14.67%
ASHOKLEY 30-Oct-14 PE 30.00 0.05 -0.05
-50.00%
0.05
0.05
143,000 16 0.07 297,000 -44,000
-12.90%
RELCAPITAL 30-Oct-14 PE 420.00 4.85 -1.15
-19.17%
7.00
4.30
140,000 140 7.66 80,000 15,000
23.08%
AUROPHARMA 30-Oct-14 PE 960.00 34.90 -1.20
-3.32%
42.00
33.45
139,500 70 53.07 74,500 9,500
14.62%
TCS 30-Oct-14 PE 2,700.00 39.90 -15.15
-27.52%
55.80
36.60
139,250 1,114 58.39 129,000 31,250
31.97%
RELIANCE 30-Oct-14 PE 900.00 8.95 3.50
64.22%
9.00
5.65
138,750 555 10.68 197,250 1,750
0.90%
HEXAWARE 30-Oct-14 PE 200.00 7.70 -1.95
-20.21%
9.30
6.90
138,000 69 11.26 116,000 16,000
16.00%
NIFTY 29-Jun-17 PE 7,800.00 450.00 -12.30
-2.66%
450.00
440.00
135,000 386 604.54 235,400 135,000
134.46%
SYNDIBANK 30-Oct-14 PE 110.00 5.40 -0.15
-2.70%
5.95
4.95
132,000 66 7.15 148,000 -40,000
-21.28%
BANKNIFTY 30-Oct-14 PE 15,300.00 261.05 34.45
15.20%
278.00
225.25
131,650 132 332.60 98,050 44,750
83.96%
YESBANK 30-Oct-14 PE 540.00 12.65 -0.20
-1.56%
15.25
11.15
130,000 260 17.08 222,000 14,000
6.73%
AXISBANK 30-Oct-14 PE 340.00 1.85 -0.45
-19.57%
2.55
1.65
128,750 286 2.73 171,250 10,000
6.20%
BANKNIFTY 30-Oct-14 PE 15,400.00 309.55 44.40
16.75%
325.00
265.00
127,675 1,021 385.30 75,825 10,400
15.90%
MARUTI 30-Oct-14 PE 3,000.00 82.60 30.60
58.85%
90.35
51.00
127,000 635 97.19 32,875 -15,875
-32.56%
NIFTY 27-Nov-14 PE 7,400.00 17.65 -0.75
-4.08%
19.40
14.90
126,000 252 21.55 749,050 64,500
9.42%
BANKNIFTY 30-Oct-14 PE 14,000.00 22.90 2.95
14.79%
24.65
18.10
125,925 252 26.42 83,075 6,475
8.45%
NIFTY 30-Oct-14 PE 7,000.00 1.70 -0.05
-2.86%
2.05
1.55
125,700 419 2.33 772,750 10,550
1.38%
INDIACEM 30-Oct-14 PE 100.00 1.25 -0.25
-16.67%
1.35
1.05
124,000 31 1.49 100,000 0
0.00%
RCOM 30-Oct-14 PE 80.00 0.55 -0.10
-15.38%
0.65
0.50
124,000 62 0.72 404,000 14,000
3.59%
TATAMOTORS 30-Oct-14 PE 470.00 3.60 -1.15
-24.21%
5.20
3.60
124,000 124 5.29 130,000 20,000
18.18%
DLF 30-Oct-14 PE 160.00 12.25 -0.20
-1.61%
13.20
11.00
122,000 122 14.95 816,000 0
0.00%
IDEA 30-Oct-14 PE 160.00 2.80 -0.35
-11.11%
2.80
1.85
122,000 61 2.79 94,000 -4,000
-4.08%
IDEA 30-Oct-14 PE 170.00 7.15 -0.35
-4.67%
7.15
5.10
122,000 61 7.16 98,000 14,000
16.67%
JPASSOCIAT 27-Nov-14 PE 22.50 1.20 -2.55
-68.00%
1.25
0.30
120,000 30 1.07 - 0
0.00%
L&TFH 30-Oct-14 PE 65.00 1.60 0.00
0.00%
1.65
1.45
120,000 30 1.85 296,000 20,000
7.25%
PFC 30-Oct-14 PE 220.00 3.05 -0.85
-21.79%
3.80
2.70
120,000 100 3.98 174,000 20,000
12.99%
ICICIBANK 30-Oct-14 PE 1,350.00 11.90 -0.65
-5.18%
14.95
11.00
119,250 341 14.82 145,500 15,250
11.71%
NIFTY 27-Nov-14 PE 7,900.00 109.00 3.00
2.83%
113.95
96.25
118,800 132 128.11 176,700 16,550
10.33%
HEXAWARE 30-Oct-14 PE 190.00 4.30 -1.00
-18.87%
5.05
3.80
118,000 59 5.30 106,000 20,000
23.26%
IFCI 30-Oct-14 PE 37.50 2.60 -0.20
-7.14%
2.75
2.35
117,000 15 3.01 315,000 -36,000
-10.26%
YESBANK 30-Oct-14 PE 560.00 22.30 0.55
2.53%
24.60
19.50
117,000 234 25.88 86,000 0
0.00%
NTPC 30-Oct-14 PE 130.00 0.60 -0.10
-14.29%
0.90
0.50
116,000 58 0.73 176,000 4,000
2.33%
ITC 30-Oct-14 PE 370.00 9.60 2.20
29.73%
10.45
7.50
115,000 115 11.06 190,000 -7,000
-3.55%
INFY 30-Oct-14 PE 3,700.00 86.50 -42.05
-32.71%
122.20
81.85
114,500 573 109.57 52,750 7,750
17.22%
BANKINDIA 30-Oct-14 PE 210.00 3.40 -0.25
-6.85%
4.90
3.00
113,000 226 4.20 69,000 18,000
35.29%
FEDERALBNK 30-Oct-14 PE 125.00 5.35 0.85
18.89%
5.35
4.05
112,000 45 5.01 396,000 -8,000
-1.98%
TATAPOWER 30-Oct-14 PE 75.00 0.60 0.30
100.00%
0.75
0.50
112,000 27 0.68 144,000 60,000
71.43%
HINDPETRO 30-Oct-14 PE 460.00 7.25 -2.05
-22.04%
8.55
5.60
111,000 111 8.09 114,000 37,000
48.05%
INFY 30-Oct-14 PE 3,600.00 55.90 -34.20
-37.96%
83.25
53.70
110,750 554 69.26 87,000 41,125
89.65%
AUROPHARMA 30-Oct-14 PE 900.00 14.50 -1.15
-7.35%
18.00
14.05
110,500 55 17.65 210,500 7,000
3.44%
APOLLOTYRE 30-Oct-14 PE 170.00 1.30 0.15
13.04%
1.50
1.10
110,000 32 1.35 188,000 28,000
17.50%
LICHSGFIN 30-Oct-14 PE 320.00 8.40 1.65
24.44%
9.00
6.00
108,000 108 8.59 106,000 2,000
1.92%
SSLT 30-Oct-14 PE 250.00 2.55 0.40
18.60%
2.75
2.00
108,000 54 2.70 176,000 24,000
15.79%
NIFTY 30-Oct-14 PE 8,050.00 144.50 7.25
5.28%
152.55
125.00
106,900 53 150.53 78,050 -4,650
-5.62%
SBIN 30-Oct-14 PE 2,350.00 34.05 3.30
10.73%
39.15
29.05
106,625 808 36.26 71,500 875
1.24%
INFY 30-Oct-14 PE 3,500.00 35.80 -22.45
-38.54%
55.20
33.25
106,000 530 42.97 119,500 28,750
31.68%
UNIONBANK 30-Oct-14 PE 170.00 2.45 -0.75
-23.44%
3.75
2.00
106,000 106 2.97 84,000 8,000
10.53%
INFY 30-Oct-14 PE 3,800.00 128.00 -53.55
-29.50%
170.00
118.65
105,625 528 146.30 56,500 46,750
479.49%
CAIRN 30-Oct-14 PE 300.00 4.95 2.15
76.79%
5.50
2.70
105,000 84 4.61 161,000 -6,000
-3.59%
ADANIPOWER 30-Oct-14 PE 42.50 1.55 0.10
6.90%
1.55
1.30
104,000 13 1.50 448,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 120.00 2.75 0.20
7.84%
2.90
2.20
104,000 42 2.67 204,000 8,000
4.08%
IDFC 30-Oct-14 PE 120.00 0.50 0.00
0.00%
0.65
0.40
104,000 35 0.54 110,000 38,000
52.78%
BANKNIFTY 30-Oct-14 PE 14,800.00 109.00 15.65
16.76%
116.00
86.45
103,550 74 107.13 65,425 18,825
40.40%
NIFTY 27-Nov-14 PE 7,800.00 79.35 1.15
1.47%
83.00
70.30
101,650 0 79.89 195,250 17,000
9.54%
DLF 30-Oct-14 PE 120.00 0.45 -0.20
-30.77%
0.60
0.45
100,000 100 0.53 136,000 42,000
44.68%
RPOWER 30-Oct-14 PE 75.00 6.35 0.55
9.48%
6.55
5.40
100,000 25 6.16 424,000 -28,000
-6.19%
RELINFRA 30-Oct-14 PE 580.00 17.20 -3.45
-16.71%
20.75
14.50
99,500 100 16.93 83,500 9,500
12.84%
IOB 30-Oct-14 PE 55.00 1.95 0.10
5.41%
2.10
1.55
96,000 24 1.85 240,000 16,000
7.14%
TCS 30-Oct-14 PE 2,750.00 57.50 -19.20
-25.03%
76.25
52.55
95,125 761 56.80 43,375 17,875
70.10%
ADANIENT 30-Oct-14 PE 460.00 15.55 2.75
21.48%
20.45
10.40
95,000 95 15.38 50,000 2,000
4.17%
BANKINDIA 30-Oct-14 PE 240.00 13.95 -1.00
-6.69%
18.20
12.10
94,000 188 13.57 82,000 -2,000
-2.38%
CROMPGREAV 30-Oct-14 PE 190.00 5.05 -0.10
-1.94%
5.50
4.50
94,000 24 4.62 150,000 12,000
8.70%
VOLTAS 30-Oct-14 PE 220.00 3.00 -0.75
-20.00%
4.00
3.00
94,000 24 3.25 168,000 16,000
10.53%
NIFTY 24-Dec-14 PE 7,500.00 46.15 -0.95
-2.02%
50.00
41.00
92,050 46 42.80 2,517,250 18,200
0.73%
IRB 30-Oct-14 PE 190.00 1.05 -0.15
-12.50%
1.15
0.95
92,000 46 0.96 180,000 32,000
21.62%
IBREALEST 30-Oct-14 PE 60.00 0.70 -0.30
-30.00%
1.20
0.70
92,000 71 0.85 180,000 28,000
18.42%
BHARTIARTL 30-Oct-14 PE 400.00 9.50 0.65
7.34%
9.75
8.25
91,000 182 8.19 91,000 14,000
18.18%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 728 0.62 83,750 0
0.00%
NTPC 30-Oct-14 PE 140.00 3.35 -0.40
-10.67%
3.75
3.10
90,000 45 3.09 352,000 -4,000
-1.12%
ADANIENT 30-Oct-14 PE 440.00 8.60 2.10
32.31%
11.00
6.00
89,000 89 8.57 40,000 10,000
33.33%
HINDPETRO 30-Oct-14 PE 480.00 14.00 -2.35
-14.37%
15.45
11.85
89,000 89 11.97 82,000 10,000
13.89%
SUNPHARMA 30-Oct-14 PE 800.00 7.15 -0.45
-5.92%
9.65
6.00
88,500 177 6.38 239,500 8,000
3.46%
NIFTY 27-Nov-14 PE 7,600.00 39.50 0.40
1.02%
42.25
33.85
88,450 88 34.54 296,450 18,650
6.71%
TATAGLOBAL 30-Oct-14 PE 150.00 1.70 -0.15
-8.11%
1.95
1.45
88,000 44 1.48 258,000 -8,000
-3.01%
BANKINDIA 30-Oct-14 PE 200.00 2.00 -0.05
-2.44%
3.00
1.75
87,000 174 2.02 70,000 27,000
62.79%
ARVIND 30-Oct-14 PE 260.00 2.50 0.20
8.70%
2.50
2.00
86,000 22 1.91 66,000 16,000
32.00%
ARVIND 30-Oct-14 PE 270.00 3.90 -0.25
-6.02%
4.05
3.25
86,000 22 3.20 74,000 8,000
12.12%
DLF 30-Oct-14 PE 155.00 8.80 -0.20
-2.22%
9.85
8.15
86,000 86 7.70 216,000 10,000
4.85%
PFC 30-Oct-14 PE 240.00 9.70 -2.65
-21.46%
10.95
8.45
86,000 72 8.63 172,000 -6,000
-3.37%
NIFTY 27-Nov-14 PE 8,000.00 147.00 4.25
2.98%
152.50
130.05
85,650 685 124.23 279,550 12,850
4.82%
AUROPHARMA 30-Oct-14 PE 940.00 26.20 -2.10
-7.42%
32.00
25.95
85,000 43 24.70 124,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 140.00 1.90 0.10
5.56%
2.50
1.60
85,000 85 1.83 162,000 18,000
12.50%
NIFTY 28-Dec-17 PE 9,900.00 1,145.00 302.65
35.93%
1,150.00
1,145.00
85,000 340 976.24 60,000 60,000
0.00%
DLF 30-Oct-14 PE 135.00 1.70 -0.35
-17.07%
2.20
1.70
84,000 84 1.61 86,000 12,000
16.22%
IBREALEST 30-Oct-14 PE 70.00 4.80 -0.05
-1.03%
5.70
4.45
84,000 65 4.23 192,000 -28,000
-12.73%
NIFTY 27-Nov-14 PE 7,700.00 57.35 0.95
1.68%
59.90
49.85
82,700 662 46.76 356,900 26,250
7.94%
RELINFRA 30-Oct-14 PE 560.00 11.00 -2.25
-16.98%
12.80
9.10
82,000 82 8.68 52,000 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,900.00 133.00 19.90
17.60%
140.85
111.10
81,500 58 104.00 69,675 5,775
9.04%
NIFTY 24-Dec-14 PE 7,700.00 80.75 3.20
4.13%
80.75
70.00
80,850 40 63.05 95,150 36,050
61.00%
ADANIPOWER 30-Oct-14 PE 45.00 2.95 0.10
3.51%
2.95
2.60
80,000 10 2.22 376,000 -8,000
-2.08%
JPASSOCIAT 30-Oct-14 PE 17.50 0.10 -0.05
-33.33%
0.15
0.10
80,000 20 0.11 248,000 -16,000
-6.06%
JISLJALEQS 30-Oct-14 PE 75.00 2.00 0.30
17.65%
2.00
1.65
80,000 20 1.51 96,000 40,000
71.43%
NTPC 30-Oct-14 PE 135.00 1.65 -0.10
-5.71%
1.65
1.35
80,000 40 1.18 260,000 12,000
4.84%
SYNDIBANK 30-Oct-14 PE 105.00 3.05 -0.70
-18.67%
4.00
2.70
80,000 40 2.66 132,000 28,000
26.92%
AUROPHARMA 30-Oct-14 PE 920.00 19.85 -1.20
-5.70%
24.00
19.55
78,000 39 17.15 82,000 -5,500
-6.29%
COALINDIA 30-Oct-14 PE 340.00 7.45 -1.25
-14.37%
8.20
6.40
78,000 78 5.70 208,000 11,000
5.58%
TATASTEEL 30-Oct-14 PE 410.00 3.35 1.40
71.79%
3.95
2.60
78,000 78 2.63 44,000 13,000
41.94%
BANKNIFTY 30-Oct-14 PE 15,100.00 192.00 26.95
16.33%
200.25
162.00
76,825 9 140.39 39,000 50
0.13%
NIFTY 24-Dec-14 PE 7,600.00 59.75 1.95
3.37%
61.65
55.90
76,650 38 44.53 107,600 32,450
43.18%
BANKBARODA 30-Oct-14 PE 880.00 22.10 3.50
18.82%
26.00
18.00
76,500 153 17.37 32,500 4,500
16.07%
LT 30-Oct-14 PE 1,350.00 14.00 0.80
6.06%
14.20
10.95
75,500 201 9.62 85,000 25,000
41.67%
MARUTI 30-Oct-14 PE 2,900.00 43.55 18.45
73.51%
48.25
25.40
74,250 371 30.41 36,500 6,625
22.18%
POWERGRID 30-Oct-14 PE 135.00 2.50 -0.40
-13.79%
2.65
2.05
74,000 37 1.70 90,000 4,000
4.65%
TITAN 30-Oct-14 PE 400.00 10.45 0.45
4.50%
12.30
8.30
74,000 30 7.83 40,000 4,000
11.11%
NIFTY 24-Dec-14 PE 7,800.00 104.15 1.45
1.41%
107.65
95.25
73,700 37 76.58 374,750 15,500
4.31%
ANDHRABANK 30-Oct-14 PE 65.00 3.35 0.10
3.08%
3.65
2.95
72,000 18 2.41 248,000 16,000
6.90%
DISHTV 30-Oct-14 PE 50.00 0.60 -0.20
-25.00%
0.70
0.50
72,000 18 0.41 128,000 24,000
23.08%
HINDPETRO 30-Oct-14 PE 440.00 3.30 -1.50
-31.25%
3.90
2.75
72,000 72 2.35 64,000 3,000
4.92%
INDIACEM 30-Oct-14 PE 105.00 2.25 -0.45
-16.67%
2.40
1.90
72,000 18 1.49 72,000 12,000
20.00%
IOB 30-Oct-14 PE 57.50 2.95 0.35
13.46%
4.15
2.95
72,000 18 2.50 24,000 0
0.00%
IBREALEST 30-Oct-14 PE 62.50 1.60 0.60
60.00%
2.90
1.45
72,000 55 1.35 12,000 8,000
200.00%
JPASSOCIAT 30-Oct-14 PE 15.00 0.10 0.00
0.00%
0.10
0.05
72,000 18 0.06 408,000 40,000
10.87%
RCOM 30-Oct-14 PE 85.00 0.90 -0.05
-5.26%
1.05
0.85
72,000 36 0.70 286,000 24,000
9.16%
NIFTY 30-Oct-14 PE 6,600.00 0.60 0.10
20.00%
0.65
0.45
71,050 55 0.42 30,400 2,150
7.61%
LICHSGFIN 30-Oct-14 PE 310.00 4.40 0.90
25.71%
5.20
3.25
71,000 71 3.20 48,000 -2,000
-4.00%
TCS 30-Oct-14 PE 2,800.00 80.50 -26.45
-24.73%
99.45
73.05
70,250 562 56.69 31,250 17,500
127.27%
NIFTY 24-Dec-14 PE 7,900.00 136.20 5.05
3.85%
138.00
126.90
70,150 18 94.04 346,300 33,750
10.80%
TVSMOTOR 30-Oct-14 PE 220.00 7.10 0.00
0.00%
7.25
5.50
70,000 35 4.43 54,000 4,000
8.00%
BANKNIFTY 30-Oct-14 PE 14,700.00 88.80 9.60
12.12%
95.00
75.00
68,300 17 59.88 59,475 40,000
205.39%
CANBK 30-Oct-14 PE 340.00 9.50 -2.40
-20.17%
13.30
8.50
68,000 136 7.24 103,000 15,000
17.05%
IDBI 30-Oct-14 PE 55.00 0.85 -0.05
-5.56%
1.00
0.60
68,000 17 0.58 380,000 8,000
2.15%
ITC 30-Oct-14 PE 350.00 2.80 0.65
30.23%
2.90
2.25
68,000 68 1.75 183,000 -22,000
-10.73%
RELIANCE 30-Oct-14 PE 880.00 5.00 1.85
58.73%
5.05
3.30
67,750 271 2.91 83,750 19,000
29.34%
PFC 30-Oct-14 PE 200.00 0.85 -0.15
-15.00%
1.05
0.80
66,000 55 0.61 66,000 14,000
26.92%
CANBK 30-Oct-14 PE 350.00 13.55 -2.80
-17.13%
17.20
12.00
65,000 130 8.96 44,000 17,000
62.96%
RANBAXY 30-Oct-14 PE 600.00 6.00 -0.30
-4.76%
7.50
5.00
65,000 81 3.99 130,000 8,000
6.56%
TATASTEEL 30-Oct-14 PE 480.00 34.10 8.55
33.46%
36.00
27.45
65,000 65 21.09 332,000 -13,000
-3.77%
COALINDIA 30-Oct-14 PE 320.00 2.15 -0.55
-20.37%
2.55
1.95
64,000 64 1.42 198,000 1,000
0.51%
HINDALCO 30-Oct-14 PE 180.00 27.55 4.25
18.24%
27.55
24.70
64,000 32 16.83 110,000 -4,000
-3.51%
HDIL 30-Oct-14 PE 55.00 0.20 -0.05
-20.00%
0.25
0.15
64,000 16 0.13 80,000 16,000
25.00%
HDIL 30-Oct-14 PE 90.00 10.75 0.40
3.86%
11.55
10.50
64,000 16 7.00 304,000 -8,000
-2.56%
HDIL 30-Oct-14 PE 100.00 19.15 0.05
0.26%
20.00
18.45
64,000 16 12.23 512,000 0
0.00%
NIFTY 24-Dec-14 PE 8,000.00 173.50 5.00
2.97%
177.00
160.00
63,900 16 109.20 1,358,200 -7,600
-0.56%
MARUTI 30-Oct-14 PE 2,950.00 62.55 27.15
76.69%
66.90
37.95
63,375 317 37.16 17,625 8,250
88.00%
BANKBARODA 30-Oct-14 PE 900.00 31.90 5.75
21.99%
36.35
25.55
63,000 126 19.80 47,500 3,500
7.95%
HDFCBANK 30-Oct-14 PE 840.00 7.55 1.05
16.15%
8.75
7.00
62,500 313 4.76 109,000 2,000
1.87%
HINDALCO 30-Oct-14 PE 120.00 0.35 0.05
16.67%
0.40
0.30
62,000 31 0.23 148,000 28,000
23.33%
IDFC 27-Nov-14 PE 130.00 3.50 -1.40
-28.57%
4.00
3.50
62,000 21 2.42 48,000 48,000
0.00%
SBIN 30-Oct-14 PE 2,250.00 13.10 0.65
5.22%
16.90
11.95
61,875 469 8.67 51,750 4,500
9.52%
HDFCBANK 30-Oct-14 PE 860.00 14.00 2.55
22.27%
16.20
12.50
61,000 305 8.42 235,000 4,000
1.73%
PNB 30-Oct-14 PE 860.00 22.10 1.85
9.14%
26.40
19.05
60,500 121 13.85 47,500 -12,500
-20.83%
COALINDIA 30-Oct-14 PE 330.00 4.00 -0.95
-19.19%
4.60
3.50
60,000 60 2.49 168,000 9,000
5.66%
ONGC 30-Oct-14 PE 410.00 14.75 2.55
20.90%
15.30
11.45
60,000 60 8.28 69,000 12,000
21.05%
TATAMOTORS 30-Oct-14 PE 460.00 2.50 -0.65
-20.63%
5.00
2.35
60,000 60 1.70 105,000 9,000
9.38%
TATAMTRDVR 30-Oct-14 PE 340.00 9.70 -0.30
-3.00%
10.50
8.70
60,000 30 5.69 98,000 2,000
2.08%
TCS 30-Oct-14 PE 2,600.00 18.55 -7.35
-28.38%
24.65
16.65
59,875 479 11.37 112,250 3,125
2.86%
BANKNIFTY 30-Oct-14 PE 15,200.00 224.55 34.90
18.40%
237.55
191.10
58,900 118 127.28 42,400 -975
-2.25%
BANKNIFTY 30-Oct-14 PE 14,400.00 51.25 7.80
17.95%
53.55
41.50
58,825 294 27.92 23,925 4,525
23.32%
HINDUNILVR 30-Oct-14 PE 720.00 10.15 2.80
38.10%
10.40
8.10
57,500 115 5.53 37,500 9,000
31.58%
HINDUNILVR 30-Oct-14 PE 740.00 19.20 4.85
33.80%
19.90
15.80
57,500 115 10.46 53,000 2,000
3.92%
RELINFRA 30-Oct-14 PE 600.00 25.45 -4.35
-14.60%
30.05
22.50
57,000 57 14.63 70,000 5,500
8.53%
CIPLA 30-Oct-14 PE 600.00 9.00 -0.15
-1.64%
10.05
8.30
57,000 114 5.31 112,000 -6,000
-5.08%
YESBANK 30-Oct-14 PE 500.00 3.55 -0.45
-11.25%
4.30
3.30
57,000 114 2.21 114,000 -1,000
-0.87%
YESBANK 30-Oct-14 PE 520.00 6.90 -0.25
-3.50%
8.50
6.00
57,000 114 4.11 131,000 5,000
3.97%
ALBK 30-Oct-14 PE 85.00 0.95 0.30
46.15%
1.00
0.75
56,000 56 0.49 120,000 8,000
7.14%
ADANIPOWER 30-Oct-14 PE 40.00 0.65 0.00
0.00%
0.75
0.65
56,000 7 0.38 272,000 8,000
3.03%
CROMPGREAV 30-Oct-14 PE 180.00 2.60 0.00
0.00%
2.90
2.30
56,000 14 1.41 144,000 4,000
2.86%
GAIL 30-Oct-14 PE 450.00 17.85 4.50
33.71%
18.70
16.80
56,000 56 9.95 33,000 4,000
13.79%
RANBAXY 30-Oct-14 PE 620.00 10.75 -0.45
-4.02%
13.10
9.40
56,000 70 6.08 34,000 4,000
13.33%
TATAGLOBAL 30-Oct-14 PE 155.00 3.15 -0.35
-10.00%
3.60
2.65
56,000 28 1.71 152,000 6,000
4.11%
ASHOKLEY 30-Oct-14 PE 32.50 0.10 -0.10
-50.00%
0.10
0.10
55,000 6 0.06 363,000 -11,000
-2.94%
BPCL 30-Oct-14 PE 640.00 15.35 0.00
0.00%
17.00
12.35
55,000 55 8.21 67,000 -11,000
-14.10%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 433 1.69 33,625 0
0.00%
ADANIPORTS 30-Oct-14 PE 270.00 7.80 0.60
8.33%
8.65
6.20
54,000 27 4.24 126,000 10,000
8.62%
ORIENTBANK 30-Oct-14 PE 220.00 5.70 -0.10
-1.72%
7.60
5.35
54,000 54 3.46 48,000 0
0.00%
RCOM 30-Oct-14 PE 97.50 4.20 0.35
9.09%
4.50
3.50
54,000 27 2.20 16,000 2,000
14.29%
SBIN 30-Oct-14 PE 2,200.00 9.00 0.65
7.78%
11.25
7.85
53,625 406 5.04 64,000 3,625
6.00%
PNB 30-Oct-14 PE 880.00 30.50 2.60
9.32%
35.60
27.00
52,500 105 16.49 53,500 8,000
17.58%
CENTURYTEX 30-Oct-14 PE 540.00 22.00 3.10
16.40%
22.50
17.45
52,000 52 10.70 46,000 2,000
4.55%
AMBUJACEM 30-Oct-14 PE 200.00 1.80 0.50
38.46%
1.80
1.20
52,000 13 0.77 120,000 12,000
11.11%
IDFC 30-Oct-14 PE 145.00 10.60 1.55
17.13%
11.15
8.75
52,000 18 5.38 576,000 -8,000
-1.37%
L&TFH 30-Oct-14 PE 60.00 0.35 -0.10
-22.22%
0.55
0.30
52,000 13 0.20 132,000 16,000
13.79%
SAIL 30-Oct-14 PE 62.50 0.70 0.15
27.27%
1.30
0.70
52,000 13 0.54 32,000 24,000
300.00%
SYNDIBANK 30-Oct-14 PE 95.00 1.00 0.15
17.65%
1.25
0.95
52,000 26 0.53 100,000 32,000
47.06%
TATAPOWER 30-Oct-14 PE 85.00 4.80 1.55
47.69%
5.30
3.90
52,000 13 2.40 432,000 44,000
11.34%
JSWSTEEL 30-Oct-14 PE 1,100.00 15.20 -4.30
-22.05%
24.90
14.75
51,000 124 9.44 33,250 17,250
107.81%
NIFTY 30-Oct-14 PE 8,300.00 325.00 17.20
5.59%
334.00
295.00
50,550 25 162.24 721,700 2,000
0.28%
SUNPHARMA 30-Oct-14 PE 820.00 11.30 -0.80
-6.61%
15.40
8.35
50,500 101 5.90 98,500 10,500
11.93%
DLF 30-Oct-14 PE 125.00 0.70 -0.20
-22.22%
0.85
0.70
50,000 50 0.38 76,000 22,000
40.74%
NIFTY 29-Jun-17 PE 6,600.00 220.00 20.00
10.00%
220.00
220.00
50,000 143 110.00 94,550 50,000
112.23%
SUNPHARMA 30-Oct-14 PE 850.00 21.60 -1.35
-5.88%
27.50
18.60
50,000 100 11.71 37,500 8,000
27.12%
BHARTIARTL 30-Oct-14 PE 390.00 5.90 0.45
8.26%
6.00
3.95
49,000 98 2.71 92,000 7,000
8.24%
INDIACEM 30-Oct-14 PE 115.00 6.70 -0.40
-5.63%
6.75
5.85
48,000 12 3.00 588,000 0
0.00%
INDUSINDBK 30-Oct-14 PE 600.00 15.50 5.90
61.46%
16.05
11.50
48,000 96 6.87 68,500 18,500
37.00%
JISLJALEQS 30-Oct-14 PE 80.00 3.95 0.55
16.18%
4.00
3.05
48,000 12 1.76 220,000 -16,000
-6.78%
TATAMTRDVR 30-Oct-14 PE 350.00 15.30 0.45
3.03%
15.90
13.25
48,000 24 6.85 68,000 4,000
6.25%
POWERGRID 30-Oct-14 PE 130.00 1.05 -0.25
-19.23%
1.35
0.85
46,000 23 0.47 112,000 24,000
27.27%
RELINFRA 30-Oct-14 PE 540.00 6.70 -1.95
-22.54%
7.85
5.60
45,000 45 2.82 19,500 -7,000
-26.42%
ITC 30-Oct-14 PE 365.00 7.15 1.35
23.28%
7.85
6.00
45,000 45 3.26 70,000 -7,000
-9.09%
NIFTY 24-Dec-14 PE 7,000.00 14.10 -0.70
-4.73%
16.50
13.00
45,000 32 6.50 735,150 5,150
0.71%
NTPC 30-Oct-14 PE 132.50 0.95 -0.15
-13.64%
1.15
0.90
44,000 22 0.42 34,000 20,000
142.86%
SUNPHARMA 30-Oct-14 PE 840.00 17.50 -1.30
-6.91%
22.85
15.25
44,000 88 8.47 48,000 6,000
14.29%
TATAMOTORS 30-Oct-14 PE 520.00 22.30 -3.00
-11.86%
25.15
21.20
44,000 44 10.17 179,000 12,000
7.19%
TATAMTRDVR 30-Oct-14 PE 320.00 3.80 -0.40
-9.52%
4.15
2.90
44,000 22 1.50 42,000 18,000
75.00%
TVSMOTOR 30-Oct-14 PE 210.00 4.15 -0.30
-6.74%
4.15
3.15
44,000 22 1.52 28,000 -2,000
-6.67%
INFY 30-Oct-14 PE 3,550.00 45.50 -27.60
-37.76%
68.45
43.60
43,250 216 23.05 43,250 10,625
32.57%
CIPLA 30-Oct-14 PE 580.00 4.85 -0.20
-3.96%
5.35
4.40
43,000 86 2.12 58,000 7,000
13.73%
CANBK 30-Oct-14 PE 320.00 4.50 -1.05
-18.92%
5.95
3.95
43,000 86 2.12 83,000 13,000
18.57%
PNB 30-Oct-14 PE 840.00 15.45 0.95
6.55%
19.00
13.35
42,500 85 6.94 31,500 -2,000
-5.97%
BHEL 30-Oct-14 PE 210.00 15.25 0.75
5.17%
16.75
15.00
42,000 21 6.70 256,000 10,000
4.07%
CIPLA 30-Oct-14 PE 620.00 16.65 0.50
3.10%
18.10
14.50
42,000 84 6.94 53,000 5,000
10.42%
RCOM 30-Oct-14 PE 92.50 2.30 0.15
6.98%
2.60
2.20
42,000 21 1.00 46,000 10,000
27.78%
BANKNIFTY 30-Oct-14 PE 14,600.00 77.55 14.50
23.00%
79.20
62.05
40,775 82 29.43 33,750 10,850
47.38%
AUROPHARMA 30-Oct-14 PE 860.00 7.25 -0.85
-10.49%
9.60
7.25
40,500 20 3.42 119,000 5,000
4.39%
AUROPHARMA 30-Oct-14 PE 880.00 10.50 -0.90
-7.89%
13.45
10.15
40,500 20 4.76 71,000 -3,000
-4.05%
JSWSTEEL 30-Oct-14 PE 1,150.00 30.15 -8.85
-22.69%
43.30
27.25
40,500 98 13.73 26,500 10,250
63.08%
CIPLA 30-Oct-14 PE 610.00 13.25 0.85
6.85%
13.65
10.70
40,000 80 4.91 37,000 2,000
5.71%
DISHTV 30-Oct-14 PE 55.00 2.25 -0.25
-10.00%
2.60
2.05
40,000 10 0.93 288,000 16,000
5.88%
PTC 30-Oct-14 PE 80.00 2.55 0.85
50.00%
2.75
2.25
40,000 10 0.99 84,000 16,000
23.53%
RPOWER 30-Oct-14 PE 55.00 0.10 -0.05
-33.33%
0.10
0.10
40,000 10 0.04 4,000 -40,000
-90.91%
SAIL 30-Oct-14 PE 67.50 2.25 -0.05
-2.17%
2.70
2.25
40,000 10 0.95 76,000 24,000
46.15%
TATASTEEL 30-Oct-14 PE 470.00 25.70 7.15
38.54%
28.50
19.20
40,000 40 10.08 111,000 -14,000
-11.20%
TVSMOTOR 30-Oct-14 PE 230.00 11.50 -0.40
-3.36%
11.50
9.00
40,000 20 4.09 56,000 0
0.00%
UNIONBANK 30-Oct-14 PE 200.00 14.40 -1.60
-10.00%
16.50
12.55
40,000 40 5.75 86,000 2,000
2.38%
TCS 30-Oct-14 PE 2,650.00 27.75 -9.45
-25.40%
35.55
25.00
39,750 318 11.11 52,625 750
1.45%
INFY 30-Oct-14 PE 3,650.00 71.65 -36.15
-33.53%
103.45
66.65
38,500 193 31.11 16,750 3,750
28.85%
INFY 30-Oct-14 PE 3,400.00 21.10 -16.15
-43.36%
35.40
20.60
38,125 191 10.03 66,125 11,750
21.61%
AUROPHARMA 30-Oct-14 PE 980.00 44.75 -0.70
-1.54%
51.90
42.00
38,000 19 18.09 30,500 2,000
7.02%
ORIENTBANK 30-Oct-14 PE 200.00 1.65 -0.15
-8.33%
2.45
1.05
38,000 38 0.68 50,000 4,000
8.70%
ONGC 30-Oct-14 PE 390.00 5.90 1.10
22.92%
6.55
5.05
38,000 38 2.32 54,000 6,000
12.50%
VOLTAS 30-Oct-14 PE 210.00 1.75 -0.40
-18.60%
2.10
1.70
38,000 10 0.71 88,000 2,000
2.33%
VOLTAS 30-Oct-14 PE 250.00 13.75 -2.05
-12.97%
16.80
13.75
38,000 10 5.82 32,000 -4,000
-11.11%
NIFTY 30-Oct-14 PE 8,400.00 410.95 11.05
2.76%
424.65
385.00
37,500 19 153.89 228,700 700
0.31%
WIPRO 30-Oct-14 PE 580.00 6.95 -5.15
-42.56%
8.15
6.45
37,500 75 2.75 86,500 0
0.00%
CIPLA 30-Oct-14 PE 590.00 6.70 -0.35
-4.96%
7.35
6.15
37,000 74 2.55 58,000 4,000
7.41%
COALINDIA 30-Oct-14 PE 350.00 12.15 -1.70
-12.27%
13.50
11.50
37,000 37 4.54 100,000 -11,000
-9.91%
TECHM 30-Oct-14 PE 2,500.00 47.25 -20.00
-29.74%
71.50
41.35
36,625 147 18.20 55,500 2,125
3.98%
INFY 30-Oct-14 PE 3,750.00 106.95 -47.70
-30.84%
145.00
98.85
36,500 183 43.16 9,250 5,500
146.67%
CANBK 30-Oct-14 PE 300.00 1.70 -0.90
-34.62%
2.70
1.70
36,000 72 0.71 67,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 240.00 15.50 -0.40
-2.52%
18.45
13.90
36,000 36 5.81 96,000 -4,000
-4.00%
PTC 30-Oct-14 PE 85.00 5.10 2.20
75.86%
5.50
2.90
36,000 9 1.48 76,000 8,000
11.76%
SAIL 30-Oct-14 PE 80.00 11.70 0.15
1.30%
13.20
11.50
36,000 9 4.55 216,000 -4,000
-1.82%
UPL 30-Oct-14 PE 340.00 12.10 -0.40
-3.20%
12.75
11.25
36,000 26 4.31 62,000 10,000
19.23%
TATAMTRDVR 30-Oct-14 PE 360.00 20.95 0.10
0.48%
21.55
18.80
36,000 18 7.31 98,000 6,000
6.52%
NIFTY 24-Dec-14 PE 7,300.00 25.45 -0.55
-2.12%
26.00
22.70
35,750 18 8.23 36,250 25,000
222.22%
LT 30-Oct-14 PE 1,500.00 72.25 5.40
8.08%
73.60
61.50
35,250 94 24.15 135,250 -1,250
-0.92%
CAIRN 30-Oct-14 PE 310.00 9.50 3.55
59.66%
10.15
6.00
34,000 27 2.84 129,000 1,000
0.78%
IDEA 30-Oct-14 PE 150.00 0.70 -0.35
-33.33%
0.70
0.50
34,000 17 0.19 110,000 -2,000
-1.79%
IOC 30-Oct-14 PE 340.00 5.95 0.25
4.39%
6.25
4.10
34,000 34 1.81 37,000 3,000
8.82%
KTKBANK 30-Oct-14 PE 110.00 3.90 0.80
25.81%
3.90
3.00
34,000 17 1.20 114,000 24,000
26.67%
ADANIPORTS 30-Oct-14 PE 260.00 4.20 -0.10
-2.33%
5.15
3.45
34,000 17 1.49 54,000 -12,000
-18.18%
RECLTD 30-Oct-14 PE 240.00 4.95 -2.00
-28.78%
6.25
4.65
34,000 34 1.91 70,000 -8,000
-10.26%
TATASTEEL 30-Oct-14 PE 540.00 83.25 11.25
15.63%
96.00
75.70
34,000 34 29.85 140,000 -1,000
-0.71%
TATAMTRDVR 30-Oct-14 PE 330.00 5.80 -0.40
-6.45%
6.45
5.70
34,000 17 2.04 42,000 10,000
31.25%
UNITECH 30-Oct-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
34,000 4 0.02 204,000 34,000
20.00%
TATASTEEL 30-Oct-14 PE 380.00 1.10 0.60
120.00%
1.30
1.00
33,000 33 0.37 33,000 27,000
450.00%
HDFC 30-Oct-14 PE 1,040.00 19.80 1.50
8.20%
24.10
17.00
32,250 129 6.76 29,000 5,750
24.73%
NIFTY 30-Oct-14 PE 8,500.00 508.90 12.50
2.52%
519.65
477.00
32,250 258 162.28 473,250 -3,300
-0.69%
EXIDEIND 30-Oct-14 PE 160.00 2.00 -0.80
-28.57%
2.45
1.85
32,000 0 0.66 42,000 -6,000
-12.50%
FEDERALBNK 30-Oct-14 PE 115.00 1.35 0.15
12.50%
1.50
1.10
32,000 13 0.40 152,000 -4,000
-2.56%
HDIL 30-Oct-14 PE 95.00 15.60 4.25
37.44%
15.60
14.55
32,000 8 4.90 200,000 0
0.00%
IDEA 30-Oct-14 PE 155.00 1.40 -0.35
-20.00%
1.40
1.05
32,000 16 0.42 40,000 10,000
33.33%
JPASSOCIAT 30-Oct-14 PE 35.00 8.05 -1.15
-12.50%
8.75
8.05
32,000 8 2.73 976,000 -24,000
-2.40%
JPASSOCIAT 30-Oct-14 PE 40.00 13.30 -0.30
-2.21%
13.60
13.00
32,000 8 4.28 544,000 -8,000
-1.45%
NMDC 30-Oct-14 PE 170.00 6.75 -0.95
-12.34%
8.90
6.75
32,000 16 2.35 48,000 6,000
14.29%
RELCAPITAL 30-Oct-14 PE 400.00 2.30 -0.75
-24.59%
3.65
2.30
32,000 32 0.97 33,000 7,000
26.92%
RCOM 30-Oct-14 PE 105.00 9.15 1.00
12.27%
9.45
7.75
32,000 16 2.78 284,000 14,000
5.19%
RANBAXY 30-Oct-14 PE 640.00 17.95 -1.35
-6.99%
20.70
16.25
32,000 40 5.91 27,000 1,000
3.85%
RPOWER 30-Oct-14 PE 72.50 4.30 0.30
7.50%
4.30
3.75
32,000 8 1.33 312,000 -4,000
-1.27%
TATAMOTORS 30-Oct-14 PE 440.00 1.10 -0.05
-4.35%
1.50
1.05
32,000 32 0.38 30,000 10,000
50.00%
MARUTI 30-Oct-14 PE 3,100.00 153.05 57.95
60.94%
153.05
94.55
31,750 159 40.13 15,875 -500
-3.05%
ICICIBANK 30-Oct-14 PE 1,440.00 42.10 1.15
2.81%
47.30
38.00
31,250 89 13.14 13,250 3,500
35.90%
GAIL 30-Oct-14 PE 440.00 12.60 3.55
39.23%
12.60
10.25
31,000 31 3.74 29,000 2,000
7.41%
ITC 30-Oct-14 PE 340.00 1.25 0.25
25.00%
1.35
1.10
31,000 31 0.38 185,000 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 248 0.23 27,750 0
0.00%
ONGC 30-Oct-14 PE 420.00 21.15 4.25
25.15%
21.75
17.50
31,000 31 6.21 235,000 5,000
2.17%
MARUTI 30-Oct-14 PE 2,800.00 20.70 9.40
83.19%
24.00
12.65
30,500 153 6.38 24,125 5,750
31.29%
WIPRO 30-Oct-14 PE 610.00 17.00 -13.05
-43.43%
19.05
16.00
30,500 61 5.34 15,500 9,000
138.46%
MARUTI 30-Oct-14 PE 3,050.00 119.90 49.65
70.68%
120.75
71.85
30,250 151 30.49 7,500 -1,625
-17.81%
HEXAWARE 30-Oct-14 PE 180.00 2.15 -0.70
-24.56%
2.35
1.95
30,000 15 0.65 64,000 6,000
10.34%
APOLLOTYRE 30-Oct-14 PE 210.00 16.85 2.85
20.36%
16.85
13.65
30,000 9 4.74 46,000 4,000
9.52%
BHARTIARTL 30-Oct-14 PE 380.00 3.60 0.25
7.46%
3.70
3.25
30,000 60 1.05 67,000 6,000
9.84%
RCOM 30-Oct-14 PE 110.00 13.50 1.20
9.76%
13.70
13.20
30,000 15 4.01 210,000 12,000
6.06%
SSLT 30-Oct-14 PE 280.00 14.15 1.55
12.30%
14.35
12.50
30,000 15 4.10 110,000 -16,000
-12.70%
VOLTAS 30-Oct-14 PE 200.00 0.95 -0.25
-20.83%
1.30
0.95
30,000 8 0.33 114,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 300.00 2.30 0.35
17.95%
2.55
1.50
29,000 29 0.61 95,000 2,000
2.15%
LT 30-Oct-14 PE 1,300.00 7.50 0.15
2.04%
7.80
5.85
28,500 76 1.96 29,250 -7,250
-19.86%
ALBK 30-Oct-14 PE 115.00 16.60 4.55
37.76%
16.75
15.65
28,000 28 4.62 232,000 0
0.00%
ARVIND 30-Oct-14 PE 250.00 1.55 -0.10
-6.06%
1.55
1.20
28,000 7 0.38 46,000 2,000
4.55%
BPCL 30-Oct-14 PE 600.00 5.25 -0.50
-8.70%
5.90
4.50
28,000 28 1.39 68,000 -12,000
-15.00%
INDIACEM 30-Oct-14 PE 95.00 0.80 -0.20
-20.00%
0.80
0.60
28,000 7 0.20 32,000 0
0.00%
IRB 30-Oct-14 PE 240.00 16.20 1.15
7.64%
17.10
15.30
28,000 14 4.49 116,000 0
0.00%
L&TFH 30-Oct-14 PE 70.00 4.95 0.55
12.50%
4.95
4.50
28,000 7 1.28 424,000 4,000
0.95%
PFC 30-Oct-14 PE 230.00 5.85 -1.35
-18.75%
6.70
5.50
28,000 23 1.70 58,000 12,000
26.09%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 221 0.12 30,500 0
0.00%
BPCL 30-Oct-14 PE 620.00 9.30 0.30
3.33%
10.15
7.60
27,500 28 2.40 71,000 4,500
6.77%
HINDUNILVR 30-Oct-14 PE 700.00 4.80 1.05
28.00%
5.00
3.70
27,500 55 1.23 91,000 7,500
8.98%
SUNPHARMA 30-Oct-14 PE 830.00 14.60 -0.90
-5.81%
18.40
12.30
27,500 55 4.07 32,500 2,500
8.33%
BHARTIARTL 30-Oct-14 PE 410.00 14.55 1.20
8.99%
14.75
13.80
27,000 54 3.83 61,000 -2,000
-3.17%
CENTURYTEX 30-Oct-14 PE 520.00 12.35 2.20
21.67%
12.40
10.30
27,000 27 3.16 28,000 4,000
16.67%
HDFC 30-Oct-14 PE 1,060.00 29.45 2.25
8.27%
33.70
25.40
27,000 108 7.94 95,000 -2,500
-2.56%
JINDALSTEL 30-Oct-14 PE 190.00 23.95 3.95
19.75%
26.10
21.00
27,000 27 6.32 111,000 -9,000
-7.50%
ONGC 30-Oct-14 PE 370.00 2.05 0.30
17.14%
2.30
1.70
27,000 27 0.54 59,000 9,000
18.00%
TATAMOTORS 30-Oct-14 PE 450.00 1.65 -0.50
-23.26%
2.20
1.65
27,000 27 0.52 132,000 6,000
4.76%
TATASTEEL 30-Oct-14 PE 390.00 1.35 -0.25
-15.63%
1.80
1.35
27,000 27 0.43 26,000 26,000
0.00%
TATASTEEL 30-Oct-14 PE 500.00 48.00 7.95
19.85%
52.55
44.40
27,000 27 13.17 370,000 3,000
0.82%
TCS 30-Oct-14 PE 2,500.00 7.85 -3.35
-29.91%
10.20
7.40
26,875 215 2.25 51,500 3,500
7.29%
NIFTY 30-Oct-14 PE 6,800.00 1.00 0.05
5.26%
1.00
0.85
26,400 53 0.24 25,300 -10,500
-29.33%
APOLLOTYRE 30-Oct-14 PE 160.00 0.55 0.00
0.00%
0.65
0.55
26,000 8 0.15 50,000 -10,000
-16.67%
EXIDEIND 30-Oct-14 PE 170.00 5.15 -2.70
-34.39%
6.80
4.80
26,000 0 1.48 50,000 10,000
25.00%
HINDZINC 30-Oct-14 PE 160.00 4.45 -0.15
-3.26%
4.55
3.20
26,000 13 1.10 46,000 4,000
9.52%
ADANIPORTS 30-Oct-14 PE 250.00 2.45 0.05
2.08%
2.65
1.95
26,000 13 0.62 62,000 8,000
14.81%
ICICIBANK 30-Oct-14 PE 1,420.00 33.10 0.05
0.15%
37.65
30.35
25,750 74 8.60 30,750 4,250
16.04%
BANKBARODA 30-Oct-14 PE 860.00 15.45 2.65
20.70%
17.50
12.30
25,000 50 3.96 26,000 2,500
10.64%
BPCL 30-Oct-14 PE 660.00 25.25 0.65
2.64%
27.20
19.55
25,000 25 5.96 19,000 3,000
18.75%
CENTURYTEX 30-Oct-14 PE 500.00 5.75 0.00
0.00%
7.10
5.35
25,000 25 1.56 33,000 11,000
50.00%
SKSMICRO 30-Oct-14 PE 300.00 15.25 1.55
11.31%
15.25
10.70
25,000 25 3.33 27,000 3,000
12.50%
NIFTY 30-Oct-14 PE 6,500.00 0.60 0.10
20.00%
0.65
0.40
24,200 19 0.14 43,500 350
0.81%
DISHTV 30-Oct-14 PE 52.50 1.15 -0.20
-14.81%
1.30
1.15
24,000 6 0.30 200,000 8,000
4.17%
IDFC 30-Oct-14 PE 150.00 14.90 1.70
12.88%
15.45
12.00
24,000 8 3.33 360,000 4,000
1.12%
IDFC 30-Oct-14 PE 155.00 19.30 1.45
8.12%
19.30
16.90
24,000 8 4.57 170,000 2,000
1.19%
IOB 30-Oct-14 PE 62.50 6.50 -0.40
-5.80%
7.15
5.50
24,000 6 1.53 16,000 0
0.00%
L&TFH 30-Oct-14 PE 67.50 2.65 -0.20
-7.02%
2.75
2.65
24,000 6 0.65 304,000 0
0.00%
RPOWER 30-Oct-14 PE 60.00 0.45 0.10
28.57%
0.50
0.35
24,000 6 0.10 116,000 0
0.00%
TATAPOWER 30-Oct-14 PE 90.00 8.85 1.80
25.53%
8.85
7.85
24,000 6 2.02 284,000 -4,000
-1.39%
TATAGLOBAL 30-Oct-14 PE 145.00 0.95 0.15
18.75%
0.95
0.85
24,000 12 0.22 46,000 6,000
15.00%
UCOBANK 30-Oct-14 PE 77.50 2.90 0.85
41.46%
3.65
1.70
24,000 12 0.65 8,000 -4,000
-33.33%
ZEEL 30-Oct-14 PE 300.00 5.10 0.10
2.00%
5.80
4.45
24,000 24 1.22 52,000 -5,000
-8.77%
HEROMOTOCO 30-Oct-14 PE 2,900.00 86.60 -10.25
-10.58%
97.30
65.70
23,875 191 20.08 6,250 -3,500
-35.90%
AXISBANK 30-Oct-14 PE 390.00 17.70 -2.55
-12.59%
22.05
17.60
23,750 53 4.74 93,750 -7,500
-7.41%
MARUTI 30-Oct-14 PE 2,850.00 30.75 13.85
81.95%
33.35
17.80
23,250 116 6.86 10,500 -2,000
-16.00%
ADANIENT 30-Oct-14 PE 420.00 4.05 1.55
62.00%
5.50
3.20
23,000 23 1.08 24,000 9,000
60.00%
ICICIBANK 30-Oct-14 PE 1,320.00 7.65 -0.90
-10.53%
9.30
7.30
23,000 66 1.86 17,750 -1,000
-5.33%
HCLTECH 30-Oct-14 PE 1,750.00 52.10 -18.35
-26.05%
58.60
45.55
22,500 90 11.57 10,250 8,500
485.71%
HDFCBANK 30-Oct-14 PE 880.00 22.90 3.20
16.24%
25.00
20.90
22,500 113 5.11 90,000 -1,500
-1.64%
WIPRO 30-Oct-14 PE 590.00 9.10 -6.65
-42.22%
11.50
9.10
22,500 45 2.29 31,000 3,500
12.73%
ASHOKLEY 30-Oct-14 PE 45.00 3.50 -0.70
-16.67%
3.50
3.50
22,000 2 0.77 44,000 11,000
33.33%
SSLT 30-Oct-14 PE 240.00 1.30 0.30
30.00%
1.50
1.30
22,000 11 0.31 80,000 0
0.00%
UPL 30-Oct-14 PE 300.00 1.25 -0.45
-26.47%
1.35
1.10
22,000 16 0.26 28,000 16,000
133.33%
ZEEL 30-Oct-14 PE 310.00 9.45 0.45
5.00%
10.05
7.20
22,000 22 1.99 34,000 12,000
54.55%
HDFC 30-Oct-14 PE 1,000.00 8.85 0.65
7.93%
10.60
7.20
21,500 86 1.94 38,000 -250
-0.65%
HDFC 30-Oct-14 PE 1,020.00 12.75 0.35
2.82%
16.00
11.40
21,500 86 3.01 52,000 3,500
7.22%
NIFTY 30-Oct-14 PE 6,900.00 1.40 0.05
3.70%
1.70
1.40
21,050 11 0.33 59,300 3,550
6.37%
COALINDIA 30-Oct-14 PE 300.00 0.75 -0.15
-16.67%
0.85
0.75
21,000 21 0.17 40,000 16,000
66.67%
ONGC 30-Oct-14 PE 360.00 1.40 0.40
40.00%
1.45
1.20
21,000 21 0.26 75,000 6,000
8.70%
RELIANCE 30-Oct-14 PE 980.00 51.70 13.00
33.59%
51.70
40.65
21,000 84 9.86 305,500 -1,000
-0.33%
NIFTY 30-Oct-14 PE 6,400.00 0.40 -0.05
-11.11%
0.50
0.40
20,900 21 0.09 6,600 -5,000
-43.10%
WIPRO 30-Oct-14 PE 560.00 3.20 -3.20
-50.00%
4.50
3.20
20,500 41 0.76 21,500 6,000
38.71%
ANDHRABANK 30-Oct-14 PE 55.00 0.70 0.25
55.56%
0.85
0.50
20,000 5 0.14 188,000 4,000
2.17%
BHARATFORG 30-Oct-14 PE 800.00 20.60 3.75
22.26%
21.70
17.85
20,000 10 4.12 51,000 5,000
10.87%
BHEL 30-Oct-14 PE 220.00 24.00 2.65
12.41%
25.25
23.50
20,000 10 4.91 376,000 -10,000
-2.59%
GMRINFRA 30-Oct-14 PE 20.00 2.40 -0.60
-20.00%
2.50
2.40
20,000 2 0.49 290,000 -10,000
-3.33%
INDIACEM 30-Oct-14 PE 120.00 9.75 -0.35
-3.47%
9.85
9.75
20,000 5 1.96 88,000 8,000
10.00%
IDBI 30-Oct-14 PE 65.00 5.05 -0.40
-7.34%
5.80
5.05
20,000 5 1.09 232,000 0
0.00%
NMDC 30-Oct-14 PE 160.00 2.50 -0.35
-12.28%
3.30
2.40
20,000 10 0.57 66,000 2,000
3.13%
PNB 30-Oct-14 PE 820.00 9.90 0.25
2.59%
12.90
9.50
20,000 40 2.32 25,500 7,500
41.67%
RANBAXY 30-Oct-14 PE 580.00 3.15 -0.50
-13.70%
4.20
3.05
20,000 25 0.74 46,000 4,000
9.52%
RANBAXY 30-Oct-14 PE 630.00 13.90 -0.70
-4.79%
17.50
12.80
20,000 25 3.09 36,000 -4,000
-10.00%
UNIONBANK 30-Oct-14 PE 160.00 1.20 -0.70
-36.84%
2.15
1.10
20,000 20 0.32 32,000 16,000
100.00%
WIPRO 30-Oct-14 PE 570.00 4.80 -3.80
-44.19%
6.40
4.50
20,000 40 1.09 17,500 -5,000
-22.22%
NIFTY 27-Nov-14 PE 8,100.00 195.00 8.65
4.64%
198.00
170.00
19,750 158 37.02 80,800 14,500
21.87%
BIOCON 30-Oct-14 PE 500.00 13.40 -1.25
-8.53%
15.45
11.55
19,500 11 2.59 37,500 2,000
5.63%
ICICIBANK 30-Oct-14 PE 1,300.00 6.00 -1.10
-15.49%
7.00
5.45
19,500 56 1.20 11,750 4,000
51.61%
PNB 30-Oct-14 PE 760.00 3.30 0.30
10.00%
3.50
2.80
19,500 39 0.59 29,000 14,500
100.00%
PNB 30-Oct-14 PE 800.00 7.25 0.40
5.84%
8.90
6.60
19,500 39 1.48 27,000 3,000
12.50%
MOTHERSUMI 30-Oct-14 PE 400.00 16.95 -2.65
-13.52%
19.00
15.60
19,000 19 3.23 34,000 -2,000
-5.56%
RANBAXY 30-Oct-14 PE 590.00 4.25 -1.75
-29.17%
5.50
3.75
19,000 24 0.84 23,000 1,000
4.55%
TCS 30-Oct-14 PE 2,550.00 12.75 -4.15
-24.56%
17.30
11.35
19,000 152 2.40 19,375 3,000
18.32%
WIPRO 30-Oct-14 PE 620.00 22.50 -13.70
-37.85%
23.95
21.00
19,000 38 4.24 6,000 4,000
200.00%
HEXAWARE 30-Oct-14 PE 170.00 0.95 -0.15
-13.64%
1.10
0.90
18,000 9 0.18 36,000 4,000
12.50%
ADANIENT 30-Oct-14 PE 480.00 26.50 4.45
20.18%
30.00
19.45
18,000 18 4.50 43,000 0
0.00%
BANKBARODA 30-Oct-14 PE 800.00 4.35 0.45
11.54%
5.15
4.35
18,000 36 0.84 32,000 -1,000
-3.03%
CROMPGREAV 30-Oct-14 PE 170.00 1.40 -0.05
-3.45%
1.40
1.20
18,000 5 0.22 58,000 8,000
16.00%
DLF 30-Oct-14 PE 170.00 21.05 -0.15
-0.71%
21.05
19.25
18,000 18 3.65 200,000 -2,000
-0.99%
GAIL 30-Oct-14 PE 420.00 4.90 1.00
25.64%
5.35
4.65
18,000 18 0.90 35,000 4,000
12.90%
JINDALSTEL 30-Oct-14 PE 130.00 1.25 -0.10
-7.41%
1.55
1.05
18,000 18 0.25 48,000 3,000
6.67%
KOTAKBANK 30-Oct-14 PE 1,000.00 15.70 -0.60
-3.68%
19.60
14.80
18,000 36 3.15 34,000 3,500
11.48%
NTPC 30-Oct-14 PE 137.50 2.50 -0.60
-19.35%
2.50
2.20
18,000 9 0.41 42,000 2,000
5.00%
POWERGRID 30-Oct-14 PE 132.50 1.75 -0.05
-2.78%
1.75
1.30
18,000 9 0.25 14,000 4,000
40.00%
PETRONET 30-Oct-14 PE 185.00 3.95 -4.10
-50.93%
4.80
3.95
18,000 9 0.75 20,000 -4,000
-16.67%
SBIN 30-Oct-14 PE 2,500.00 105.00 11.20
11.94%
112.15
93.50
18,000 136 18.47 52,750 -1,625
-2.99%
NIFTY 27-Nov-14 PE 7,000.00 5.95 -0.10
-1.65%
6.35
5.50
17,750 4 1.06 51,500 14,000
37.33%
BANKBARODA 30-Oct-14 PE 840.00 9.70 1.15
13.45%
11.85
8.50
17,500 35 1.90 15,500 -1,500
-8.82%
NIFTY 30-Oct-14 PE 7,550.00 12.45 -0.90
-6.74%
15.00
11.65
17,500 140 2.23 32,550 -2,050
-5.92%
AXISBANK 30-Oct-14 PE 320.00 0.80 -0.10
-11.11%
0.90
0.60
17,500 39 0.13 45,000 11,250
33.33%
NIFTY 24-Dec-14 PE 4,500.00 3.00 -0.05
-1.64%
3.00
2.15
17,250 17 0.47 533,350 0
0.00%
BHARATFORG 30-Oct-14 PE 820.00 31.00 5.45
21.33%
31.00
21.50
17,000 9 4.49 29,000 -6,000
-17.14%
BIOCON 30-Oct-14 PE 480.00 6.00 -2.55
-29.82%
7.70
5.50
17,000 9 1.02 46,000 3,000
6.98%
IOC 30-Oct-14 PE 360.00 12.10 -0.90
-6.92%
13.65
9.10
17,000 17 1.88 18,000 -1,000
-5.26%
RELCAPITAL 30-Oct-14 PE 380.00 1.25 -0.45
-26.47%
2.00
1.20
17,000 17 0.26 14,000 -2,000
-12.50%
TITAN 30-Oct-14 PE 390.00 6.35 0.10
1.60%
7.80
5.05
17,000 7 1.09 32,000 -1,000
-3.03%
TITAN 30-Oct-14 PE 410.00 15.65 0.65
4.33%
15.90
12.25
17,000 7 2.44 6,000 1,000
20.00%
UNITECH 27-Nov-14 PE 20.00 2.30 -0.45
-16.36%
2.30
2.30
17,000 2 0.39 - 0
0.00%
UNITECH 30-Oct-14 PE 22.50 3.75 0.70
22.95%
3.75
3.75
17,000 2 0.64 459,000 -17,000
-3.57%
NIFTY 30-Oct-14 PE 6,700.00 0.75 0.25
50.00%
0.75
0.55
16,700 17 0.10 49,000 -600
-1.21%
AUROPHARMA 30-Oct-14 PE 840.00 5.30 -1.10
-17.19%
6.55
5.05
16,500 8 0.99 72,500 1,500
2.11%
SUNPHARMA 30-Oct-14 PE 810.00 9.60 -0.10
-1.03%
11.40
7.20
16,500 33 1.57 16,000 4,000
33.33%
LUPIN 30-Oct-14 PE 1,400.00 43.55 4.30
10.96%
46.00
38.10
16,250 65 6.95 10,000 1,500
17.65%
ANDHRABANK 30-Oct-14 PE 70.00 6.20 0.00
0.00%
6.20
6.20
16,000 4 0.99 140,000 4,000
2.94%
ALBK 30-Oct-14 PE 70.00 0.05 -1.20
-96.00%
0.05
0.05
16,000 16 0.01 16,000 0
0.00%
BHEL 30-Oct-14 PE 240.00 42.00 0.00
0.00%
42.00
40.90
16,000 8 6.70 56,000 2,000
3.70%
FEDERALBNK 30-Oct-14 PE 130.00 8.00 1.45
22.14%
8.00
6.85
16,000 6 1.16 40,000 4,000
11.11%
HINDPETRO 30-Oct-14 PE 420.00 1.45 -0.80
-35.56%
1.65
1.15
16,000 16 0.23 30,000 -4,000
-11.76%
INDIACEM 30-Oct-14 PE 125.00 13.65 -0.95
-6.51%
13.80
13.60
16,000 4 2.19 20,000 0
0.00%
IOB 30-Oct-14 PE 52.50 1.20 -0.30
-20.00%
1.20
0.85
16,000 4 0.16 - 0
0.00%
IBREALEST 30-Oct-14 PE 67.50 4.30 1.30
43.33%
4.30
3.30
16,000 12 0.57 40,000 0
0.00%
ITC 30-Oct-14 PE 345.00 1.90 0.45
31.03%
2.05
1.65
16,000 16 0.29 44,000 0
0.00%
JPASSOCIAT 30-Oct-14 PE 30.00 4.20 -0.75
-15.15%
4.20
4.15
16,000 4 0.67 1,104,000 0
0.00%
JSWENERGY 30-Oct-14 PE 65.00 2.10 0.15
7.69%
2.10
1.95
16,000 4 0.32 120,000 12,000
11.11%
JSWENERGY 30-Oct-14 PE 67.50 2.80 -0.20
-6.67%
2.80
2.00
16,000 4 0.38 20,000 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 128 0.26 7,875 0
0.00%
NMDC 30-Oct-14 PE 165.00 3.95 -1.10
-21.78%
5.60
3.95
16,000 8 0.82 32,000 2,000
6.67%
PFC 30-Oct-14 PE 210.00 1.80 0.20
12.50%
2.00
1.65
16,000 13 0.29 30,000 2,000
7.14%
RCOM 30-Oct-14 PE 82.50 0.70 -0.10
-12.50%
0.90
0.70
16,000 8 0.12 22,000 10,000
83.33%
RECLTD 30-Oct-14 PE 220.00 1.40 -0.65
-31.71%
1.70
1.40
16,000 16 0.24 46,000 -1,000
-2.13%
BANKNIFTY 30-Oct-14 PE 14,200.00 30.65 2.75
9.86%
36.95
27.00
15,775 4 4.90 21,475 1,550
7.78%
TECHM 30-Oct-14 PE 2,400.00 20.00 -7.90
-28.32%
27.05
15.50
15,750 63 3.12 59,625 2,125
3.70%
AUROPHARMA 30-Oct-14 PE 820.00 3.70 -0.85
-18.68%
4.50
3.70
15,500 8 0.66 59,500 -1,000
-1.65%
JSWSTEEL 30-Oct-14 PE 1,050.00 8.70 -3.10
-26.27%
14.00
7.40
15,250 37 1.53 7,250 750
11.54%
GODREJIND 30-Oct-14 PE 300.00 9.65 2.25
30.41%
9.65
7.60
15,000 15 1.29 19,000 3,000
18.75%
LICHSGFIN 30-Oct-14 PE 330.00 13.95 2.25
19.23%
14.65
10.50
15,000 15 1.98 13,000 3,000
30.00%
PNB 30-Oct-14 PE 900.00 40.45 2.35
6.17%
48.05
37.15
15,000 30 6.27 28,500 500
1.79%
YESBANK 30-Oct-14 PE 480.00 1.90 -0.15
-7.32%
2.35
1.60
15,000 30 0.31 34,000 11,000
47.83%
BANKNIFTY 30-Oct-14 PE 15,600.00 422.00 58.45
16.08%
428.00
365.00
14,825 119 60.19 25,325 -825
-3.15%
NIFTY 24-Dec-14 PE 8,100.00 212.85 7.85
3.83%
218.25
200.00
14,650 4 31.42 158,800 7,050
4.65%
HCLTECH 30-Oct-14 PE 1,650.00 17.50 -7.70
-30.56%
23.00
16.10
14,500 58 2.67 9,500 1,250
15.15%
HEROMOTOCO 30-Oct-14 PE 2,850.00 63.00 -19.15
-23.31%
74.00
57.00
14,500 116 9.04 7,125 3,625
103.57%
HEXAWARE 30-Oct-14 PE 185.00 3.20 -1.10
-25.58%
3.35
2.60
14,000 7 0.43 12,000 -2,000
-14.29%
ARVIND 30-Oct-14 PE 310.00 20.70 0.00
0.00%
21.70
18.50
14,000 4 2.83 40,000 2,000
5.26%
AUROPHARMA 30-Oct-14 PE 780.00 2.60 0.05
1.96%
2.60
1.85
14,000 7 0.34 20,500 -8,500
-29.31%
BANKINDIA 30-Oct-14 PE 250.00 19.40 -2.70
-12.22%
24.10
19.15
14,000 28 3.03 62,000 1,000
1.64%
COALINDIA 30-Oct-14 PE 310.00 1.00 -0.50
-33.33%
1.20
1.00
14,000 14 0.16 72,000 3,000
4.35%
CAIRN 30-Oct-14 PE 315.00 11.75 3.65
45.06%
11.75
10.50
14,000 11 1.59 17,000 10,000
142.86%
HDFC 30-Oct-14 PE 980.00 5.65 -0.35
-5.83%
6.70
4.80
14,000 56 0.82 20,750 -500
-2.35%
M&MFIN 30-Oct-14 PE 250.00 2.25 -0.35
-13.46%
3.10
2.00
14,000 0 0.33 19,000 5,000
35.71%
RELCAPITAL 30-Oct-14 PE 480.00 29.80 -2.10
-6.58%
35.25
26.60
14,000 14 4.40 76,000 -4,000
-5.00%
TVSMOTOR 30-Oct-14 PE 240.00 17.20 2.65
18.21%
17.45
14.95
14,000 7 2.29 8,000 -2,000
-20.00%
VOLTAS 30-Oct-14 PE 190.00 0.45 -0.30
-40.00%
0.55
0.45
14,000 4 0.07 26,000 -4,000
-13.33%
HCLTECH 30-Oct-14 PE 1,700.00 31.20 -11.20
-26.42%
40.00
28.00
13,500 54 4.24 14,000 2,750
24.44%
HEROMOTOCO 30-Oct-14 PE 2,800.00 45.00 -11.60
-20.49%
63.00
39.00
13,500 108 5.99 10,125 875
9.46%
ICICIBANK 30-Oct-14 PE 1,500.00 80.00 0.75
0.95%
86.00
74.00
13,500 39 10.59 134,250 3,500
2.68%
ACC 30-Oct-14 PE 1,400.00 37.50 5.60
17.55%
38.00
27.80
13,000 35 4.51 21,000 -1,000
-4.55%
BHARATFORG 30-Oct-14 PE 780.00 12.95 2.80
27.59%
12.95
8.50
13,000 7 1.48 12,000 -1,000
-7.69%
BHARATFORG 30-Oct-14 PE 840.00 43.80 8.65
24.61%
43.80
29.85
13,000 7 4.63 7,000 -3,000
-30.00%
BHARTIARTL 30-Oct-14 PE 370.00 2.05 0.10
5.13%
2.05
1.90
13,000 26 0.25 64,000 -5,000
-7.25%
CENTURYTEX 30-Oct-14 PE 560.00 32.40 3.55
12.31%
32.95
28.10
13,000 13 4.05 16,000 3,000
23.08%
RELIANCE 30-Oct-14 PE 860.00 2.70 0.85
45.95%
2.75
1.90
13,000 52 0.30 55,500 3,750
7.25%
SBIN 30-Oct-14 PE 2,100.00 3.90 0.20
5.41%
5.00
3.50
12,875 98 0.54 17,125 -125
-0.72%
AXISBANK 30-Oct-14 PE 330.00 1.15 -0.25
-17.86%
1.25
1.00
12,500 28 0.14 27,500 -1,250
-4.35%
NIFTY 27-Nov-14 PE 7,300.00 11.75 -0.35
-2.89%
13.90
10.65
12,050 96 1.42 117,700 8,500
7.78%
ALBK 30-Oct-14 PE 80.00 0.40 0.00
0.00%
0.45
0.35
12,000 12 0.05 68,000 0
0.00%
BHEL 30-Oct-14 PE 160.00 0.55 -0.30
-35.29%
2.00
0.50
12,000 6 0.10 12,000 0
0.00%
BHEL 30-Oct-14 PE 230.00 32.00 -0.40
-1.23%
32.20
32.00
12,000 6 3.84 96,000 -2,000
-2.04%
HINDALCO 30-Oct-14 PE 165.00 12.30 1.00
8.85%
13.80
11.10
12,000 6 1.48 60,000 -2,000
-3.23%
HDFCBANK 30-Oct-14 PE 830.00 5.50 1.00
22.22%
6.30
5.50
12,000 60 0.70 6,500 -6,500
-50.00%
HDFCBANK 30-Oct-14 PE 870.00 17.40 2.50
16.78%
20.05
16.20
12,000 60 2.19 25,500 1,500
6.25%
IRB 30-Oct-14 PE 180.00 0.60 0.00
0.00%
0.60
0.60
12,000 6 0.07 32,000 -8,000
-20.00%
IBREALEST 30-Oct-14 PE 55.00 0.30 -0.05
-14.29%
0.40
0.30
12,000 9 0.04 16,000 -8,000
-33.33%
ITC 30-Oct-14 PE 355.00 3.90 1.15
41.82%
4.20
3.00
12,000 12 0.46 25,000 1,000
4.17%
JSWENERGY 30-Oct-14 PE 60.00 1.00 0.15
17.65%
1.00
0.90
12,000 3 0.12 72,000 -4,000
-5.26%
JSWENERGY 30-Oct-14 PE 62.50 1.20 -0.10
-7.69%
1.20
1.20
12,000 3 0.14 32,000 12,000
60.00%
M&MFIN 30-Oct-14 PE 260.00 4.30 0.20
4.88%
6.60
4.30
12,000 0 0.67 19,000 3,000
18.75%
M&MFIN 30-Oct-14 PE 270.00 8.45 0.65
8.33%
10.40
8.00
12,000 0 1.15 16,000 4,000
33.33%
POWERGRID 30-Oct-14 PE 137.50 3.70 0.80
27.59%
3.70
3.15
12,000 6 0.41 8,000 -2,000
-20.00%
PETRONET 30-Oct-14 PE 175.00 1.95 -0.45
-18.75%
2.00
1.85
12,000 6 0.23 10,000 4,000
66.67%
PETRONET 30-Oct-14 PE 180.00 3.45 -0.40
-10.39%
3.45
2.85
12,000 6 0.37 22,000 0
0.00%
RECLTD 30-Oct-14 PE 260.00 13.65 -2.10
-13.33%
15.15
13.65
12,000 12 1.72 45,000 -3,000
-6.25%
RPOWER 30-Oct-14 PE 50.00 0.10 0.00
0.00%
0.10
0.05
12,000 3 0.01 24,000 8,000
50.00%
SAIL 30-Oct-14 PE 85.00 17.50 3.45
24.56%
18.20
17.50
12,000 3 2.14 44,000 0
0.00%
TATAPOWER 30-Oct-14 PE 100.00 17.65 1.75
11.01%
17.65
17.10
12,000 3 2.07 108,000 0
0.00%
M&M 30-Oct-14 PE 1,350.00 19.00 -11.75
-38.21%
29.70
18.75
11,750 47 2.93 24,250 3,000
14.12%
INDUSINDBK 30-Oct-14 PE 620.00 26.65 9.55
55.85%
26.65
20.00
11,500 23 2.71 27,500 0
0.00%
RELIANCE 30-Oct-14 PE 1,000.00 68.25 13.70
25.11%
70.00
56.80
11,250 45 7.28 316,750 5,750
1.85%
BANKNIFTY 30-Oct-14 PE 14,100.00 26.45 2.85
12.08%
29.10
20.55
11,225 22 2.85 11,525 -150
-1.28%
ASHOKLEY 30-Oct-14 PE 50.00 8.00 -0.50
-5.88%
8.00
8.00
11,000 1 0.88 22,000 0
0.00%
BHARATFORG 30-Oct-14 PE 740.00 5.40 2.55
89.47%
5.40
4.20
11,000 6 0.51 32,000 8,000
33.33%
CAIRN 30-Oct-14 PE 290.00 2.65 1.35
103.85%
2.65
2.00
11,000 9 0.27 39,000 4,000
11.43%
CENTURYTEX 30-Oct-14 PE 480.00 3.05 0.20
7.02%
3.40
2.75
11,000 11 0.32 5,000 -1,000
-16.67%
JINDALSTEL 30-Oct-14 PE 120.00 0.70 -0.15
-17.65%
0.95
0.70
11,000 11 0.09 44,000 4,000
10.00%
JINDALSTEL 30-Oct-14 PE 210.00 36.00 1.00
2.86%
43.00
36.00
11,000 11 4.50 84,000 -4,000
-4.55%
JINDALSTEL 30-Oct-14 PE 220.00 51.60 8.65
20.14%
52.40
51.50
11,000 11 5.71 37,000 0
0.00%
SUNTV 30-Oct-14 PE 330.00 7.25 -3.60
-33.18%
8.70
7.25
11,000 22 0.89 11,000 1,000
10.00%
TATACHEM 30-Oct-14 PE 400.00 13.40 1.80
15.52%
13.40
9.10
11,000 11 1.19 23,000 4,000
21.05%
TATAMOTORS 30-Oct-14 PE 530.00 33.00 5.00
17.86%
33.00
29.50
11,000 11 3.35 65,000 0
0.00%
TITAN 30-Oct-14 PE 360.00 1.10 -0.45
-29.03%
1.30
1.10
11,000 4 0.12 23,000 8,000
53.33%
ICICIBANK 30-Oct-14 PE 1,360.00 13.90 -0.60
-4.14%
16.50
13.35
10,750 31 1.55 20,250 5,250
35.00%
BANKBARODA 30-Oct-14 PE 920.00 43.65 7.00
19.10%
47.65
36.90
10,500 21 4.72 10,000 -2,500
-20.00%
NIFTY 30-Oct-14 PE 7,450.00 6.90 -1.35
-16.36%
8.10
6.40
10,300 82 0.71 22,150 6,250
39.31%
SBIN 30-Oct-14 PE 2,150.00 5.30 0.20
3.92%
7.05
5.05
10,250 78 0.60 31,375 2,500
8.66%
ARVIND 30-Oct-14 PE 240.00 1.05 -0.60
-36.36%
1.05
0.85
10,000 3 0.10 22,000 0
0.00%
BHARATFORG 30-Oct-14 PE 760.00 8.75 2.75
45.83%
8.90
4.85
10,000 5 0.72 12,000 6,000
100.00%
CIPLA 30-Oct-14 PE 630.00 21.95 1.15
5.53%
21.95
19.35
10,000 20 2.08 16,000 4,000
33.33%
CROMPGREAV 30-Oct-14 PE 210.00 15.00 -0.75
-4.76%
15.00
13.80
10,000 3 1.47 54,000 0
0.00%
GMRINFRA 30-Oct-14 PE 12.50 0.10 0.00
0.00%
0.10
0.10
10,000 1 0.01 60,000 0
0.00%
IOC 30-Oct-14 PE 350.00 8.25 -0.90
-9.84%
9.30
6.50
10,000 10 0.81 28,000 5,000
21.74%
ADANIPORTS 30-Oct-14 PE 280.00 12.30 0.95
8.37%
12.30
10.30
10,000 5 1.13 48,000 -2,000
-4.00%
MOTHERSUMI 30-Oct-14 PE 370.00 5.90 -1.60
-21.33%
6.35
5.15
10,000 10 0.59 14,000 3,000
27.27%
MOTHERSUMI 30-Oct-14 PE 380.00 9.00 -1.80
-16.67%
9.40
8.85
10,000 10 0.91 8,000 0
0.00%
NTPC 30-Oct-14 PE 145.00 6.25 -0.35
-5.30%
7.00
6.10
10,000 5 0.63 66,000 -6,000
-8.33%
UPL 30-Oct-14 PE 310.00 2.00 -1.10
-35.48%
2.75
2.00
10,000 7 0.23 18,000 6,000
50.00%
SUNPHARMA 30-Oct-14 PE 780.00 4.50 0.00
0.00%
6.85
3.75
10,000 20 0.48 91,500 2,000
2.23%
VOLTAS 30-Oct-14 PE 180.00 0.30 -0.25
-45.45%
0.30
0.25
10,000 3 0.03 12,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 800.00 2.70 -0.60
-18.18%
3.40
2.70
9,500 5 0.30 92,500 3,500
3.93%
ICICIBANK 30-Oct-14 PE 1,340.00 10.65 0.50
4.93%
11.85
9.75
9,500 27 1.00 15,000 5,250
53.85%
ICICIBANK 30-Oct-14 PE 1,380.00 19.10 -0.90
-4.50%
22.50
18.05
9,500 27 1.90 7,500 2,750
57.89%
KOTAKBANK 30-Oct-14 PE 1,020.00 25.50 -0.20
-0.78%
29.10
23.75
9,500 19 2.51 28,500 -500
-1.72%
NIFTY 30-Oct-14 PE 6,300.00 0.40 0.00
0.00%
0.45
0.35
9,450 72 0.04 7,200 -4,850
-40.25%
NIFTY 30-Oct-14 PE 9,000.00 1,002.40 18.75
1.91%
1,015.20
976.30
9,300 19 92.71 378,550 500
0.13%
CIPLA 30-Oct-14 PE 570.00 3.30 -0.40
-10.81%
4.00
3.15
9,000 18 0.32 30,000 7,000
30.43%
CANBK 30-Oct-14 PE 310.00 3.60 -0.35
-8.86%
3.80
3.60
9,000 18 0.33 13,000 -1,000
-7.14%
CANBK 30-Oct-14 PE 360.00 17.55 -4.05
-18.75%
22.05
17.55
9,000 18 1.72 49,000 2,000
4.26%
GAIL 30-Oct-14 PE 430.00 8.05 2.25
38.79%
8.50
7.20
9,000 9 0.70 11,000 -5,000
-31.25%
HINDUNILVR 30-Oct-14 PE 730.00 13.75 3.45
33.50%
14.40
11.75
9,000 18 1.19 15,500 3,500
29.17%
ITC 30-Oct-14 PE 380.00 15.65 2.05
15.07%
16.65
13.35
9,000 9 1.41 48,000 1,000
2.13%
ONGC 30-Oct-14 PE 440.00 36.00 4.60
14.65%
36.55
32.90
9,000 9 3.17 130,000 0
0.00%
PNB 30-Oct-14 PE 780.00 4.60 0.10
2.22%
6.15
4.55
9,000 18 0.48 20,000 5,000
33.33%
RANBAXY 30-Oct-14 PE 610.00 7.60 -0.40
-5.00%
10.10
7.25
9,000 11 0.77 22,000 3,000
15.79%
YESBANK 30-Oct-14 PE 580.00 34.85 1.80
5.45%
38.00
32.40
9,000 18 3.15 75,000 -1,000
-1.32%
INFY 30-Oct-14 PE 3,300.00 13.00 -11.45
-46.83%
21.00
12.00
8,875 44 1.49 40,625 125
0.31%
M&M 30-Oct-14 PE 1,400.00 42.00 -13.20
-23.91%
52.25
39.20
8,750 35 3.81 10,000 2,000
25.00%
MARUTI 30-Oct-14 PE 2,700.00 10.40 1.25
13.66%
12.45
4.05
8,750 44 0.92 7,750 4,250
121.43%
TECHM 30-Oct-14 PE 2,550.00 72.25 -31.60
-30.43%
86.65
64.65
8,750 35 6.34 3,875 1,125
40.91%
AXISBANK 30-Oct-14 PE 410.00 38.10 7.10
22.90%
38.20
37.40
8,750 19 3.30 71,250 -7,500
-9.52%
BIOCON 30-Oct-14 PE 490.00 8.50 -5.25
-38.18%
11.70
8.50
8,500 5 0.82 3,500 3,000
600.00%
RELINFRA 30-Oct-14 PE 500.00 2.55 -0.75
-22.73%
2.95
2.00
8,500 9 0.20 24,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 790.00 6.15 0.45
7.89%
6.20
4.30
8,500 17 0.49 17,000 3,000
21.43%
TECHM 30-Oct-14 PE 2,450.00 32.00 -12.55
-28.17%
43.20
25.60
8,375 34 2.69 11,250 -2,375
-17.43%
BANKNIFTY 30-Oct-14 PE 16,000.00 695.00 77.65
12.58%
710.00
640.00
8,350 8 56.62 166,475 -1,925
-1.14%
M&M 30-Oct-14 PE 1,300.00 8.30 -5.85
-41.34%
14.50
8.05
8,250 33 0.92 17,750 -2,000
-10.13%
NIFTY 30-Oct-14 PE 6,350.00 0.45 -0.05
-10.00%
0.55
0.45
8,150 8 0.04 300 -7,850
-96.32%
HEXAWARE 30-Oct-14 PE 195.00 5.50 -2.15
-28.10%
6.50
5.50
8,000 4 0.47 28,000 2,000
7.69%
ALBK 30-Oct-14 PE 105.00 9.00 0.60
7.14%
9.00
8.65
8,000 8 0.71 60,000 -4,000
-6.25%
ALBK 30-Oct-14 PE 110.00 12.05 0.00
0.00%
12.20
12.05
8,000 8 0.97 144,000 0
0.00%
ALBK 30-Oct-14 PE 120.00 20.30 0.25
1.25%
20.30
20.30
8,000 8 1.62 92,000 0
0.00%
BIOCON 30-Oct-14 PE 460.00 2.30 -0.50
-17.86%
2.65
2.00
8,000 4 0.18 44,000 -1,500
-3.30%
BPCL 30-Oct-14 PE 580.00 2.95 0.10
3.51%
3.10
2.05
8,000 8 0.21 23,500 -3,000
-11.32%
DABUR 30-Oct-14 PE 210.00 1.25 -9.25
-88.10%
1.25
0.95
8,000 4 0.09 - 0
0.00%
EXIDEIND 30-Oct-14 PE 150.00 0.40 -0.85
-68.00%
0.80
0.40
8,000 0 0.05 20,000 -2,000
-9.09%
EXIDEIND 30-Oct-14 PE 165.00 3.30 -1.45
-30.53%
3.60
3.00
8,000 0 0.26 26,000 -2,000
-7.14%
FEDERALBNK 30-Oct-14 PE 110.00 1.00 0.20
25.00%
1.00
1.00
8,000 3 0.08 24,000 0
0.00%
HINDALCO 30-Oct-14 PE 170.00 14.75 2.75
22.92%
14.75
14.50
8,000 4 1.16 148,000 0
0.00%
HINDPETRO 30-Oct-14 PE 400.00 0.55 -0.55
-50.00%
0.55
0.45
8,000 8 0.04 12,000 -1,000
-7.69%
IDBI 30-Oct-14 PE 50.00 0.40 0.00
0.00%
0.40
0.40
8,000 2 0.03 124,000 0
0.00%
IDBI 30-Oct-14 PE 80.00 18.50 -0.25
-1.33%
18.50
18.50
8,000 2 1.48 68,000 4,000
6.25%
IRB 30-Oct-14 PE 170.00 0.35 -0.15
-30.00%
0.40
0.35
8,000 4 0.03 8,000 4,000
100.00%
IOB 30-Oct-14 PE 60.00 4.75 0.30
6.74%
4.75
4.75
8,000 2 0.38 136,000 0
0.00%
JPASSOCIAT 27-Nov-14 PE 25.00 2.35 2.25
2,250.00%
2.35
2.35
8,000 2 0.19 - 0
0.00%
JPASSOCIAT 27-Nov-14 PE 27.50 3.00 -3.60
-54.55%
3.00
3.00
8,000 2 0.24 8,000 8,000
0.00%
JPASSOCIAT 30-Oct-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 64,000 8,000
14.29%
JSWENERGY 30-Oct-14 PE 70.00 3.55 -0.05
-1.39%
3.80
3.55
8,000 2 0.29 172,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 200.00 28.15 -0.90
-3.10%
35.45
28.15
8,000 8 2.66 279,000 -3,000
-1.06%
PETRONET 30-Oct-14 PE 170.00 0.95 -0.65
-40.63%
1.10
0.95
8,000 4 0.08 18,000 4,000
28.57%
RANBAXY 30-Oct-14 PE 550.00 1.30 -0.20
-13.33%
1.55
1.10
8,000 10 0.10 15,000 -3,000
-16.67%
SAIL 30-Oct-14 PE 72.50 7.25 3.10
74.70%
7.25
6.75
8,000 2 0.56 28,000 0
0.00%
TATACHEM 30-Oct-14 PE 380.00 3.80 -0.60
-13.64%
4.10
3.50
8,000 8 0.31 18,000 1,000
5.88%
TVSMOTOR 30-Oct-14 PE 200.00 2.05 -0.45
-18.00%
2.30
2.05
8,000 4 0.17 32,000 0
0.00%
UCOBANK 30-Oct-14 PE 85.00 6.45 -0.25
-3.73%
7.15
6.45
8,000 4 0.54 40,000 0
0.00%
ZEEL 30-Oct-14 PE 320.00 12.80 0.05
0.39%
14.35
12.00
8,000 8 1.04 16,000 4,000
33.33%
BANKNIFTY 30-Oct-14 PE 15,700.00 479.95 49.50
11.50%
492.00
433.05
7,825 0 36.89 14,225 -4,050
-22.16%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 61 2.36 1,000 0
0.00%
NIFTY 30-Oct-14 PE 6,050.00 0.20 0.10
100.00%
0.40
0.10
7,600 8 0.03 1,650 300
22.22%
RELINFRA 30-Oct-14 PE 520.00 4.05 -0.95
-19.00%
5.00
3.50
7,500 8 0.32 18,500 4,000
27.59%
SBIN 30-Oct-14 PE 2,000.00 2.20 -0.10
-4.35%
2.55
1.60
7,375 56 0.16 15,875 2,750
20.95%
TECHM 30-Oct-14 PE 2,350.00 9.65 -7.65
-44.22%
17.25
9.65
7,375 30 0.93 14,750 2,125
16.83%
ADANIENT 30-Oct-14 PE 500.00 40.00 5.15
14.78%
40.00
30.95
7,000 7 2.54 27,000 2,000
8.00%
BANKINDIA 30-Oct-14 PE 300.00 63.50 1.70
2.75%
63.50
63.50
7,000 14 4.45 28,000 0
0.00%
HINDPETRO 30-Oct-14 PE 500.00 21.05 -4.95
-19.04%
24.50
21.05
7,000 7 1.57 15,000 3,000
25.00%
NIFTY 30-Oct-14 PE 8,150.00 206.00 9.55
4.86%
213.45
183.50
6,900 3 13.95 33,050 -500
-1.49%
HCLTECH 30-Oct-14 PE 1,600.00 9.50 -4.95
-34.26%
10.05
9.00
6,500 26 0.62 17,750 1,500
9.23%
KOTAKBANK 30-Oct-14 PE 980.00 9.25 -1.35
-12.74%
12.50
9.25
6,500 13 0.69 36,500 -1,000
-2.67%
SUNPHARMA 30-Oct-14 PE 760.00 2.70 -0.90
-25.00%
3.25
2.15
6,500 13 0.18 38,000 0
0.00%
NIFTY 24-Dec-14 PE 8,300.00 319.00 12.30
4.01%
326.85
299.80
6,150 2 19.58 16,600 600
3.75%
ADANIENT 30-Oct-14 PE 400.00 2.05 0.15
7.89%
2.80
2.05
6,000 6 0.14 8,000 3,000
60.00%
ASIANPAINT 30-Oct-14 PE 620.00 12.05 -0.95
-7.31%
13.00
11.30
6,000 5 0.71 17,000 500
3.03%
ASIANPAINT 30-Oct-14 PE 640.00 21.65 -1.90
-8.07%
24.05
19.05
6,000 5 1.27 17,500 0
0.00%
APOLLOTYRE 30-Oct-14 PE 150.00 0.30 -0.55
-64.71%
0.30
0.30
6,000 2 0.02 18,000 4,000
28.57%
COALINDIA 30-Oct-14 PE 360.00 18.85 2.25
13.55%
18.85
17.85
6,000 6 1.10 70,000 1,000
1.45%
AMBUJACEM 30-Oct-14 PE 190.00 0.60 0.10
20.00%
0.70
0.50
6,000 1 0.04 22,000 4,000
22.22%
AMBUJACEM 30-Oct-14 PE 195.00 0.75 -0.25
-25.00%
0.75
0.75
6,000 1 0.05 22,000 0
0.00%
KTKBANK 30-Oct-14 PE 100.00 0.90 0.05
5.88%
0.95
0.75
6,000 3 0.05 24,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 290.00 1.05 0.10
10.53%
1.35
0.75
6,000 6 0.07 65,000 3,000
4.84%
PFC 30-Oct-14 PE 260.00 23.50 -1.00
-4.08%
25.00
23.35
6,000 5 1.44 68,000 -2,000
-2.86%
RCOM 30-Oct-14 PE 75.00 0.30 -0.10
-25.00%
0.30
0.30
6,000 3 0.02 82,000 4,000
5.13%
RELIANCE 30-Oct-14 PE 1,040.00 105.00 14.65
16.21%
106.00
91.50
6,000 24 6.10 102,750 -2,750
-2.61%
RANBAXY 30-Oct-14 PE 530.00 0.75 0.10
15.38%
0.80
0.65
6,000 8 0.05 17,000 3,000
21.43%
RANBAXY 30-Oct-14 PE 570.00 2.85 0.20
7.55%
2.85
2.30
6,000 8 0.15 23,000 2,000
9.52%
UPL 30-Oct-14 PE 330.00 7.60 -0.65
-7.88%
7.60
7.40
6,000 4 0.45 34,000 2,000
6.25%
SUNPHARMA 30-Oct-14 PE 870.00 37.55 6.45
20.74%
37.55
28.80
6,000 12 2.06 3,500 2,000
133.33%
TITAN 30-Oct-14 PE 420.00 22.50 -53.80
-70.51%
23.90
18.00
6,000 2 1.22 2,000 2,000
0.00%
TATAGLOBAL 30-Oct-14 PE 165.00 8.60 -0.75
-8.02%
8.60
8.15
6,000 3 0.51 96,000 0
0.00%
TATACOMM 30-Oct-14 PE 350.00 6.85 0.40
6.20%
6.85
6.70
6,000 6 0.41 9,000 1,000
12.50%
DRREDDY 30-Oct-14 PE 3,000.00 20.10 2.10
11.67%
20.70
14.20
5,750 46 1.09 9,500 1,000
11.76%
HEROMOTOCO 30-Oct-14 PE 2,700.00 19.90 -7.45
-27.24%
22.35
17.55
5,750 46 1.11 10,875 2,625
31.82%
ICICIBANK 30-Oct-14 PE 1,460.00 50.75 -1.70
-3.24%
52.35
49.25
5,750 16 2.89 16,500 -2,250
-12.00%
M&M 30-Oct-14 PE 1,380.00 33.35 -9.40
-21.99%
42.95
29.90
5,750 23 2.06 4,250 1,750
70.00%
TCS 30-Oct-14 PE 2,450.00 5.55 -1.80
-24.49%
6.65
4.95
5,750 46 0.32 8,875 1,500
20.34%
HEROMOTOCO 30-Oct-14 PE 2,750.00 29.00 -12.80
-30.62%
33.25
24.00
5,625 45 1.60 9,000 3,875
75.61%
DRREDDY 30-Oct-14 PE 3,100.00 37.70 3.05
8.80%
39.50
27.00
5,500 44 1.91 10,000 500
5.26%
HCLTECH 30-Oct-14 PE 1,740.00 48.05 -11.75
-19.65%
48.05
42.45
5,500 22 2.51 4,000 2,500
166.67%
INFY 30-Oct-14 PE 3,450.00 30.00 -16.45
-35.41%
46.10
30.00
5,500 28 2.05 13,625 2,625
23.86%
BAJAJ-AUTO 30-Oct-14 PE 2,350.00 64.60 5.60
9.49%
66.45
50.80
5,250 42 3.12 5,000 1,625
48.15%
DRREDDY 30-Oct-14 PE 3,200.00 71.60 7.65
11.96%
75.95
52.15
5,250 42 3.48 6,875 -1,625
-19.12%
NIFTY 24-Dec-14 PE 5,500.00 3.95 -0.05
-1.25%
3.95
3.50
5,250 21 0.21 223,700 0
0.00%
ASIANPAINT 30-Oct-14 PE 600.00 6.00 0.05
0.84%
6.15
4.80
5,000 4 0.27 25,000 -1,000
-3.85%
BAJAJ-AUTO 30-Oct-14 PE 2,300.00 40.50 2.40
6.30%
42.10
31.00
5,000 40 1.91 19,250 -125
-0.65%
BAJAJ-AUTO 30-Oct-14 PE 2,400.00 81.10 -9.40
-10.39%
94.30
75.00
5,000 40 4.16 8,750 2,625
42.86%
BHARTIARTL 30-Oct-14 PE 360.00 1.05 -0.40
-27.59%
1.35
1.05
5,000 10 0.06 12,000 5,000
71.43%
CANBK 30-Oct-14 PE 330.00 6.30 -2.65
-29.61%
9.10
6.30
5,000 10 0.37 14,000 2,000
16.67%
DRREDDY 30-Oct-14 PE 2,950.00 14.60 1.45
11.03%
14.60
13.60
5,000 40 0.70 4,625 4,000
640.00%
DRREDDY 30-Oct-14 PE 3,250.00 96.60 11.60
13.65%
100.80
71.00
5,000 40 4.17 3,875 375
10.71%
HDFCBANK 30-Oct-14 PE 820.00 4.00 0.55
15.94%
5.50
3.55
5,000 25 0.23 71,500 0
0.00%
IOC 30-Oct-14 PE 320.00 4.05 1.25
44.64%
4.05
1.80
5,000 5 0.16 7,000 1,000
16.67%
IOC 30-Oct-14 PE 380.00 24.60 3.60
17.14%
24.60
20.70
5,000 5 1.10 5,000 2,000
66.67%
LUPIN 30-Oct-14 PE 1,380.00 32.90 0.10
0.30%
36.00
29.35
5,000 20 1.62 10,000 2,000
25.00%
PNB 30-Oct-14 PE 740.00 2.25 -1.55
-40.79%
2.30
2.25
5,000 10 0.11 35,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 520.00 62.50 -1.50
-2.34%
66.30
56.00
5,000 5 3.03 49,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 560.00 99.20 17.90
22.02%
99.20
98.20
5,000 5 4.93 67,000 0
0.00%
RECLTD 30-Oct-14 PE 230.00 2.25 -0.75
-25.00%
3.45
2.25
5,000 5 0.15 28,000 0
0.00%
RECLTD 30-Oct-14 PE 250.00 8.50 -2.95
-25.76%
10.50
8.50
5,000 5 0.47 9,000 1,000
12.50%
SKSMICRO 30-Oct-14 PE 280.00 7.55 1.85
32.46%
7.55
4.95
5,000 5 0.29 12,000 1,000
9.09%
SKSMICRO 30-Oct-14 PE 310.00 23.65 3.90
19.75%
23.65
19.85
5,000 5 1.10 8,000 3,000
60.00%
TATACHEM 30-Oct-14 PE 370.00 2.00 -0.45
-18.37%
2.15
2.00
5,000 5 0.10 7,000 -1,000
-12.50%
TATASTEEL 30-Oct-14 PE 550.00 94.20 7.20
8.28%
94.20
94.15
5,000 5 4.71 5,000 5,000
0.00%
TATACOMM 30-Oct-14 PE 360.00 11.20 0.45
4.19%
11.20
10.35
5,000 5 0.54 48,000 0
0.00%
TCS 30-Oct-14 PE 2,850.00 108.85 -41.05
-27.38%
111.90
101.40
4,875 39 5.24 3,750 2,750
275.00%
M&M 30-Oct-14 PE 1,360.00 23.90 -9.35
-28.12%
33.15
23.15
4,750 19 1.41 2,750 2,000
266.67%
BIOCON 30-Oct-14 PE 520.00 24.10 -3.90
-13.93%
28.00
24.10
4,500 3 1.21 24,000 500
2.13%
HCLTECH 30-Oct-14 PE 1,680.00 25.45 -7.75
-23.34%
32.00
22.65
4,500 18 1.17 2,750 1,250
83.33%
INFY 30-Oct-14 PE 3,350.00 19.95 -8.85
-30.73%
27.50
19.95
4,500 23 1.15 27,000 2,875
11.92%
JSWSTEEL 30-Oct-14 PE 1,000.00 4.00 1.30
48.15%
6.95
4.00
4,500 11 0.27 4,000 3,250
433.33%
NIFTY 30-Oct-14 PE 6,100.00 0.30 -0.10
-25.00%
0.40
0.30
4,450 1 0.02 20,050 850
4.43%
BANKNIFTY 30-Oct-14 PE 13,800.00 14.50 -0.50
-3.33%
15.50
11.50
4,425 0 0.63 10,875 2,675
32.62%
NIFTY 24-Dec-14 PE 8,200.00 270.00 11.70
4.53%
271.10
250.00
4,350 1 11.52 184,600 2,050
1.12%
BANKNIFTY 30-Oct-14 PE 13,500.00 8.00 1.50
23.08%
9.50
6.50
4,325 1 0.37 11,950 2,175
22.25%
ANDHRABANK 30-Oct-14 PE 50.00 0.15 -0.20
-57.14%
0.15
0.15
4,000 1 0.01 64,000 0
0.00%
ANDHRABANK 30-Oct-14 PE 62.50 2.10 0.15
7.69%
2.10
2.10
4,000 1 0.08 20,000 0
0.00%
ACC 30-Oct-14 PE 1,350.00 17.50 3.05
21.11%
17.50
12.50
4,000 11 0.61 11,250 500
4.65%
ARVIND 30-Oct-14 PE 230.00 0.70 -0.60
-46.15%
0.70
0.65
4,000 1 0.03 10,000 0
0.00%
ARVIND 30-Oct-14 PE 320.00 28.10 -0.25
-0.88%
28.10
27.40
4,000 1 1.11 16,000 2,000
14.29%
BHARATFORG 30-Oct-14 PE 860.00 57.60 8.60
17.55%
57.60
53.55
4,000 2 2.22 6,000 3,000
100.00%
BHARTIARTL 30-Oct-14 PE 350.00 0.75 -0.10
-11.76%
0.85
0.70
4,000 8 0.03 10,000 3,000
42.86%
DLF 30-Oct-14 PE 165.00 15.60 3.40
27.87%
15.60
14.95
4,000 4 0.61 14,000 0
0.00%
DABUR 30-Oct-14 PE 220.00 4.00 0.25
6.67%
4.00
4.00
4,000 2 0.16 26,000 2,000
8.33%
EXIDEIND 30-Oct-14 PE 175.00 8.15 -1.35
-14.21%
8.15
7.95
4,000 0 0.32 6,000 -2,000
-25.00%
FEDERALBNK 30-Oct-14 PE 140.00 16.65 3.15
23.33%
16.65
16.65
4,000 2 0.67 16,000 0
0.00%
AMBUJACEM 30-Oct-14 PE 220.00 11.45 3.40
42.24%
11.45
10.25
4,000 1 0.43 130,000 -2,000
-1.52%
HINDZINC 30-Oct-14 PE 150.00 1.75 0.70
66.67%
1.75
0.90
4,000 2 0.05 40,000 4,000
11.11%
INDIACEM 30-Oct-14 PE 130.00 16.35 0.35
2.19%
16.35
16.35
4,000 1 0.65 72,000 0
0.00%
IDEA 30-Oct-14 PE 175.00 10.25 -1.00
-8.89%
10.25
9.25
4,000 2 0.39 24,000 0
0.00%
IDFC 27-Nov-14 PE 135.00 5.75 1.15
25.00%
5.75
3.80
4,000 1 0.19 26,000 0
0.00%
INDUSINDBK 30-Oct-14 PE 590.00 11.90 4.90
70.00%
11.90
8.45
4,000 8 0.42 24,000 0
0.00%
IOC 30-Oct-14 PE 370.00 18.00 -18.80
-51.09%
18.00
15.50
4,000 4 0.66 25,000 0
0.00%
IBREALEST 30-Oct-14 PE 75.00 8.25 0.25
3.13%
8.25
8.25
4,000 3 0.33 12,000 4,000
50.00%
ITC 30-Oct-14 PE 335.00 1.05 -0.20
-16.00%
1.05
0.85
4,000 4 0.04 10,000 2,000
25.00%
ITC 30-Oct-14 PE 375.00 13.00 3.10
31.31%
13.00
11.40
4,000 4 0.49 27,000 0
0.00%
JSWENERGY 30-Oct-14 PE 80.00 11.60 2.60
28.89%
11.60
11.60
4,000 1 0.46 76,000 0
0.00%
JISLJALEQS 30-Oct-14 PE 70.00 1.00 0.20
25.00%
1.00
1.00
4,000 1 0.04 64,000 0
0.00%
JISLJALEQS 30-Oct-14 PE 85.00 6.85 0.25
3.79%
6.85
6.85
4,000 1 0.27 96,000 0
0.00%
L&TFH 30-Oct-14 PE 62.50 0.75 0.00
0.00%
0.75
0.75
4,000 1 0.03 72,000 0
0.00%
M&MFIN 30-Oct-14 PE 280.00 13.60 -0.55
-3.89%
15.60
13.60
4,000 0 0.59 8,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 240.00 1.40 -0.05
-3.45%
1.45
1.40
4,000 2 0.06 14,000 2,000
16.67%
ORIENTBANK 30-Oct-14 PE 230.00 10.55 0.50
4.98%
10.60
10.55
4,000 4 0.42 2,000 -2,000
-50.00%
PNB 30-Oct-14 PE 960.00 90.05 9.30
11.52%
91.20
86.05
4,000 8 3.53 9,000 -4,000
-30.77%
PTC 30-Oct-14 PE 77.50 1.70 0.20
13.33%
1.70
1.70
4,000 1 0.07 16,000 4,000
33.33%
PTC 30-Oct-14 PE 90.00 9.15 3.00
48.78%
9.15
9.15
4,000 1 0.37 4,000 0
0.00%
RCOM 30-Oct-14 PE 87.50 1.35 0.10
8.00%
1.35
1.10
4,000 2 0.05 38,000 2,000
5.56%
RANBAXY 30-Oct-14 PE 650.00 23.80 -0.70
-2.86%
23.80
21.05
4,000 5 0.89 19,000 3,000
18.75%
RPOWER 30-Oct-14 PE 90.00 20.40 2.60
14.61%
20.40
20.40
4,000 1 0.82 272,000 0
0.00%
RPOWER 30-Oct-14 PE 110.00 39.30 1.00
2.61%
39.30
39.30
4,000 1 1.57 20,000 -4,000
-16.67%
SAIL 30-Oct-14 PE 55.00 0.15 0.00
0.00%
0.15
0.15
4,000 1 0.01 4,000 4,000
0.00%
SYNDIBANK 30-Oct-14 PE 90.00 0.70 0.05
7.69%
0.70
0.70
4,000 2 0.03 24,000 4,000
20.00%
SSLT 30-Oct-14 PE 300.00 31.30 4.15
15.29%
34.35
31.30
4,000 2 1.31 60,000 -4,000
-6.25%
UPL 30-Oct-14 PE 350.00 19.25 4.90
34.15%
19.25
17.85
4,000 3 0.74 22,000 -2,000
-8.33%
TATAMTRDVR 30-Oct-14 PE 310.00 2.00 -0.15
-6.98%
2.00
2.00
4,000 2 0.08 6,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 380.00 36.55 -0.05
-0.14%
36.55
36.50
4,000 2 1.46 74,000 0
0.00%
TATAPOWER 30-Oct-14 PE 70.00 0.20 -0.40
-66.67%
0.20
0.20
4,000 1 0.01 4,000 0
0.00%
TATAPOWER 30-Oct-14 PE 82.50 3.65 1.35
58.70%
3.65
3.65
4,000 1 0.15 20,000 4,000
25.00%
TATAGLOBAL 30-Oct-14 PE 180.00 20.15 1.45
7.75%
20.15
20.15
4,000 2 0.81 58,000 0
0.00%
UCOBANK 30-Oct-14 PE 90.00 9.30 0.25
2.76%
9.30
9.30
4,000 2 0.37 92,000 0
0.00%
TATACOMM 30-Oct-14 PE 370.00 17.05 2.15
14.43%
17.05
16.60
4,000 4 0.67 13,000 0
0.00%
WIPRO 30-Oct-14 PE 550.00 2.50 -2.05
-45.05%
2.85
2.20
4,000 8 0.10 14,500 3,000
26.09%
ZEEL 30-Oct-14 PE 290.00 2.25 -0.25
-10.00%
2.40
2.05
4,000 4 0.09 19,000 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,250.00 25.70 4.30
20.09%
25.70
18.00
3,625 29 0.85 20,375 875
4.49%
RELINFRA 30-Oct-14 PE 620.00 38.00 -2.50
-6.17%
41.00
35.00
3,500 4 1.32 34,500 0
0.00%
GLENMARK 30-Oct-14 PE 680.00 15.90 -4.10
-20.50%
17.00
12.00
3,500 7 0.53 3,000 2,500
500.00%
HDFCBANK 30-Oct-14 PE 850.00 10.25 1.70
19.88%
11.00
9.50
3,500 18 0.36 24,500 500
2.08%
HINDUNILVR 30-Oct-14 PE 690.00 2.95 0.70
31.11%
2.95
2.65
3,500 7 0.10 12,500 2,500
25.00%
KOTAKBANK 30-Oct-14 PE 960.00 5.15 -1.15
-18.25%
6.80
5.15
3,500 7 0.20 101,500 1,000
1.00%
LUPIN 30-Oct-14 PE 1,340.00 17.95 0.20
1.13%
20.00
15.90
3,500 14 0.65 9,750 2,250
30.00%
BAJAJ-AUTO 30-Oct-14 PE 2,200.00 14.25 0.80
5.95%
15.00
11.00
3,250 26 0.44 13,000 500
4.00%
LT 30-Oct-14 PE 1,550.00 108.00 4.00
3.85%
109.70
98.50
3,250 9 3.31 37,500 -2,250
-5.66%
NIFTY 27-Nov-14 PE 7,200.00 7.85 -0.90
-10.29%
10.00
7.85
3,250 16 0.31 15,200 0
0.00%
NIFTY 30-Oct-14 PE 6,200.00 0.40 0.00
0.00%
0.45
0.40
3,250 2 0.01 5,750 100
1.77%
SBIN 30-Oct-14 PE 2,600.00 179.40 11.65
6.94%
189.00
158.70
3,250 25 5.82 27,125 500
1.88%
NIFTY 27-Nov-14 PE 8,200.00 250.75 -8.25
-3.19%
255.00
238.75
3,050 24 7.54 35,100 -400
-1.13%
BANKBARODA 30-Oct-14 PE 820.00 6.85 1.50
28.04%
7.45
6.50
3,000 6 0.21 12,500 -500
-3.85%
BPCL 30-Oct-14 PE 680.00 37.55 2.75
7.90%
37.90
29.70
3,000 3 1.09 4,500 500
12.50%
RELINFRA 30-Oct-14 PE 680.00 82.50 -1.20
-1.43%
82.50
81.50
3,000 3 2.45 21,500 0
0.00%
RELINFRA 30-Oct-14 PE 700.00 101.00 -20.50
-16.87%
101.00
99.00
3,000 3 2.98 15,000 0
0.00%
BHARTIARTL 30-Oct-14 PE 340.00 0.40 0.00
0.00%
0.50
0.40
3,000 6 0.01 3,000 2,000
200.00%
CIPLA 30-Oct-14 PE 550.00 2.00 0.05
2.56%
2.00
1.95
3,000 6 0.06 53,000 -1,000
-1.85%
CIPLA 30-Oct-14 PE 560.00 2.50 -0.25
-9.09%
2.60
2.40
3,000 6 0.08 38,000 2,000
5.56%
CANBK 30-Oct-14 PE 290.00 1.10 -1.50
-57.69%
1.80
1.10
3,000 6 0.04 14,000 3,000
27.27%
CAIRN 30-Oct-14 PE 295.00 2.80 0.80
40.00%
2.80
2.20
3,000 2 0.07 12,000 3,000
33.33%
GAIL 30-Oct-14 PE 460.00 24.45 5.70
30.40%
24.90
23.85
3,000 3 0.73 6,000 0
0.00%
GODREJIND 30-Oct-14 PE 330.00 29.20 0.65
2.28%
29.20
26.30
3,000 3 0.82 7,000 0
0.00%
HINDUNILVR 30-Oct-14 PE 760.00 29.05 -0.05
-0.17%
29.15
27.10
3,000 6 0.84 16,000 -500
-3.03%
INDUSINDBK 30-Oct-14 PE 580.00 8.95 4.45
98.89%
8.95
7.20
3,000 6 0.24 10,500 1,500
16.67%
INDUSINDBK 30-Oct-14 PE 610.00 17.00 3.50
25.93%
18.00
15.00
3,000 6 0.50 15,000 -1,000
-6.25%
ITC 30-Oct-14 PE 330.00 0.60 0.10
20.00%
0.70
0.60
3,000 3 0.02 9,000 3,000
50.00%
LICHSGFIN 30-Oct-14 PE 340.00 18.90 2.90
18.13%
19.00
18.90
3,000 3 0.57 11,000 3,000
37.50%
MOTHERSUMI 30-Oct-14 PE 360.00 3.85 -1.50
-28.04%
3.95
3.80
3,000 3 0.12 8,000 3,000
60.00%
MOTHERSUMI 30-Oct-14 PE 410.00 23.30 -0.25
-1.06%
23.30
21.90
3,000 3 0.67 13,000 -1,000
-7.14%
RELCAPITAL 30-Oct-14 PE 580.00 115.00 2.25
2.00%
116.85
115.00
3,000 3 3.49 30,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 600.00 133.80 16.80
14.36%
134.00
133.80
3,000 3 4.02 12,000 0
0.00%
RANBAXY 30-Oct-14 PE 560.00 2.00 -0.15
-6.98%
2.00
1.50
3,000 4 0.05 24,000 -2,000
-7.69%
RANBAXY 30-Oct-14 PE 660.00 33.00 -46.55
-58.52%
33.00
27.00
3,000 4 0.87 1,000 1,000
0.00%
SIEMENS 30-Oct-14 PE 800.00 16.45 1.90
13.06%
16.50
16.45
3,000 6 0.49 11,500 3,000
35.29%
SKSMICRO 30-Oct-14 PE 270.00 3.75 0.35
10.29%
3.75
2.75
3,000 3 0.09 7,000 0
0.00%
SUNTV 30-Oct-14 PE 320.00 4.80 -1.20
-20.00%
4.80
4.80
3,000 6 0.14 2,000 0
0.00%
TATACHEM 30-Oct-14 PE 390.00 6.55 -0.40
-5.76%
6.55
6.45
3,000 3 0.20 10,000 1,000
11.11%
TATASTEEL 30-Oct-14 PE 360.00 0.50 0.25
100.00%
0.55
0.50
3,000 3 0.02 7,000 3,000
75.00%
ZEEL 30-Oct-14 PE 305.00 6.90 0.30
4.55%
7.20
6.80
3,000 3 0.21 13,000 -3,000
-18.75%
HCLTECH 30-Oct-14 PE 1,760.00 58.40 -13.05
-18.26%
58.40
51.00
2,750 11 1.55 1,000 1,000
0.00%
LUPIN 30-Oct-14 PE 1,300.00 9.00 1.00
12.50%
10.00
9.00
2,750 11 0.26 11,500 2,500
27.78%
NIFTY 30-Oct-14 PE 7,350.00 4.00 -2.95
-42.45%
4.50
3.80
2,650 1 0.11 6,450 1,500
30.30%
HEROMOTOCO 30-Oct-14 PE 2,650.00 13.25 -0.85
-6.03%
13.35
12.25
2,625 21 0.33 3,000 2,500
500.00%
AUROPHARMA 30-Oct-14 PE 760.00 1.45 -0.15
-9.38%
2.45
1.45
2,500 1 0.04 14,000 -500
-3.45%
ASIANPAINT 30-Oct-14 PE 630.00 16.55 -1.95
-10.54%
17.35
16.00
2,500 2 0.41 12,000 0
0.00%
BANKBARODA 30-Oct-14 PE 940.00 57.60 -5.40
-8.57%
62.20
57.50
2,500 5 1.46 9,000 0
0.00%
RELINFRA 30-Oct-14 PE 640.00 50.75 -9.00
-15.06%
52.10
50.75
2,500 3 1.28 32,500 0
0.00%
CESC 30-Oct-14 PE 700.00 10.25 -0.20
-1.91%
10.25
9.00
2,500 3 0.24 4,500 -500
-10.00%
GLENMARK 30-Oct-14 PE 720.00 27.40 7.10
34.98%
27.40
20.85
2,500 5 0.57 3,500 2,500
250.00%
HAVELLS 30-Oct-14 PE 270.00 17.10 2.10
14.00%
17.10
17.10
2,500 5 0.43 3,750 2,500
200.00%
KOTAKBANK 30-Oct-14 PE 940.00 3.25 -0.05
-1.52%
4.00
3.15
2,500 5 0.09 16,500 1,000
6.45%
SUNPHARMA 30-Oct-14 PE 770.00 3.70 0.10
2.78%
4.10
3.70
2,500 5 0.10 18,000 500
2.86%
NIFTY 27-Nov-14 PE 7,100.00 6.60 -0.40
-5.71%
7.00
6.15
2,400 1 0.16 2,100 1,150
121.05%
JSWSTEEL 30-Oct-14 PE 1,200.00 56.00 -8.15
-12.70%
68.05
45.40
2,250 5 1.26 9,500 750
8.57%
LUPIN 30-Oct-14 PE 1,360.00 25.75 0.75
3.00%
26.40
22.90
2,250 9 0.55 11,000 500
4.76%
RELIANCE 30-Oct-14 PE 1,020.00 85.00 14.30
20.23%
85.00
77.50
2,250 9 1.84 155,500 0
0.00%
RELIANCE 30-Oct-14 PE 1,100.00 161.95 6.95
4.48%
161.95
150.00
2,250 9 3.48 37,750 1,000
2.72%
BAJAJ-AUTO 30-Oct-14 PE 2,150.00 7.45 -1.40
-15.82%
8.00
7.45
2,125 17 0.16 3,375 1,875
125.00%
INFY 30-Oct-14 PE 4,100.00 302.45 -87.55
-22.45%
353.00
302.45
2,125 11 7.14 37,375 -500
-1.32%
SBIN 30-Oct-14 PE 2,550.00 137.25 12.90
10.37%
145.95
125.70
2,125 16 2.82 38,125 125
0.33%
BANKNIFTY 30-Oct-14 PE 14,300.00 41.00 -1.00
-2.38%
43.00
31.55
2,100 4 0.79 3,925 400
11.35%
ADANIENT 30-Oct-14 PE 380.00 1.10 -17.90
-94.21%
1.55
1.10
2,000 2 0.03 1,000 1,000
0.00%
ADANIENT 30-Oct-14 PE 520.00 57.45 5.45
10.48%
57.45
53.50
2,000 2 1.11 1,000 -1,000
-50.00%
ASIANPAINT 30-Oct-14 PE 590.00 4.25 -0.25
-5.56%
4.25
3.50
2,000 2 0.08 16,000 1,500
10.34%
ASIANPAINT 30-Oct-14 PE 610.00 8.65 1.15
15.33%
8.65
7.10
2,000 2 0.15 2,500 -500
-16.67%
BHARATFORG 30-Oct-14 PE 900.00 79.55 15.55
24.30%
79.60
79.55
2,000 1 1.59 4,000 0
0.00%
BATAINDIA 30-Oct-14 PE 1,300.00 15.00 -16.75
-52.76%
28.00
13.75
2,000 8 0.39 750 250
50.00%
BANKINDIA 30-Oct-14 PE 270.00 36.80 1.45
4.10%
36.80
36.80
2,000 4 0.74 60,000 -2,000
-3.23%
BPCL 30-Oct-14 PE 720.00 69.20 -67.75
-49.47%
69.20
69.20
2,000 2 1.38 - 0
0.00%
RELINFRA 30-Oct-14 PE 440.00 1.10 -0.05
-4.35%
1.10
1.10
2,000 2 0.02 2,000 2,000
0.00%
BHARTIARTL 30-Oct-14 PE 420.00 20.25 -1.50
-6.90%
20.25
20.25
2,000 4 0.41 23,000 0
0.00%
CANBK 30-Oct-14 PE 380.00 36.15 -1.55
-4.11%
36.15
36.15
2,000 4 0.72 29,000 -1,000
-3.33%
CROMPGREAV 30-Oct-14 PE 160.00 0.65 -0.25
-27.78%
0.65
0.65
2,000 1 0.01 8,000 0
0.00%
COALINDIA 30-Oct-14 PE 370.00 27.75 8.20
41.94%
27.75
25.50
2,000 2 0.53 9,000 0
0.00%
CAIRN 30-Oct-14 PE 305.00 6.05 2.30
61.33%
6.05
6.05
2,000 2 0.12 9,000 2,000
28.57%
CAIRN 30-Oct-14 PE 320.00 16.15 5.55
52.36%
16.15
16.15
2,000 2 0.32 288,000 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,950.00 109.95 -28.25
-20.44%
125.30
105.45
2,000 16 2.27 875 125
16.67%
HINDZINC 30-Oct-14 PE 140.00 0.50 -0.15
-23.08%
0.50
0.50
2,000 1 0.01 2,000 0
0.00%
HINDZINC 30-Oct-14 PE 155.00 2.25 0.45
25.00%
2.25
2.25
2,000 1 0.05 20,000 2,000
11.11%
HINDZINC 30-Oct-14 PE 165.00 7.40 -0.65
-8.07%
7.40
7.40
2,000 1 0.15 10,000 0
0.00%
IDEA 30-Oct-14 PE 180.00 12.60 -0.20
-1.56%
12.60
12.60
2,000 1 0.25 2,000 0
0.00%
IDFC 30-Oct-14 PE 160.00 22.60 4.45
24.52%
22.60
22.60
2,000 1 0.45 168,000 0
0.00%
IGL 30-Oct-14 PE 400.00 6.50 -0.30
-4.41%
6.50
6.50
2,000 2 0.13 11,000 0
0.00%
IOC 30-Oct-14 PE 330.00 3.25 -2.50
-43.48%
3.25
2.90
2,000 2 0.06 11,000 2,000
22.22%
KTKBANK 30-Oct-14 PE 105.00 1.50 -0.30
-16.67%
1.50
1.50
2,000 1 0.03 18,000 0
0.00%
KTKBANK 30-Oct-14 PE 115.00 6.10 0.20
3.39%
6.10
6.10
2,000 1 0.12 88,000 -2,000
-2.22%
LUPIN 30-Oct-14 PE 1,420.00 56.85 1.85
3.36%
56.85
54.15
2,000 8 1.11 2,000 500
33.33%
ADANIPORTS 30-Oct-14 PE 290.00 16.25 -0.60
-3.56%
16.25
16.25
2,000 1 0.33 10,000 0
0.00%
MARUTI 30-Oct-14 PE 2,750.00 14.50 6.70
85.90%
16.00
12.10
2,000 10 0.29 7,125 1,000
16.33%
NMDC 30-Oct-14 PE 150.00 1.00 0.35
53.85%
1.00
1.00
2,000 1 0.02 22,000 0
0.00%
NTPC 30-Oct-14 PE 160.00 20.10 -0.40
-1.95%
20.10
20.10
2,000 1 0.40 34,000 -2,000
-5.56%
NTPC 30-Oct-14 PE 180.00 40.25 -2.15
-5.07%
40.25
40.25
2,000 1 0.81 18,000 -2,000
-10.00%
PNB 30-Oct-14 PE 980.00 98.20 5.05
5.42%
107.80
98.20
2,000 4 2.09 7,000 -2,000
-22.22%
RELCAPITAL 30-Oct-14 PE 500.00 44.10 -0.80
-1.78%
45.65
44.10
2,000 2 0.90 40,000 0
0.00%
RCOM 27-Nov-14 PE 90.00 2.85 -0.30
-9.52%
2.85
2.85
2,000 1 0.06 6,000 0
0.00%
RCOM 30-Oct-14 PE 70.00 0.20 -0.05
-20.00%
0.20
0.20
2,000 1 0.00 150,000 0
0.00%
RCOM 30-Oct-14 PE 117.50 19.10 -2.45
-11.37%
19.10
19.10
2,000 1 0.38 2,000 2,000
0.00%
RCOM 30-Oct-14 PE 130.00 32.00 -1.00
-3.03%
32.00
32.00
2,000 1 0.64 72,000 0
0.00%
RCOM 30-Oct-14 PE 150.00 50.50 -1.50
-2.88%
50.50
50.50
2,000 1 1.01 26,000 0
0.00%
SSLT 30-Oct-14 PE 290.00 21.00 1.80
9.38%
21.00
21.00
2,000 1 0.42 50,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 750.00 2.30 0.05
2.22%
3.00
1.50
2,000 4 0.04 28,000 -500
-1.75%
TATAMOTORS 30-Oct-14 PE 540.00 38.00 6.60
21.02%
38.00
37.30
2,000 2 0.75 51,000 2,000
4.08%
TITAN 30-Oct-14 PE 370.00 1.80 -0.40
-18.18%
1.80
1.80
2,000 1 0.04 35,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 370.00 26.55 -1.90
-6.68%
26.55
26.55
2,000 1 0.53 70,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 390.00 45.00 27.05
150.70%
45.00
45.00
2,000 1 0.90 4,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 400.00 52.50 5.25
11.11%
52.50
52.50
2,000 1 1.05 4,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 180.00 0.50 -0.15
-23.08%
0.50
0.50
2,000 1 0.01 4,000 -2,000
-33.33%
UNIONBANK 30-Oct-14 PE 210.00 24.80 1.30
5.53%
24.80
24.80
2,000 2 0.50 46,000 2,000
4.55%
TATACOMM 30-Oct-14 PE 330.00 2.00 0.00
0.00%
2.05
2.00
2,000 2 0.04 5,000 1,000
25.00%
BANKNIFTY 30-Oct-14 PE 15,800.00 551.00 73.60
15.42%
567.90
510.25
1,975 1 10.71 31,700 -800
-2.46%
NIFTY 30-Oct-14 PE 8,250.00 284.00 -16.95
-5.63%
288.45
257.30
1,900 0 5.25 5,650 0
0.00%
BANKNIFTY 30-Oct-14 PE 13,900.00 17.50 0.55
3.24%
19.60
13.00
1,800 0 0.32 5,575 525
10.40%
DRREDDY 30-Oct-14 PE 3,050.00 26.35 1.05
4.15%
29.30
18.85
1,750 14 0.43 4,125 0
0.00%
DRREDDY 30-Oct-14 PE 3,150.00 54.75 7.90
16.86%
54.75
40.10
1,750 14 0.89 3,875 -125
-3.13%
HCLTECH 30-Oct-14 PE 1,720.00 38.50 -11.05
-22.30%
38.50
35.30
1,750 7 0.65 7,000 1,250
21.74%
JUBLFOOD 30-Oct-14 PE 1,250.00 30.10 -22.40
-42.67%
52.70
23.50
1,750 7 0.71 750 500
200.00%
HINDUNILVR 30-Oct-14 PE 710.00 7.05 1.85
35.58%
7.05
5.60
1,500 3 0.09 14,000 0
0.00%
HINDUNILVR 30-Oct-14 PE 750.00 22.60 2.70
13.57%
24.25
22.60
1,500 3 0.35 11,500 500
4.55%
ICICIBANK 30-Oct-14 PE 1,600.00 158.00 18.00
12.86%
165.85
150.05
1,500 4 2.41 41,250 -500
-1.20%
INDUSINDBK 30-Oct-14 PE 640.00 39.65 12.15
44.18%
39.65
36.00
1,500 3 0.56 8,500 0
0.00%
INFY 24-Dec-14 PE 3,750.00 145.00 -22.50
-13.43%
161.00
140.00
1,500 8 2.28 - 0
0.00%
INFY 30-Oct-14 PE 3,850.00 152.65 -60.35
-28.33%
155.15
147.00
1,500 8 2.29 1,000 1,000
0.00%
JUBLFOOD 30-Oct-14 PE 1,200.00 16.00 -22.25
-58.17%
28.45
15.00
1,500 6 0.26 1,000 0
0.00%
LT 30-Oct-14 PE 1,250.00 3.80 1.25
49.02%
3.80
3.00
1,500 4 0.05 4,500 1,500
50.00%
M&M 30-Oct-14 PE 1,340.00 17.35 -8.80
-33.65%
25.85
17.35
1,500 6 0.33 750 750
0.00%
RELIANCE 30-Oct-14 PE 840.00 1.30 0.15
13.04%
1.30
1.30
1,500 6 0.02 17,750 1,250
7.58%
SIEMENS 30-Oct-14 PE 780.00 10.60 -4.00
-27.40%
10.90
10.60
1,500 3 0.16 1,000 500
100.00%
SBIN 27-Nov-14 PE 2,600.00 199.00 24.00
13.71%
199.00
198.00
1,500 11 2.97 1,375 1,125
450.00%
NIFTY 24-Dec-14 PE 7,400.00 35.30 1.80
5.37%
36.85
31.00
1,400 1 0.47 22,950 100
0.44%
BATAINDIA 30-Oct-14 PE 1,350.00 30.10 -117.10
-79.55%
33.60
27.95
1,250 5 0.39 1,000 1,000
0.00%
HAVELLS 30-Oct-14 PE 260.00 10.65 2.15
25.29%
10.65
10.65
1,250 3 0.13 18,750 0
0.00%
NIFTY 31-Dec-15 PE 8,500.00 559.75 22.30
4.15%
559.75
525.00
1,250 10 6.74 42,150 50
0.12%
AXISBANK 30-Oct-14 PE 400.00 26.95 3.95
17.17%
26.95
26.95
1,250 3 0.34 112,500 0
0.00%
NIFTY 30-Oct-14 PE 9,500.00 1,497.00 15.50
1.05%
1,500.00
1,480.00
1,200 0 17.87 123,000 450
0.37%
ULTRACEMCO 30-Oct-14 PE 2,550.00 27.95 -6.25
-18.27%
30.05
26.30
1,125 9 0.31 2,250 0
0.00%
ACC 30-Oct-14 PE 1,420.00 42.55 11.60
37.48%
43.15
41.90
1,000 3 0.42 5,250 0
0.00%
APOLLOHOSP 30-Oct-14 PE 1,100.00 28.90 4.90
20.42%
28.90
21.60
1,000 0 0.24 1,250 0
0.00%
AUROPHARMA 30-Oct-14 PE 1,000.00 61.05 1.05
1.75%
61.05
60.50
1,000 1 0.61 2,500 -500
-16.67%
BATAINDIA 30-Oct-14 PE 1,400.00 57.55 -122.90
-68.11%
57.55
51.10
1,000 4 0.53 500 500
0.00%
BANKINDIA 30-Oct-14 PE 190.00 3.45 1.45
72.50%
3.45
3.45
1,000 2 0.03 1,000 1,000
0.00%
BANKINDIA 30-Oct-14 PE 260.00 30.40 1.20
4.11%
30.40
30.40
1,000 2 0.30 35,000 0
0.00%
BPCL 30-Oct-14 PE 560.00 1.75 0.05
2.94%
1.75
1.75
1,000 1 0.02 11,000 0
0.00%
CIPLA 30-Oct-14 PE 540.00 1.00 -1.05
-51.22%
1.00
1.00
1,000 2 0.01 46,000 -1,000
-2.13%
CESC 30-Oct-14 PE 720.00 16.75 0.55
3.40%
16.75
16.75
1,000 1 0.17 3,000 0
0.00%
CAIRN 30-Oct-14 PE 285.00 1.45 -2.05
-58.57%
1.45
1.45
1,000 1 0.01 1,000 1,000
0.00%
CAIRN 30-Oct-14 PE 330.00 23.00 -0.80
-3.36%
23.00
23.00
1,000 1 0.23 135,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 600.00 66.00 8.85
15.49%
66.00
66.00
1,000 1 0.66 28,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 620.00 82.10 11.25
15.88%
82.10
82.10
1,000 1 0.82 5,000 0
0.00%
GAIL 30-Oct-14 PE 410.00 3.20 0.65
25.49%
3.20
3.20
1,000 1 0.03 12,000 0
0.00%
GLENMARK 30-Oct-14 PE 640.00 6.30 -37.15
-85.50%
6.30
6.30
1,000 2 0.06 - 0
0.00%
GLENMARK 30-Oct-14 PE 700.00 22.20 1.70
8.29%
23.25
22.20
1,000 2 0.23 2,500 500
25.00%
GODREJIND 30-Oct-14 PE 290.00 4.90 1.40
40.00%
4.90
4.90
1,000 1 0.05 2,000 0
0.00%
HDFC 30-Oct-14 PE 960.00 3.55 0.05
1.43%
3.90
3.55
1,000 4 0.04 19,250 250
1.32%
ICICIBANK 30-Oct-14 PE 1,550.00 118.00 5.60
4.98%
118.00
115.00
1,000 3 1.16 77,500 -750
-0.96%
IGL 30-Oct-14 PE 410.00 9.95 -0.55
-5.24%
9.95
9.95
1,000 1 0.10 3,000 0
0.00%
IGL 30-Oct-14 PE 420.00 14.00 -0.30
-2.10%
14.00
14.00
1,000 1 0.14 9,000 0
0.00%
ITC 30-Oct-14 PE 390.00 24.10 2.25
10.30%
24.10
24.10
1,000 1 0.24 4,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 160.00 9.65 2.75
39.86%
9.65
9.65
1,000 1 0.10 1,000 1,000
0.00%
LT 30-Oct-14 PE 1,600.00 140.00 3.45
2.53%
147.50
140.00
1,000 3 1.45 40,250 -750
-1.83%
M&M 30-Oct-14 PE 1,320.00 16.70 -0.25
-1.47%
17.25
16.70
1,000 4 0.17 500 -250
-33.33%
M&MFIN 27-Nov-14 PE 280.00 16.70 -1.95
-10.46%
16.70
16.70
1,000 0 0.17 1,000 1,000
0.00%
M&MFIN 30-Oct-14 PE 240.00 1.50 0.40
36.36%
1.50
1.50
1,000 0 0.02 4,000 0
0.00%
M&MFIN 30-Oct-14 PE 290.00 22.00 2.00
10.00%
22.00
22.00
1,000 0 0.22 1,000 -1,000
-50.00%
MOTHERSUMI 30-Oct-14 PE 390.00 11.75 -3.35
-22.19%
11.75
11.75
1,000 1 0.12 11,000 -1,000
-8.33%
MARUTI 30-Oct-14 PE 3,200.00 229.45 76.95
50.46%
229.45
155.50
1,000 5 1.97 4,625 0
0.00%
NIFTY 29-Jun-17 PE 6,700.00 228.05 -10.65
-4.46%
228.05
228.05
1,000 3 2.28 150,850 1,000
0.67%
ONGC 30-Oct-14 PE 430.00 26.15 4.15
18.86%
26.15
26.15
1,000 1 0.26 2,000 0
0.00%
RECLTD 30-Oct-14 PE 210.00 1.10 -0.70
-38.89%
1.10
1.10
1,000 1 0.01 5,000 0
0.00%
SIEMENS 30-Oct-14 PE 840.00 35.10 8.95
34.23%
35.10
35.10
1,000 2 0.35 3,000 0
0.00%
SKSMICRO 30-Oct-14 PE 290.00 8.25 1.35
19.57%
8.25
8.25
1,000 1 0.08 15,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 920.00 68.00 -55.00
-44.72%
68.00
68.00
1,000 2 0.68 - 0
0.00%
SRTRANSFIN 30-Oct-14 PE 900.00 22.80 9.80
75.38%
22.80
20.40
1,000 0 0.22 3,000 0
0.00%
SUNTV 30-Oct-14 PE 270.00 1.00 0.00
0.00%
1.00
1.00
1,000 2 0.01 2,000 0
0.00%
SUNTV 30-Oct-14 PE 290.00 1.20 -0.90
-42.86%
1.20
1.20
1,000 2 0.01 1,000 0
0.00%
SUNTV 30-Oct-14 PE 370.00 31.00 -14.00
-31.11%
31.00
31.00
1,000 2 0.31 2,000 -1,000
-33.33%
TATACHEM 30-Oct-14 PE 360.00 1.10 -0.40
-26.67%
1.10
1.10
1,000 1 0.01 8,000 0
0.00%
TATACOMM 30-Oct-14 PE 340.00 3.60 0.30
9.09%
3.60
3.60
1,000 1 0.04 17,000 1,000
6.25%
WIPRO 30-Oct-14 PE 540.00 1.50 -2.40
-61.54%
1.50
1.05
1,000 2 0.01 14,500 0
0.00%
YESBANK 30-Oct-14 PE 460.00 1.15 -0.10
-8.00%
1.15
1.15
1,000 2 0.01 12,000 1,000
9.09%
ZEEL 30-Oct-14 PE 295.00 3.25 -0.55
-14.47%
3.25
3.25
1,000 1 0.03 14,000 1,000
7.69%
NIFTY 24-Dec-14 PE 6,000.00 5.00 1.00
25.00%
5.00
5.00
950 1 0.05 517,950 -700
-0.13%
DRREDDY 30-Oct-14 PE 3,300.00 130.00 19.55
17.70%
130.00
92.40
875 7 0.97 2,000 0
0.00%
TCS 30-Oct-14 PE 2,400.00 3.75 -1.25
-25.00%
4.35
3.75
875 7 0.03 7,375 625
9.26%
ULTRACEMCO 30-Oct-14 PE 2,600.00 45.85 -2.65
-5.46%
45.85
39.70
875 7 0.37 3,875 0
0.00%
NIFTY 24-Dec-14 PE 9,000.00 874.10 -12.90
-1.45%
892.85
874.10
850 0 7.53 36,250 500
1.40%
BANKNIFTY 30-Oct-14 PE 16,500.00 1,140.00 103.10
9.94%
1,140.00
1,063.45
775 6 8.53 18,275 150
0.83%
ACC 30-Oct-14 PE 1,380.00 26.75 3.85
16.81%
26.75
25.60
750 2 0.19 1,000 -500
-33.33%
COLPAL 30-Oct-14 PE 1,680.00 30.50 3.65
13.59%
30.50
30.25
750 3 0.23 250 -500
-66.67%
COLPAL 30-Oct-14 PE 1,700.00 33.55 -1.45
-4.14%
33.55
29.60
750 3 0.24 2,000 500
33.33%
COLPAL 30-Oct-14 PE 1,740.00 50.05 -148.10
-74.74%
50.05
42.15
750 3 0.35 500 500
0.00%
COLPAL 30-Oct-14 PE 1,750.00 59.40 -1.85
-3.02%
59.40
57.15
750 3 0.44 500 0
0.00%
HCLTECH 30-Oct-14 PE 1,620.00 13.65 -5.75
-29.64%
16.70
13.65
750 3 0.12 2,250 250
12.50%
HCLTECH 30-Oct-14 PE 1,660.00 20.20 -7.10
-26.01%
20.50
20.20
750 3 0.15 1,500 500
50.00%
LUPIN 30-Oct-14 PE 1,320.00 13.00 0.90
7.44%
13.00
8.50
750 3 0.09 9,500 250
2.70%
M&M 30-Oct-14 PE 1,260.00 6.05 -0.40
-6.20%
6.05
6.00
750 3 0.05 750 750
0.00%
M&M 30-Oct-14 PE 1,280.00 7.60 -2.55
-25.12%
8.50
7.60
750 3 0.06 1,250 750
150.00%
SBIN 30-Oct-14 PE 2,700.00 262.00 13.85
5.58%
262.00
254.00
750 6 1.94 12,250 250
2.08%
ULTRACEMCO 30-Oct-14 PE 2,650.00 60.70 -13.75
-18.47%
70.00
60.00
750 6 0.47 1,875 375
25.00%
BANKNIFTY 27-Nov-14 PE 15,000.00 250.00 33.40
15.42%
250.00
230.55
700 1 1.69 10,475 150
1.45%
BANKNIFTY 30-Oct-14 PE 17,000.00 1,598.05 196.65
14.03%
1,615.85
1,539.50
700 6 10.97 10,975 175
1.62%
NIFTY 24-Dec-14 PE 8,500.00 460.00 10.00
2.22%
461.60
444.00
700 1 3.17 574,350 -300
-0.05%
NIFTY 30-Oct-14 PE 8,600.00 606.80 12.85
2.16%
610.00
583.15
700 0 4.19 7,850 0
0.00%
NIFTY 24-Dec-14 PE 6,500.00 7.85 -0.15
-1.88%
7.90
7.85
650 5 0.05 593,750 250
0.04%
NIFTY 31-Dec-15 PE 8,000.00 345.00 6.00
1.77%
348.00
345.00
650 1 2.26 55,050 -200
-0.36%
GRASIM 30-Oct-14 PE 3,450.00 62.25 7.40
13.49%
62.25
57.55
625 4 0.38 250 0
0.00%
GRASIM 30-Oct-14 PE 3,500.00 82.60 12.60
18.00%
98.50
76.60
625 4 0.52 1,500 0
0.00%
INFY 27-Nov-14 PE 3,700.00 108.00 -42.00
-28.00%
120.00
108.00
625 3 0.73 625 500
400.00%
INFY 30-Oct-14 PE 3,250.00 11.25 -6.25
-35.71%
14.35
11.25
625 3 0.08 5,375 250
4.88%
TECHM 30-Oct-14 PE 2,300.00 6.10 -4.60
-42.99%
7.35
6.10
625 3 0.04 7,375 125
1.72%
BANKNIFTY 30-Oct-14 PE 15,900.00 615.50 45.10
7.91%
631.70
567.05
600 0 3.64 16,550 -300
-1.78%
BANKNIFTY 30-Oct-14 PE 16,200.00 849.10 64.80
8.26%
868.80
790.25
600 0 5.00 29,100 -25
-0.09%
BANKNIFTY 30-Oct-14 PE 16,100.00 755.00 55.00
7.86%
786.20
750.00
575 0 4.37 10,325 50
0.49%
BANKNIFTY 30-Oct-14 PE 16,300.00 959.00 74.00
8.36%
964.55
913.30
525 0 4.94 7,875 100
1.29%
ACC 30-Oct-14 PE 1,300.00 7.00 3.00
75.00%
7.00
6.00
500 1 0.03 250 0
0.00%
AUROPHARMA 30-Oct-14 PE 1,020.00 73.60 -9.40
-11.33%
73.60
73.60
500 0 0.37 1,000 -500
-33.33%
ASIANPAINT 30-Oct-14 PE 660.00 34.35 2.35
7.34%
34.35
34.35
500 0 0.17 1,500 0
0.00%
BATAINDIA 30-Oct-14 PE 1,200.00 4.00 -3.00
-42.86%
4.00
4.00
500 2 0.02 500 0
0.00%
BIOCON 30-Oct-14 PE 450.00 0.35 -1.70
-82.93%
0.35
0.35
500 0 0.00 - 0
0.00%
COLPAL 30-Oct-14 PE 1,620.00 12.00 -2.00
-14.29%
12.00
11.90
500 2 0.06 750 0
0.00%
COLPAL 30-Oct-14 PE 1,640.00 15.00 -119.55
-88.85%
15.00
14.70
500 2 0.07 250 250
0.00%
GRASIM 30-Oct-14 PE 3,400.00 49.00 7.00
16.67%
53.80
49.00
500 3 0.26 1,750 375
27.27%
HCLTECH 30-Oct-14 PE 1,640.00 19.90 -1.75
-8.08%
20.00
19.90
500 2 0.10 1,750 500
40.00%
HDFCBANK 30-Oct-14 PE 890.00 28.50 2.95
11.55%
28.50
28.50
500 3 0.14 4,000 500
14.29%
HDFCBANK 30-Oct-14 PE 900.00 37.90 3.55
10.33%
37.90
37.90
500 3 0.19 7,500 0
0.00%
HINDUNILVR 30-Oct-14 PE 680.00 2.50 -28.70
-91.99%
2.50
2.50
500 1 0.01 - 0
0.00%
ICICIBANK 30-Oct-14 PE 1,480.00 62.00 -0.20
-0.32%
62.00
61.60
500 1 0.31 6,000 -250
-4.00%
INDUSINDBK 30-Oct-14 PE 630.00 32.00 10.45
48.49%
32.00
32.00
500 1 0.16 11,500 0
0.00%
KOTAKBANK 30-Oct-14 PE 1,040.00 36.00 -0.50
-1.37%
36.00
36.00
500 1 0.18 21,000 0
0.00%
MINDTREE 30-Oct-14 PE 1,100.00 18.00 -5.40
-23.08%
18.00
18.00
500 2 0.09 - 0
0.00%
NIFTY 30-Oct-14 PE 6,550.00 1.00 -0.35
-25.93%
1.00
1.00
500 0 0.01 500 500
0.00%
PNB 30-Oct-14 PE 940.00 71.00 -0.45
-0.63%
71.00
71.00
500 1 0.36 5,500 -500
-8.33%
RELIANCE 30-Oct-14 PE 1,060.00 118.70 10.00
9.20%
118.75
118.70
500 2 0.59 66,500 0
0.00%
SUNPHARMA 30-Oct-14 PE 730.00 1.10 -0.10
-8.33%
1.10
1.10
500 1 0.01 18,500 0
0.00%
NIFTY 24-Dec-14 PE 8,150.00 240.00 -41.35
-14.70%
280.50
240.00
400 0 1.04 200 200
0.00%
DRREDDY 30-Oct-14 PE 2,900.00 8.00 1.00
14.29%
8.00
7.00
375 3 0.03 500 250
100.00%
HEROMOTOCO 30-Oct-14 PE 3,050.00 195.35 -230.85
-54.16%
195.35
195.05
375 3 0.73 375 375
0.00%
SBIN 30-Oct-14 PE 2,050.00 2.50 -0.40
-13.79%
3.10
2.50
375 3 0.01 3,375 0
0.00%
TCS 30-Oct-14 PE 2,350.00 2.15 -1.15
-34.85%
2.15
2.15
375 3 0.01 2,875 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,700.00 90.70 -20.65
-18.55%
90.70
86.70
375 3 0.33 500 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,500.00 1,000.00 116.45
13.18%
1,000.00
1,000.00
325 0 3.25 325 325
0.00%
APOLLOHOSP 30-Oct-14 PE 1,000.00 3.05 -6.45
-67.89%
3.05
3.05
250 0 0.01 - -250
-100.00%
APOLLOHOSP 30-Oct-14 PE 1,040.00 8.00 -78.00
-90.70%
8.00
8.00
250 0 0.02 - 0
0.00%
APOLLOHOSP 30-Oct-14 PE 1,120.00 29.50 -0.95
-3.12%
29.50
29.50
250 0 0.07 250 0
0.00%
APOLLOHOSP 30-Oct-14 PE 1,160.00 45.00 -117.35
-72.28%
45.00
45.00
250 0 0.11 250 250
0.00%
BATAINDIA 30-Oct-14 PE 1,250.00 13.50 -4.50
-25.00%
13.50
13.50
250 1 0.03 250 0
0.00%
HCLTECH 30-Oct-14 PE 1,580.00 9.00 -1.75
-16.28%
9.00
9.00
250 1 0.02 1,000 250
33.33%
ABIRLANUVO 30-Oct-14 PE 1,500.00 8.25 0.80
10.74%
8.25
8.25
250 1 0.02 250 250
0.00%
ABIRLANUVO 30-Oct-14 PE 1,650.00 55.25 -15.15
-21.52%
55.25
55.25
250 1 0.14 2,000 0
0.00%
JUSTDIAL 30-Oct-14 PE 1,550.00 32.05 -3.60
-10.10%
36.25
32.05
250 1 0.09 375 0
0.00%
JUBLFOOD 30-Oct-14 PE 1,350.00 89.15 -36.65
-29.13%
89.15
89.15
250 1 0.22 1,250 0
0.00%
JSWSTEEL 30-Oct-14 PE 850.00 1.00 -2.10
-67.74%
1.00
1.00
250 1 0.00 250 250
0.00%
LT 30-Oct-14 PE 1,650.00 183.30 15.50
9.24%
183.30
183.30
250 1 0.46 3,000 0
0.00%
MINDTREE 30-Oct-14 PE 1,080.00 11.20 -6.55
-36.90%
11.20
11.20
250 1 0.03 - 0
0.00%
M&M 30-Oct-14 PE 1,420.00 52.35 2.25
4.49%
52.35
52.35
250 1 0.13 500 0
0.00%
NIFTY 24-Dec-14 PE 2,700.00 0.30 -2.40
-88.89%
2.85
0.15
250 1 0.00 2,650 0
0.00%
TCS 30-Oct-14 PE 2,900.00 147.65 -169.85
-53.50%
147.65
147.00
250 2 0.37 250 250
0.00%
TECHM 30-Oct-14 PE 2,600.00 121.45 -14.55
-10.70%
121.45
121.45
250 1 0.30 3,375 0
0.00%
UBL 30-Oct-14 PE 680.00 11.00 0.20
1.85%
11.00
11.00
250 1 0.03 1,250 0
0.00%
UBL 30-Oct-14 PE 720.00 38.90 12.80
49.04%
38.90
38.90
250 1 0.10 1,000 0
0.00%
ULTRACEMCO 30-Oct-14