मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 28-May-15 PE 8,300.00 28.65 1.50
5.52%
42.50
23.00
29,898,275 59,797 9,764.78 4,948,000 0
0.00%
NIFTY 28-May-15 PE 8,200.00 7.20 -1.70
-19.10%
13.80
5.75
19,675,600 9,838 1,983.30 4,735,575 0
0.00%
NIFTY 28-May-15 PE 8,400.00 80.00 10.65
15.36%
102.10
65.00
17,313,250 8,657 14,248.80 2,608,300 0
0.00%
NIFTY 28-May-15 PE 8,100.00 2.30 -1.40
-37.84%
4.45
1.85
9,467,525 4,734 312.43 4,307,425 0
0.00%
DISHTV 28-May-15 PE 90.00 0.35 -13.65
-97.50%
6.00
0.20
7,048,000 1,762 54.97 1,144,000 0
0.00%
DISHTV 28-May-15 PE 85.00 0.10 -2.25
-95.74%
2.50
0.05
6,840,000 1,710 41.04 1,188,000 0
0.00%
NIFTY 28-May-15 PE 8,000.00 1.35 -0.60
-30.77%
2.20
1.15
6,077,475 3,039 100.28 4,657,200 0
0.00%
NIFTY 28-May-15 PE 8,250.00 14.30 -0.75
-4.98%
24.00
11.10
5,262,750 1,316 919.40 710,425 0
0.00%
BHEL 28-May-15 PE 230.00 2.00 -1.15
-36.51%
5.55
0.75
4,649,000 4,649 156.21 1,931,000 0
0.00%
NIFTY 28-May-15 PE 8,350.00 48.35 4.40
10.01%
67.00
40.00
4,508,600 36,069 2,391.36 667,400 0
0.00%
IFCI 28-May-15 PE 30.00 0.25 0.05
25.00%
0.65
0.15
4,360,000 484 15.26 1,752,000 0
0.00%
DISHTV 28-May-15 PE 87.50 0.15 -3.40
-95.77%
3.50
0.10
3,392,000 848 20.01 452,000 0
0.00%
BHEL 28-May-15 PE 220.00 0.95 -0.10
-9.52%
2.50
0.35
3,200,000 3,200 49.28 1,180,000 0
0.00%
SBIN 28-May-15 PE 270.00 1.35 -0.65
-32.50%
1.95
0.95
2,986,250 2,389 42.70 1,833,750 0
0.00%
NIFTY 28-May-15 PE 8,500.00 165.00 23.55
16.65%
190.00
138.45
2,848,800 1,424 4,642.40 1,099,625 0
0.00%
JPASSOCIAT 28-May-15 PE 17.50 0.20 -0.05
-20.00%
0.30
0.15
2,704,000 338 6.49 5,072,000 0
0.00%
NIFTY 28-May-15 PE 8,150.00 3.50 -1.95
-35.78%
7.50
2.60
2,351,350 18,811 124.86 493,375 0
0.00%
BANKNIFTY 28-May-15 PE 18,000.00 30.80 -19.25
-38.46%
69.00
23.90
2,310,050 4,620 1,164.27 637,575 0
0.00%
DISHTV 28-May-15 PE 80.00 0.05 -0.55
-91.67%
0.90
0.05
2,232,000 558 6.70 732,000 0
0.00%
CANBK 28-May-15 PE 330.00 1.80 -1.95
-52.00%
5.00
1.10
2,092,000 2,092 66.53 382,000 0
0.00%
DISHTV 28-May-15 PE 82.50 0.05 -1.20
-96.00%
1.60
0.05
2,080,000 520 8.32 412,000 0
0.00%
DISHTV 28-May-15 PE 95.00 1.35 -14.90
-91.69%
3.40
0.95
1,924,000 481 28.09 576,000 0
0.00%
DLF 28-May-15 PE 120.00 3.65 2.25
160.71%
3.95
1.40
1,910,000 955 47.18 724,000 0
0.00%
IDBI 28-May-15 PE 65.00 1.10 0.50
83.33%
1.30
0.50
1,816,000 454 17.07 752,000 0
0.00%
ITC 28-May-15 PE 310.00 1.20 -0.20
-14.29%
1.95
0.80
1,747,000 1,747 25.33 1,222,000 0
0.00%
ASHOKLEY 28-May-15 PE 70.00 1.25 -0.30
-19.35%
1.65
1.00
1,732,000 157 22.00 3,072,000 0
0.00%
DISHTV 28-May-15 PE 92.50 0.65 -15.15
-95.89%
5.80
0.35
1,684,000 421 16.67 376,000 0
0.00%
TATAMOTORS 28-May-15 PE 500.00 9.95 3.55
55.47%
13.80
5.75
1,589,740 3,148 173.44 710,030 0
0.00%
NIFTY 25-Jun-15 PE 8,300.00 126.50 12.95
11.40%
137.25
108.25
1,588,950 397 1,994.77 1,569,275 0
0.00%
NIFTY 25-Jun-15 PE 8,000.00 47.70 4.30
9.91%
52.00
42.00
1,577,400 197 756.99 3,204,175 0
0.00%
BHEL 28-May-15 PE 240.00 2.55 -5.95
-70.00%
11.70
1.30
1,505,000 1,505 53.88 771,000 0
0.00%
IDBI 28-May-15 PE 60.00 0.40 0.30
300.00%
0.50
0.10
1,456,000 364 4.95 704,000 0
0.00%
SBIN 28-May-15 PE 275.00 3.25 -0.65
-16.67%
4.30
2.30
1,442,500 1,154 47.03 1,267,500 0
0.00%
NIFTY 28-May-15 PE 7,900.00 0.90 -0.30
-25.00%
1.25
0.80
1,420,750 2,842 13.50 2,319,675 0
0.00%
NIFTY 25-Jun-15 PE 8,200.00 92.85 10.35
12.55%
100.80
80.60
1,366,875 1,367 1,263.81 2,267,325 0
0.00%
NIFTY 28-May-15 PE 7,800.00 0.75 -0.15
-16.67%
0.85
0.60
1,287,850 644 9.14 2,994,500 0
0.00%
VOLTAS 28-May-15 PE 320.00 0.80 -3.75
-82.42%
5.30
0.65
1,287,000 1,287 26.90 476,000 0
0.00%
SBIN 28-May-15 PE 280.00 6.70 -0.45
-6.29%
8.05
4.90
1,270,000 1,016 81.92 3,127,500 0
0.00%
HDIL 28-May-15 PE 105.00 0.65 -1.20
-64.86%
1.65
0.50
1,162,000 291 11.04 848,000 0
0.00%
NIFTY 25-Jun-15 PE 8,400.00 170.60 16.65
10.82%
184.00
149.65
1,153,775 1,154 1,944.34 869,900 0
0.00%
TATAMOTORS 28-May-15 PE 480.00 3.75 2.15
134.38%
5.05
1.40
1,123,120 2,224 42.57 412,585 0
0.00%
ITC 28-May-15 PE 320.00 5.95 1.25
26.60%
7.35
4.05
1,116,000 1,116 64.73 654,000 0
0.00%
NIFTY 25-Jun-15 PE 8,100.00 66.50 6.65
11.11%
72.90
56.95
1,100,825 1,101 735.24 2,262,700 0
0.00%
DLF 28-May-15 PE 115.00 1.00 0.60
150.00%
1.15
0.40
1,076,000 538 7.75 520,000 0
0.00%
IDBI 28-May-15 PE 67.50 1.85 0.50
37.04%
2.10
1.15
1,064,000 266 17.98 628,000 0
0.00%
BANKNIFTY 28-May-15 PE 18,200.00 71.75 -32.55
-31.21%
142.60
56.10
1,057,500 1,058 1,120.95 183,975 0
0.00%
TATASTEEL 28-May-15 PE 330.00 2.65 -0.65
-19.70%
4.40
1.85
1,008,500 2,017 29.65 463,500 0
0.00%
NIFTY 28-May-15 PE 7,700.00 0.65 -0.20
-23.53%
0.80
0.55
985,000 985 6.01 1,879,025 0
0.00%
ICICIBANK 28-May-15 PE 310.00 3.05 0.50
19.61%
4.00
2.25
917,500 3,670 29.73 697,500 0
0.00%
SBIN 28-May-15 PE 265.00 0.60 -0.35
-36.84%
0.80
0.40
905,000 724 5.61 695,000 0
0.00%
AXISBANK 28-May-15 PE 560.00 4.30 -1.15
-21.10%
6.55
3.40
860,000 688 39.30 481,500 0
0.00%
NIFTY 25-Jun-15 PE 7,900.00 33.60 3.00
9.80%
36.25
29.85
859,500 860 294.03 1,432,075 0
0.00%
KTKBANK 28-May-15 PE 130.00 0.30 -0.40
-57.14%
0.90
0.20
848,000 424 3.39 736,000 0
0.00%
VOLTAS 28-May-15 PE 330.00 2.20 -10.20
-82.26%
11.00
1.75
822,000 822 32.30 284,000 0
0.00%
BANKINDIA 28-May-15 PE 200.00 4.30 0.60
16.22%
5.35
3.50
787,000 787 35.02 383,000 0
0.00%
JISLJALEQS 28-May-15 PE 65.00 0.80 0.10
14.29%
1.10
0.45
748,000 187 5.54 620,000 0
0.00%
ASHOKLEY 28-May-15 PE 67.50 0.30 -0.20
-40.00%
0.45
0.25
736,000 67 2.43 1,800,000 0
0.00%
ITC 28-May-15 PE 300.00 0.45 0.00
0.00%
0.60
0.30
722,000 722 3.10 686,000 0
0.00%
RCOM 28-May-15 PE 60.00 0.15 0.00
0.00%
0.35
0.05
720,000 360 1.01 972,000 0
0.00%
IFCI 28-May-15 PE 27.50 0.05 0.00
0.00%
0.20
0.05
696,000 77 0.49 928,000 0
0.00%
HDIL 28-May-15 PE 110.00 1.90 -2.55
-57.30%
4.90
1.60
684,000 171 17.37 478,000 0
0.00%
RELIANCE 28-May-15 PE 880.00 4.80 1.15
31.51%
5.20
2.75
649,000 2,596 25.18 289,500 0
0.00%
BHEL 28-May-15 PE 210.00 0.40 0.00
0.00%
0.95
0.10
630,000 630 3.78 379,000 0
0.00%
DISHTV 25-Jun-15 PE 90.00 2.15 -5.10
-70.34%
4.05
1.85
620,000 155 16.24 288,000 0
0.00%
NIFTY 28-May-15 PE 7,500.00 0.60 -0.15
-20.00%
0.65
0.45
614,125 307 3.50 1,895,950 0
0.00%
IDFC 28-May-15 PE 150.00 0.35 -0.15
-30.00%
0.65
0.25
606,000 303 2.55 962,000 0
0.00%
SSLT 28-May-15 PE 220.00 8.30 1.80
27.69%
10.50
6.15
604,000 604 51.16 150,000 0
0.00%
IDBI 28-May-15 PE 62.50 0.60 0.40
200.00%
0.80
0.30
596,000 149 3.22 240,000 0
0.00%
RPOWER 28-May-15 PE 52.50 0.60 0.15
33.33%
0.75
0.35
580,000 145 3.31 788,000 0
0.00%
CANBK 28-May-15 PE 320.00 0.45 -1.10
-70.97%
2.00
0.35
578,000 578 5.66 249,000 0
0.00%
NIFTY 28-May-15 PE 8,600.00 260.15 29.25
12.67%
286.20
230.85
557,800 558 1,423.95 361,550 0
0.00%
VOLTAS 28-May-15 PE 310.00 0.35 -1.35
-79.41%
1.70
0.15
556,000 556 4.00 464,000 0
0.00%
DISHTV 25-Jun-15 PE 85.00 1.15 -3.65
-76.04%
4.45
1.05
548,000 137 10.30 236,000 0
0.00%
SBIN 28-May-15 PE 260.00 0.35 -0.20
-36.36%
0.60
0.25
543,750 435 1.96 1,438,750 0
0.00%
SBIN 28-May-15 PE 290.00 15.90 0.20
1.27%
17.00
12.95
543,750 435 86.13 1,063,750 0
0.00%
HDIL 28-May-15 PE 100.00 0.25 -0.40
-61.54%
0.50
0.20
542,000 136 1.79 1,010,000 0
0.00%
HINDALCO 28-May-15 PE 130.00 0.35 -0.10
-22.22%
0.70
0.25
536,000 268 2.63 1,398,000 0
0.00%
AXISBANK 28-May-15 PE 550.00 1.40 -1.15
-45.10%
2.75
1.15
524,500 420 9.23 457,000 0
0.00%
NIFTY 25-Jun-15 PE 7,800.00 23.10 1.80
8.45%
25.60
21.00
520,625 521 123.39 741,800 0
0.00%
ASHOKLEY 25-Jun-15 PE 65.00 1.25 -0.10
-7.41%
1.60
1.15
520,000 47 7.18 288,000 0
0.00%
ASHOKLEY 25-Jun-15 PE 72.50 4.65 -0.35
-7.00%
5.20
4.50
508,000 46 24.43 696,000 0
0.00%
TECHM 28-May-15 PE 640.00 15.90 7.45
88.17%
18.00
11.00
497,500 995 76.37 182,500 0
0.00%
HINDALCO 28-May-15 PE 135.00 2.00 -0.05
-2.44%
2.75
1.80
482,000 241 11.47 966,000 0
0.00%
UNITECH 28-May-15 PE 15.00 0.90 0.10
12.50%
0.95
0.75
477,000 28 4.15 3,627,000 0
0.00%
BHEL 25-Jun-15 PE 220.00 4.00 -1.90
-32.20%
7.25
2.80
462,000 462 27.30 287,000 0
0.00%
BANKNIFTY 28-May-15 PE 18,100.00 44.05 -27.55
-38.48%
98.40
35.90
460,800 3,686 323.16 67,175 0
0.00%
ASHOKLEY 28-May-15 PE 65.00 0.10 -0.05
-33.33%
0.20
0.10
460,000 42 0.55 2,216,000 0
0.00%
BANKNIFTY 28-May-15 PE 18,300.00 108.35 -35.15
-24.49%
194.45
89.00
459,700 460 690.10 94,475 0
0.00%
DLF 28-May-15 PE 110.00 0.35 0.20
133.33%
0.40
0.15
456,000 228 1.19 840,000 0
0.00%
PNB 28-May-15 PE 150.00 2.60 0.10
4.00%
3.20
1.70
455,000 1,820 10.74 501,250 0
0.00%
ASHOKLEY 28-May-15 PE 72.50 3.25 -0.25
-7.14%
3.65
3.05
440,000 40 14.92 408,000 0
0.00%
NIFTY 28-May-15 PE 7,600.00 0.55 -0.20
-26.67%
0.65
0.40
435,500 109 2.48 709,775 0
0.00%
NIFTY 25-Jun-15 PE 7,700.00 16.05 0.70
4.56%
18.00
14.80
434,925 435 71.28 791,525 0
0.00%
CANBK 28-May-15 PE 340.00 5.85 -1.60
-21.48%
10.00
5.00
427,000 427 34.46 183,000 0
0.00%
IFCI 25-Jun-15 PE 30.00 1.00 0.20
25.00%
1.35
0.80
424,000 47 4.24 216,000 0
0.00%
TATASTEEL 28-May-15 PE 340.00 8.50 -0.25
-2.86%
11.80
6.00
419,000 838 37.21 371,000 0
0.00%
NIFTY 30-Jul-15 PE 8,000.00 76.25 3.50
4.81%
81.85
72.00
414,100 414 318.07 1,035,275 0
0.00%
UNITECH 25-Jun-15 PE 12.50 0.30 0.00
0.00%
0.35
0.30
414,000 24 1.28 702,000 0
0.00%
DISHTV 25-Jun-15 PE 80.00 0.70 -1.30
-65.00%
2.30
0.55
408,000 102 4.12 272,000 0
0.00%
YESBANK 28-May-15 PE 840.00 1.50 -1.80
-54.55%
5.00
1.05
403,500 807 12.87 285,000 0
0.00%
ICICIBANK 28-May-15 PE 300.00 0.50 -0.05
-9.09%
0.80
0.35
401,250 1,605 2.45 838,750 0
0.00%
NIFTY 25-Jun-15 PE 7,500.00 7.75 0.15
1.97%
8.85
6.75
399,575 1,598 31.25 554,200 0
0.00%
GMRINFRA 28-May-15 PE 15.00 0.55 0.00
0.00%
0.55
0.30
394,439 39 1.58 3,045,436 0
0.00%
TECHM 28-May-15 PE 630.00 11.40 5.90
107.27%
14.00
7.20
394,000 788 44.25 168,000 0
0.00%
KTKBANK 28-May-15 PE 135.00 1.60 -1.70
-51.52%
3.50
0.90
392,000 196 6.04 72,000 0
0.00%
BHARTIARTL 28-May-15 PE 400.00 3.75 -0.95
-20.21%
5.45
2.35
390,500 781 15.54 205,000 0
0.00%
BHEL 25-Jun-15 PE 230.00 6.45 -3.55
-35.50%
12.40
4.80
390,000 390 34.36 345,000 0
0.00%
IDFC 28-May-15 PE 155.00 2.15 -0.10
-4.44%
2.60
1.80
380,000 190 8.59 816,000 0
0.00%
BANKNIFTY 28-May-15 PE 17,800.00 10.80 -10.55
-49.41%
28.05
8.00
378,750 3,030 70.22 72,200 0
0.00%
VOLTAS 28-May-15 PE 300.00 0.25 -0.40
-61.54%
0.55
0.15
377,000 377 1.28 776,000 0
0.00%
NIFTY 28-May-15 PE 8,450.00 116.25 16.30
16.31%
141.70
96.50
376,000 1,504 448.98 146,700 0
0.00%
COALINDIA 28-May-15 PE 370.00 1.60 -2.55
-61.45%
4.80
1.40
374,000 374 8.83 249,000 0
0.00%
RCOM 28-May-15 PE 65.00 1.75 0.10
6.06%
2.30
1.20
366,000 183 6.55 740,000 0
0.00%
SSLT 28-May-15 PE 200.00 2.35 0.45
23.68%
2.95
1.90
365,000 365 8.94 112,000 0
0.00%
DLF 28-May-15 PE 125.00 7.90 3.70
88.10%
8.10
5.00
360,000 180 22.79 394,000 0
0.00%
IDBI 28-May-15 PE 70.00 3.75 0.90
31.58%
4.00
2.00
356,000 89 13.10 596,000 0
0.00%
IDEA 28-May-15 PE 165.00 1.25 -0.15
-10.71%
1.85
0.85
346,000 173 4.60 198,000 0
0.00%
ARVIND 28-May-15 PE 230.00 2.15 1.45
207.14%
2.70
0.65
342,000 342 5.78 216,000 0
0.00%
BANKINDIA 28-May-15 PE 190.00 1.50 0.25
20.00%
1.80
1.20
335,000 335 5.06 221,000 0
0.00%
SBIN 25-Jun-15 PE 280.00 13.25 0.30
2.32%
13.80
11.30
335,000 268 42.98 568,750 0
0.00%
RELIANCE 28-May-15 PE 900.00 17.75 6.30
55.02%
18.55
10.65
331,750 1,327 46.68 269,250 0
0.00%
JISLJALEQS 28-May-15 PE 60.00 0.10 0.00
0.00%
0.10
0.05
324,000 81 0.19 608,000 0
0.00%
ONGC 28-May-15 PE 320.00 2.30 1.20
109.09%
2.65
1.10
324,000 648 5.96 274,000 0
0.00%
ICICIBANK 28-May-15 PE 305.00 1.30 0.25
23.81%
1.80
0.95
321,250 1,285 4.53 296,250 0
0.00%
BANKBARODA 28-May-15 PE 155.00 1.30 -0.80
-38.10%
2.55
1.15
313,750 1,255 5.58 278,750 0
0.00%
DISHTV 28-May-15 PE 77.50 0.05 -0.20
-80.00%
0.40
0.05
312,000 78 0.47 180,000 0
0.00%
SAIL 28-May-15 PE 65.00 0.30 -0.25
-45.45%
0.60
0.25
308,000 77 1.20 652,000 0
0.00%
ITC 25-Jun-15 PE 300.00 4.25 0.60
16.44%
4.70
3.50
307,000 307 12.43 274,000 0
0.00%
TATAMOTORS 28-May-15 PE 494.70 8.15 3.55
77.17%
12.00
6.50
301,990 598 26.21 168,670 0
0.00%
TATAGLOBAL 28-May-15 PE 145.00 0.45 -0.20
-30.77%
0.95
0.45
300,000 150 1.62 476,000 0
0.00%
BANKNIFTY 28-May-15 PE 17,500.00 4.25 -3.30
-43.71%
8.00
3.50
297,775 74 17.39 456,000 0
0.00%
ASHOKLEY 25-Jun-15 PE 70.00 3.15 -0.35
-10.00%
3.65
3.05
296,000 27 9.80 540,000 0
0.00%
NIFTY 25-Jun-15 PE 8,500.00 223.55 18.90
9.24%
240.30
204.10
294,475 294 656.30 906,425 0
0.00%
SBIN 25-Jun-15 PE 260.00 4.60 -0.10
-2.13%
4.90
3.80
291,250 233 12.82 435,000 0
0.00%
UNIONBANK 28-May-15 PE 160.00 0.80 -0.10
-11.11%
1.30
0.65
289,000 289 2.80 518,000 0
0.00%
NIFTY 25-Jun-15 PE 7,600.00 11.25 0.15
1.35%
12.80
10.20
280,900 281 32.36 333,750 0
0.00%
PNB 28-May-15 PE 145.00 0.60 -0.20
-25.00%
0.90
0.40
280,000 1,120 1.82 733,750 0
0.00%
NIFTY 30-Jul-15 PE 7,800.00 44.45 3.50
8.55%
48.15
39.80
276,950 138 125.21 821,600 0
0.00%
IDEA 28-May-15 PE 170.00 4.45 0.70
18.67%
5.25
2.70
274,000 137 10.44 342,000 0
0.00%
DISHTV 25-Jun-15 PE 95.00 3.85 -11.80
-75.40%
7.15
3.50
268,000 67 10.80 144,000 0
0.00%
L&TFH 28-May-15 PE 62.50 0.15 -0.05
-25.00%
0.20
0.05
268,000 67 0.32 416,000 0
0.00%
SSLT 28-May-15 PE 210.00 4.70 1.15
32.39%
5.85
3.20
262,000 262 12.52 70,000 0
0.00%
SBIN 25-Jun-15 PE 270.00 8.05 0.00
0.00%
8.60
6.90
260,000 208 20.25 427,500 0
0.00%
ZEEL 28-May-15 PE 320.00 3.55 -0.10
-2.74%
5.75
3.00
260,000 260 10.56 108,000 0
0.00%
BANKBARODA 28-May-15 PE 150.00 0.45 -0.45
-50.00%
1.00
0.40
255,000 1,020 1.61 563,750 0
0.00%
ALBK 28-May-15 PE 100.00 0.70 -0.20
-22.22%
1.30
0.55
254,000 127 2.39 402,000 0
0.00%
ICICIBANK 28-May-15 PE 315.00 6.30 1.50
31.25%
7.50
4.90
248,750 995 15.65 342,500 0
0.00%
NIFTY 28-May-15 PE 8,050.00 1.70 -0.75
-30.61%
3.00
1.05
248,725 249 5.42 168,100 0
0.00%
ANDHRABANK 28-May-15 PE 75.00 0.30 -0.05
-14.29%
0.45
0.25
248,000 62 0.84 344,000 0
0.00%
ORIENTBANK 28-May-15 PE 200.00 2.50 -0.30
-10.71%
3.80
1.80
246,000 246 7.08 238,000 0
0.00%
TECHM 28-May-15 PE 620.00 7.65 4.55
146.77%
9.90
5.00
244,000 488 17.98 98,000 0
0.00%
TATAMOTORS 25-Jun-15 PE 500.00 18.25 4.05
28.52%
21.05
16.00
242,400 480 45.47 94,940 0
0.00%
ARVIND 28-May-15 PE 240.00 8.35 4.70
128.77%
9.65
2.05
242,000 242 12.97 189,000 0
0.00%
YESBANK 28-May-15 PE 860.00 5.75 -5.10
-47.00%
15.50
4.90
241,750 484 21.39 225,250 0
0.00%
GMRINFRA 28-May-15 PE 14.70 0.25 -0.15
-37.50%
0.25
0.20
238,498 24 0.50 1,146,625 0
0.00%
ADANIPOWER 25-Jun-15 PE 40.00 1.60 0.50
45.45%
1.75
1.05
236,000 30 3.42 172,000 0
0.00%
DLF 28-May-15 PE 130.00 13.05 4.20
47.46%
13.35
9.00
236,000 118 26.05 440,000 0
0.00%
IDBI 25-Jun-15 PE 65.00 2.65 0.75
39.47%
2.75
2.20
232,000 58 6.01 136,000 0
0.00%
APOLLOTYRE 28-May-15 PE 180.00 0.75 -0.05
-6.25%
1.30
0.55
230,000 115 2.02 596,000 0
0.00%
NIFTY 30-Jul-15 PE 7,900.00 59.05 4.90
9.05%
63.00
54.65
229,975 920 136.15 762,200 0
0.00%
TATAMOTORS 28-May-15 PE 484.80 5.40 3.10
134.78%
6.45
1.75
225,735 447 11.08 99,485 0
0.00%
RPOWER 28-May-15 PE 50.00 0.20 0.10
100.00%
0.25
0.10
224,000 56 0.40 596,000 0
0.00%
SUNPHARMA 28-May-15 PE 980.00 3.75 -0.30
-7.41%
8.40
3.25
222,750 891 12.70 92,000 0
0.00%
HEXAWARE 28-May-15 PE 280.00 3.55 1.40
65.12%
5.00
2.15
220,000 110 7.57 267,000 0
0.00%
SBIN 28-May-15 PE 285.00 11.05 -0.05
-0.45%
12.05
8.65
220,000 176 22.84 637,500 0
0.00%
INFY 28-May-15 PE 2,000.00 13.95 3.05
27.98%
15.60
5.85
217,750 1,742 22.62 207,375 0
0.00%
JINDALSTEL 28-May-15 PE 130.00 1.60 0.30
23.08%
1.85
0.25
217,000 217 2.71 581,000 0
0.00%
BANKNIFTY 28-May-15 PE 17,900.00 17.85 -15.30
-46.15%
44.70
14.30
216,325 1,731 64.81 51,950 0
0.00%
RELINFRA 28-May-15 PE 420.00 3.40 0.95
38.78%
3.90
1.60
214,000 428 5.78 332,500 0
0.00%
ITC 28-May-15 PE 330.00 14.75 2.25
18.00%
16.55
12.70
213,000 213 30.71 656,000 0
0.00%
VEDL 28-May-15 PE 200.00 5.50 2.05
59.42%
6.00
1.70
213,000 213 7.65 112,000 0
0.00%
BANKNIFTY 28-May-15 PE 18,500.00 246.40 -24.75
-9.13%
344.00
208.55
210,775 53 610.43 149,925 0
0.00%
NIFTY 28-May-15 PE 8,700.00 359.90 29.50
8.93%
384.55
332.30
208,575 1,669 734.46 244,350 0
0.00%
BHEL 28-May-15 PE 200.00 0.15 -0.10
-40.00%
0.50
0.05
200,000 200 0.50 185,000 0
0.00%
CANBK 28-May-15 PE 310.00 0.20 -0.45
-69.23%
0.60
0.15
198,000 198 0.73 57,000 0
0.00%
ADANIPORTS 28-May-15 PE 340.00 1.30 -1.60
-55.17%
3.05
1.20
195,000 195 3.57 147,000 0
0.00%
NTPC 28-May-15 PE 130.00 0.45 0.15
50.00%
0.55
0.30
194,000 97 0.81 222,000 0
0.00%
DISHTV 28-May-15 PE 97.50 2.45 -19.20
-88.68%
8.00
1.90
192,000 48 4.90 68,000 0
0.00%
VOLTAS 25-Jun-15 PE 310.00 5.75 -2.75
-32.35%
8.85
5.45
192,000 192 13.34 146,000 0
0.00%
SAIL 25-Jun-15 PE 65.00 2.40 -0.35
-12.73%
3.00
2.35
188,000 47 4.96 300,000 0
0.00%
LT 28-May-15 PE 1,600.00 7.25 0.70
10.69%
11.50
4.95
186,750 747 15.95 168,000 0
0.00%
NIFTY 25-Jun-15 PE 7,100.00 1.60 -0.15
-8.57%
2.00
1.10
186,550 187 2.59 179,075 0
0.00%
TATAMTRDVR 28-May-15 PE 300.00 2.15 0.15
7.50%
4.45
2.00
184,830 183 5.18 107,060 0
0.00%
RCOM 28-May-15 PE 62.50 0.55 0.00
0.00%
0.90
0.35
182,000 91 1.15 494,000 0
0.00%
TATASTEEL 28-May-15 PE 320.00 0.70 -0.50
-41.67%
1.25
0.50
178,000 356 1.60 259,000 0
0.00%
VOLTAS 25-Jun-15 PE 300.00 4.00 -1.90
-32.20%
6.15
3.60
174,000 174 8.28 162,000 0
0.00%
NIFTY 25-Jun-15 PE 8,700.00 374.05 33.15
9.72%
390.00
343.00
172,450 345 636.19 433,700 0
0.00%
ADANIPOWER 28-May-15 PE 40.00 0.35 0.00
0.00%
0.40
0.25
172,000 22 0.50 712,000 0
0.00%
HINDALCO 25-Jun-15 PE 190.00 55.00 1.60
3.00%
55.25
54.40
172,000 86 94.46 208,000 0
0.00%
HINDALCO 28-May-15 PE 200.00 66.25 1.25
1.92%
66.65
66.00
172,000 86 114.24 6,000 0
0.00%
TATAMOTORS 28-May-15 PE 460.00 1.05 0.85
425.00%
1.95
0.50
170,185 337 1.67 169,680 0
0.00%
TECHM 25-Jun-15 PE 640.00 24.65 7.85
46.73%
29.10
21.00
170,000 340 43.45 71,500 0
0.00%
ADANIENT 28-May-15 PE 780.00 3.35 -3.25
-49.24%
6.10
2.65
169,000 338 6.71 178,500 0
0.00%
UPL 28-May-15 PE 550.00 2.25 -5.90
-72.39%
8.70
1.80
169,000 169 7.23 94,500 0
0.00%
JPASSOCIAT 28-May-15 PE 20.00 2.30 0.10
4.55%
2.45
2.05
168,000 21 3.78 2,952,000 0
0.00%
JISLJALEQS 28-May-15 PE 62.50 0.20 0.00
0.00%
0.30
0.10
168,000 42 0.32 376,000 0
0.00%
ARVIND 25-Jun-15 PE 230.00 2.35 1.40
147.37%
2.80
0.65
165,000 165 2.74 92,000 0
0.00%
RPOWER 28-May-15 PE 55.00 1.90 0.10
5.56%
2.45
1.55
164,000 41 3.30 1,036,000 0
0.00%
BANKINDIA 28-May-15 PE 195.00 2.60 0.35
15.56%
5.00
2.15
163,000 163 4.82 120,000 0
0.00%
TECHM 28-May-15 PE 600.00 3.60 2.00
125.00%
4.65
1.70
162,500 325 5.23 100,500 0
0.00%
VOLTAS 28-May-15 PE 290.00 0.10 -0.25
-71.43%
0.30
0.10
162,000 162 0.32 383,000 0
0.00%
CROMPGREAV 28-May-15 PE 170.00 0.95 -0.30
-24.00%
1.70
0.60
161,000 161 1.63 127,000 0
0.00%
ITC 28-May-15 PE 290.00 0.20 0.10
100.00%
0.25
0.10
161,000 161 0.32 172,000 0
0.00%
CANBK 28-May-15 PE 350.00 13.00 0.55
4.42%
18.00
12.30
159,000 159 25.06 226,000 0
0.00%
ICICIBANK 25-Jun-15 PE 300.00 7.80 0.90
13.04%
8.25
6.95
158,750 635 12.19 470,000 0
0.00%
DLF 25-Jun-15 PE 110.00 3.35 1.35
67.50%
3.40
2.10
156,000 78 4.46 140,000 0
0.00%
DISHTV 28-May-15 PE 75.00 0.05 -0.10
-66.67%
0.20
0.05
156,000 39 0.11 448,000 0
0.00%
RCOM 25-Jun-15 PE 65.00 3.75 0.05
1.35%
4.00
3.35
150,000 75 5.61 372,000 0
0.00%
TATAMOTORS 25-Jun-15 PE 480.00 9.95 2.40
31.79%
11.70
7.00
148,975 295 15.73 82,820 0
0.00%
BANKNIFTY 28-May-15 PE 17,700.00 6.65 -7.45
-52.84%
17.20
5.20
148,175 593 17.05 57,175 0
0.00%
ADANIENT 28-May-15 PE 800.00 11.40 -7.05
-38.21%
14.40
9.50
148,000 296 16.31 57,500 0
0.00%
ADANIPOWER 28-May-15 PE 42.50 2.30 0.10
4.55%
2.30
2.00
148,000 19 3.21 376,000 0
0.00%
ITC 25-Jun-15 PE 310.00 8.30 1.10
15.28%
8.85
7.00
147,000 147 11.88 208,000 0
0.00%
CAIRN 28-May-15 PE 190.00 0.85 0.20
30.77%
1.45
0.60
146,000 146 1.40 134,000 0
0.00%
COALINDIA 28-May-15 PE 360.00 0.50 -0.50
-50.00%
1.25
0.35
145,000 145 1.00 237,000 0
0.00%
DLF 25-Jun-15 PE 120.00 7.70 2.35
43.93%
7.85
5.70
144,000 72 9.86 134,000 0
0.00%
SBIN 25-Jun-15 PE 250.00 2.45 0.00
0.00%
2.65
2.05
143,750 115 3.38 240,000 0
0.00%
RELCAPITAL 28-May-15 PE 380.00 1.80 0.25
16.13%
2.85
1.15
143,500 287 2.83 150,500 0
0.00%
ASHOKLEY 28-May-15 PE 75.00 5.65 -0.10
-1.74%
6.00
5.30
140,000 13 7.73 688,000 0
0.00%
SBIN 28-May-15 PE 300.00 25.65 0.30
1.18%
27.00
22.80
138,750 111 34.53 1,240,000 0
0.00%
TCS 28-May-15 PE 2,600.00 13.10 -6.40
-32.82%
24.95
10.20
138,500 1,108 20.35 61,125 0
0.00%
GMRINFRA 25-Jun-15 PE 15.00 1.00 0.00
0.00%
1.00
0.90
137,595 14 1.28 669,629 0
0.00%
SBIN 25-Jun-15 PE 290.00 19.75 0.50
2.60%
20.35
17.40
136,250 109 25.85 376,250 0
0.00%
JPASSOCIAT 25-Jun-15 PE 17.50 0.90 0.00
0.00%
1.05
0.90
136,000 17 1.28 488,000 0
0.00%
SUNPHARMA 28-May-15 PE 960.00 0.80 -0.35
-30.43%
2.75
0.40
135,500 542 1.88 194,000 0
0.00%
HDIL 28-May-15 PE 107.50 1.00 -2.00
-66.67%
2.30
0.80
134,000 34 1.88 102,000 0
0.00%
NIFTY 28-May-15 PE 9,000.00 665.50 40.55
6.49%
682.00
629.00
133,975 33 876.08 284,375 0
0.00%
CANBK 25-Jun-15 PE 330.00 11.20 0.25
2.28%
13.40
10.70
133,000 133 16.01 53,000 0
0.00%
IDFC 25-Jun-15 PE 155.00 4.90 -0.25
-4.85%
5.25
4.55
132,000 66 6.51 420,000 0
0.00%
KTKBANK 28-May-15 PE 125.00 0.15 0.00
0.00%
0.20
0.05
132,000 66 0.13 250,000 0
0.00%
CIPLA 28-May-15 PE 660.00 6.35 -1.25
-16.45%
11.30
4.85
131,000 262 10.51 95,500 0
0.00%
INDIACEM 28-May-15 PE 90.00 1.55 0.40
34.78%
2.10
1.05
130,000 65 2.02 106,000 0
0.00%
PETRONET 28-May-15 PE 180.00 0.55 0.25
83.33%
0.95
0.35
130,000 65 0.82 86,000 0
0.00%
AXISBANK 28-May-15 PE 540.00 0.60 -0.35
-36.84%
1.00
0.55
130,000 104 0.88 459,500 0
0.00%
SYNDIBANK 28-May-15 PE 105.00 0.20 0.00
0.00%
0.35
0.15
128,000 64 0.32 438,000 0
0.00%
NIFTY 25-Jun-15 PE 7,400.00 5.80 0.35
6.42%
6.15
5.10
127,350 1,019 7.28 134,875 0
0.00%
NIFTY 25-Jun-15 PE 8,600.00 292.10 25.45
9.54%
308.10
268.00
126,275 1,010 367.84 362,550 0
0.00%
HDIL 28-May-15 PE 102.50 0.40 -0.65
-61.90%
1.50
0.35
126,000 32 0.73 120,000 0
0.00%
RELINFRA 28-May-15 PE 440.00 14.30 3.25
29.41%
15.05
9.20
125,500 251 15.05 140,500 0
0.00%
BHEL 25-Jun-15 PE 210.00 2.30 -0.85
-26.98%
4.40
1.75
125,000 125 3.98 109,000 0
0.00%
AMBUJACEM 28-May-15 PE 230.00 4.10 2.20
115.79%
4.40
1.35
125,000 125 3.63 45,000 0
0.00%
RPOWER 25-Jun-15 PE 55.00 2.95 0.10
3.51%
3.20
2.75
124,000 31 3.65 184,000 0
0.00%
TATASTEEL 25-Jun-15 PE 330.00 10.25 -0.10
-0.97%
12.00
8.80
123,500 247 12.60 331,500 0
0.00%
NIFTY 28-May-15 PE 7,300.00 0.50 -0.20
-28.57%
0.65
0.45
123,375 244 0.67 1,350,775 0
0.00%
IFCI 25-Jun-15 PE 32.50 2.40 0.40
20.00%
2.95
2.05
120,000 13 3.08 136,000 0
0.00%
JPASSOCIAT 28-May-15 PE 27.50 9.90 0.35
3.66%
9.90
9.45
120,000 15 11.65 504,000 0
0.00%
HINDALCO 25-Jun-15 PE 130.00 3.40 0.20
6.25%
3.80
3.25
118,000 59 4.20 236,000 0
0.00%
SSLT 28-May-15 PE 215.00 6.45 1.50
30.30%
7.95
4.50
118,000 118 7.56 43,000 0
0.00%
TECHM 28-May-15 PE 650.00 20.95 8.60
69.64%
25.15
14.95
117,500 235 22.94 91,000 0
0.00%
AXISBANK 28-May-15 PE 570.00 8.20 -3.05
-27.11%
13.05
7.15
116,000 93 11.73 509,500 0
0.00%
ADANIENT 25-Jun-15 PE 760.00 7.75 -15.80
-67.09%
15.05
7.25
114,000 228 10.28 68,500 0
0.00%
TVSMOTOR 28-May-15 PE 230.00 1.70 -1.65
-49.25%
2.45
1.30
114,000 114 2.01 104,000 0
0.00%
TATASTEEL 28-May-15 PE 350.00 16.55 -1.05
-5.97%
21.05
14.65
112,500 225 19.15 304,000 0
0.00%
ANDHRABANK 28-May-15 PE 77.50 1.35 0.10
8.00%
1.60
1.05
112,000 28 1.50 160,000 0
0.00%
UNIONBANK 28-May-15 PE 165.00 3.00 -0.20
-6.25%
4.40
2.35
112,000 112 3.81 96,000 0
0.00%
VOLTAS 28-May-15 PE 340.00 5.85 -52.20
-89.92%
13.50
5.30
112,000 112 7.17 54,000 0
0.00%
IDFC 25-Jun-15 PE 150.00 2.65 -0.25
-8.62%
2.90
2.55
110,000 55 2.97 212,000 0
0.00%
ARVIND 28-May-15 PE 220.00 0.75 0.50
200.00%
0.85
0.20
109,000 109 0.63 89,000 0
0.00%
UNIONBANK 28-May-15 PE 150.00 0.20 0.00
0.00%
0.25
0.15
109,000 109 0.20 477,000 0
0.00%
VOLTAS 25-Jun-15 PE 320.00 8.75 -4.25
-32.69%
12.75
8.35
109,000 109 11.58 78,000 0
0.00%
SBIN 28-May-15 PE 250.00 0.15 -0.05
-25.00%
0.20
0.10
108,750 87 0.14 755,000 0
0.00%
AMTEKAUTO 28-May-15 PE 150.00 0.95 0.80
533.33%
1.50
0.25
108,000 0 0.72 284,000 0
0.00%
TATAPOWER 28-May-15 PE 75.00 0.60 -0.25
-29.41%
0.95
0.55
108,000 27 0.86 580,000 0
0.00%
ONGC 28-May-15 PE 330.00 8.15 3.40
71.58%
9.00
5.35
107,500 215 7.53 242,500 0
0.00%
RECLTD 25-Jun-15 PE 300.00 4.80 0.55
12.94%
5.95
4.40
107,000 107 5.30 130,000 0
0.00%
RECLTD 25-Jun-15 PE 310.00 8.95 0.15
1.70%
10.50
8.60
107,000 107 9.96 497,000 0
0.00%
STAR 28-May-15 PE 1,200.00 12.05 -28.05
-69.95%
32.00
9.00
106,500 0 18.63 30,750 0
0.00%
TECHM 25-Jun-15 PE 630.00 20.50 11.50
127.78%
23.45
16.50
105,000 210 21.36 79,500 0
0.00%
ASHOKLEY 25-Jun-15 PE 67.50 2.05 -0.20
-8.89%
2.40
2.05
104,000 9 2.28 92,000 0
0.00%
ASHOKLEY 28-May-15 PE 62.50 0.05 0.00
0.00%
0.05
0.05
104,000 9 0.05 560,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 25.00 6.95 -0.05
-0.71%
7.20
6.90
104,000 13 7.32 136,000 0
0.00%
ICICIBANK 25-Jun-15 PE 290.00 4.35 0.65
17.57%
4.65
3.95
102,500 410 4.43 195,000 0
0.00%
AMTEKAUTO 28-May-15 PE 160.00 7.95 5.85
278.57%
7.95
3.05
102,000 0 4.86 66,000 0
0.00%
BANKNIFTY 28-May-15 PE 18,400.00 163.60 -36.45
-18.22%
260.00
138.35
101,900 408 221.25 46,675 0
0.00%
HEROMOTOCO 28-May-15 PE 2,600.00 8.95 -17.45
-66.10%
24.10
7.00
101,250 810 9.62 70,250 0
0.00%
GMRINFRA 25-Jun-15 PE 12.50 0.15 0.00
0.00%
0.15
0.15
100,903 10 0.15 743,013 0
0.00%
ADANIENT 28-May-15 PE 790.00 6.20 -4.95
-44.39%
9.00
5.50
100,000 200 7.14 66,500 0
0.00%
UNITECH 25-Jun-15 PE 15.00 1.40 0.00
0.00%
1.45
1.20
99,000 6 1.37 594,000 0
0.00%
NIFTY 25-Jun-15 PE 9,000.00 641.15 36.20
5.98%
660.00
608.05
98,825 198 629.85 389,225 0
0.00%
BANKBARODA 28-May-15 PE 160.00 3.40 -1.25
-26.88%
4.90
2.80
98,750 395 3.79 287,500 0
0.00%
BANKINDIA 28-May-15 PE 205.00 6.20 -0.45
-6.77%
8.15
5.85
98,000 98 6.83 119,000 0
0.00%
VOLTAS 28-May-15 PE 280.00 0.10 -0.15
-60.00%
0.15
0.05
98,000 98 0.11 534,000 0
0.00%
RELIANCE 28-May-15 PE 860.00 0.95 0.20
26.67%
1.05
0.40
97,750 391 0.77 269,000 0
0.00%
UPL 28-May-15 PE 540.00 1.25 -3.05
-70.93%
4.50
1.05
97,500 98 2.08 48,000 0
0.00%
CANBK 25-Jun-15 PE 320.00 7.40 0.40
5.71%
8.90
7.00
97,000 97 7.77 41,000 0
0.00%
CAIRN 28-May-15 PE 200.00 7.30 1.50
25.86%
8.45
4.95
96,000 96 6.88 234,000 0
0.00%
ORIENTBANK 28-May-15 PE 190.00 0.60 -0.15
-20.00%
0.95
0.35
96,000 96 0.58 307,000 0
0.00%
ICICIBANK 28-May-15 PE 320.00 10.55 2.00
23.39%
11.25
9.15
95,000 380 9.65 420,000 0
0.00%
PNB 28-May-15 PE 140.00 0.25 -0.05
-16.67%
0.35
0.10
95,000 380 0.26 1,005,000 0
0.00%
SBIN 28-May-15 PE 255.00 0.20 -0.10
-33.33%
0.20
0.10
95,000 76 0.12 138,750 0
0.00%
UNIONBANK 28-May-15 PE 155.00 0.30 -0.10
-25.00%
0.45
0.20
95,000 95 0.31 277,000 0
0.00%
TATAGLOBAL 28-May-15 PE 150.00 2.20 -1.10
-33.33%
3.30
1.80
94,000 47 2.23 188,000 0
0.00%
BANKNIFTY 25-Jun-15 PE 18,000.00 329.35 -6.10
-1.82%
372.15
314.95
93,800 23 325.18 95,725 0
0.00%
BHARTIARTL 28-May-15 PE 390.00 1.05 -0.55
-34.38%
1.95
0.80
93,500 187 1.22 238,000 0
0.00%
HDIL 28-May-15 PE 95.00 0.10 -0.10
-50.00%
0.15
0.10
92,000 23 0.10 308,000 0
0.00%
PTC 28-May-15 PE 65.00 0.40 0.20
100.00%
0.70
0.30
92,000 23 0.42 116,000 0
0.00%
RPOWER 25-Jun-15 PE 52.50 1.65 0.00
0.00%
1.80
1.45
92,000 23 1.53 132,000 0
0.00%
TATAPOWER 28-May-15 PE 72.50 0.10 -0.15
-60.00%
0.15
0.05
92,000 23 0.11 352,000 0
0.00%
NIFTY 25-Jun-15 PE 10,000.00 1,626.80 39.70
2.50%
1,646.50
1,595.00
88,400 88 1,432.51 138,000 0
0.00%
IFCI 25-Jun-15 PE 27.50 0.25 -0.05
-16.67%
0.40
0.25
88,000 10 0.29 96,000 0
0.00%
COALINDIA 25-Jun-15 PE 360.00 3.85 -1.10
-22.22%
5.35
3.65
87,000 87 4.09 99,000 0
0.00%
IRB 28-May-15 PE 240.00 1.15 -1.10
-48.89%
2.50
0.90
87,000 87 1.40 79,000 0
0.00%
FEDERALBNK 28-May-15 PE 140.00 2.15 0.10
4.88%
3.05
1.15
86,000 43 1.26 106,000 0
0.00%
RELCAPITAL 28-May-15 PE 400.00 12.15 2.10
20.90%
14.55
7.75
86,000 172 9.96 235,000 0
0.00%
VOLTAS 25-Jun-15 PE 330.00 12.55 -46.75
-78.84%
17.20
11.55
86,000 86 11.91 68,000 0
0.00%
STAR 28-May-15 PE 1,150.00 3.30 -11.20
-77.24%
8.50
3.00
85,750 0 3.94 73,000 0
0.00%
MARUTI 28-May-15 PE 3,700.00 11.70 -14.15
-54.74%
39.00
9.60
85,500 684 13.65 74,750 0
0.00%
NIFTY 28-May-15 PE 9,500.00 1,155.45 31.65
2.82%
1,181.15
1,130.00
85,200 85 983.70 273,975 0
0.00%
ADANIENT 28-May-15 PE 760.00 1.20 -1.10
-47.83%
2.25
0.85
83,500 167 1.01 157,500 0
0.00%
RELIANCE 25-Jun-15 PE 880.00 18.90 3.30
21.15%
19.40
15.35
83,500 334 15.04 107,500 0
0.00%
RECLTD 28-May-15 PE 300.00 1.30 -0.25
-16.13%
2.95
1.10
83,000 83 1.45 297,000 0
0.00%
NIFTY 28-May-15 PE 10,000.00 1,662.40 35.50
2.18%
1,683.45
1,629.05
82,750 83 1,372.52 158,850 0
0.00%
HINDALCO 25-Jun-15 PE 125.00 1.85 0.15
8.82%
2.10
1.80
82,000 41 1.62 166,000 0
0.00%
SSLT 28-May-15 PE 180.00 0.60 0.10
20.00%
0.95
0.60
82,000 82 0.67 31,000 0
0.00%
BHEL 25-Jun-15 PE 240.00 9.80 -4.85
-33.11%
16.80
8.25
81,000 81 9.26 55,000 0
0.00%
RELINFRA 28-May-15 PE 400.00 0.75 -0.05
-6.25%
0.95
0.50
81,000 162 0.51 263,000 0
0.00%
CAIRN 28-May-15 PE 195.00 3.25 0.90
38.30%
4.00
2.05
81,000 81 2.53 59,000 0
0.00%
NIFTY 25-Jun-15 PE 9,500.00 1,137.65 46.15
4.23%
1,150.00
1,090.00
80,300 80 899.59 160,050 0
0.00%
IBREALEST 28-May-15 PE 55.00 0.30 0.05
20.00%
0.40
0.15
80,000 20 0.25 316,000 0
0.00%
KTKBANK 28-May-15 PE 120.00 0.05 0.00
0.00%
0.10
0.05
80,000 40 0.04 376,000 0
0.00%
RPOWER 25-Jun-15 PE 50.00 0.85 -0.05
-5.56%
1.00
0.75
80,000 20 0.70 108,000 0
0.00%
SYNDIBANK 28-May-15 PE 110.00 2.00 0.30
17.65%
2.65
1.50
80,000 40 1.65 266,000 0
0.00%
TCS 28-May-15 PE 2,550.00 3.30 -2.60
-44.07%
8.00
2.50
79,250 634 3.77 72,750 0
0.00%
NIFTY 28-May-15 PE 7,400.00 0.50 -0.15
-23.08%
0.60
0.40
76,350 38 0.40 475,025 0
0.00%
RCOM 25-Jun-15 PE 70.00 6.85 -0.35
-4.86%
7.50
6.70
76,000 38 5.34 208,000 0
0.00%
SAIL 28-May-15 PE 62.50 0.05 -0.05
-50.00%
0.10
0.05
76,000 19 0.04 152,000 0
0.00%
NIFTY 28-May-15 PE 7,100.00 0.15 -0.25
-62.50%
0.35
0.10
75,650 38 0.16 335,375 0
0.00%
LICHSGFIN 28-May-15 PE 410.00 8.25 3.85
87.50%
9.10
3.55
75,500 76 4.92 74,500 0
0.00%
BHARATFORG 28-May-15 PE 1,250.00 7.05 -10.85
-60.61%
15.50
6.50
75,000 300 8.27 62,000 0
0.00%
JPPOWER 25-Jun-15 PE 7.50 0.70 0.05
7.69%
0.70
0.70
75,000 5 0.53 240,000 0
0.00%
JPPOWER 25-Jun-15 PE 12.50 5.00 -0.15
-2.91%
5.10
5.00
75,000 5 3.79 120,000 0
0.00%
ONGC 28-May-15 PE 310.00 0.35 0.15
75.00%
0.45
0.15
74,000 148 0.23 202,000 0
0.00%
LICHSGFIN 28-May-15 PE 400.00 2.80 1.25
80.65%
4.20
1.40
73,500 74 1.93 73,500 0
0.00%
NIFTY 28-May-15 PE 7,950.00 1.00 -0.35
-25.93%
1.50
0.75
73,025 584 0.81 77,525 0
0.00%
ICICIBANK 25-Jun-15 PE 310.00 12.75 1.45
12.83%
13.10
11.30
72,500 290 9.04 202,500 0
0.00%
AUROPHARMA 28-May-15 PE 1,300.00 7.50 -1.55
-17.13%
13.50
6.40
72,250 289 7.46 122,000 0
0.00%
IFCI 28-May-15 PE 32.50 1.90 0.55
40.74%
2.60
1.50
72,000 8 1.40 528,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 27.50 9.55 0.25
2.69%
9.60
9.55
72,000 9 6.89 152,000 0
0.00%
PETRONET 28-May-15 PE 175.00 0.10 -0.10
-50.00%
0.20
0.10
72,000 36 0.10 60,000 0
0.00%
BANKINDIA 28-May-15 PE 210.00 9.65 0.35
3.76%
10.65
8.40
71,000 71 6.96 225,000 0
0.00%
RECLTD 28-May-15 PE 310.00 6.40 0.90
16.36%
8.35
5.90
71,000 71 4.74 311,000 0
0.00%
SSLT 28-May-15 PE 205.00 3.35 0.80
31.37%
4.10
2.55
71,000 71 2.38 29,000 0
0.00%
AXISBANK 25-Jun-15 PE 560.00 17.15 -1.65
-8.78%
20.00
16.65
71,000 57 12.73 147,000 0
0.00%
HDFC 28-May-15 PE 1,250.00 16.30 4.40
36.97%
21.00
8.65
70,250 281 11.34 63,250 0
0.00%
YESBANK 28-May-15 PE 820.00 0.65 -0.30
-31.58%
1.50
0.55
69,750 140 0.68 171,000 0
0.00%
TATAMOTORS 28-May-15 PE 504.60 11.95 3.60
43.11%
16.25
10.10
69,690 138 9.44 60,600 0
0.00%
ADANIENT 25-Jun-15 PE 740.00 4.40 -11.60
-72.50%
7.70
4.10
69,500 139 3.77 81,000 0
0.00%
TECHM 25-Jun-15 PE 600.00 9.95 4.10
70.09%
12.20
7.00
68,500 137 6.56 20,000 0
0.00%
BHARTIARTL 25-Jun-15 PE 400.00 12.25 0.00
0.00%
13.60
10.00
68,000 136 8.55 12,000 0
0.00%
CAIRN 25-Jun-15 PE 190.00 4.75 1.20
33.80%
5.05
3.90
68,000 68 3.11 35,000 0
0.00%
JISLJALEQS 28-May-15 PE 55.00 0.05 0.00
0.00%
0.10
0.05
68,000 17 0.03 252,000 0
0.00%
ADANIENT 28-May-15 PE 770.00 1.65 -2.50
-60.24%
3.95
1.30
67,500 135 1.29 111,500 0
0.00%
COALINDIA 25-Jun-15 PE 380.00 12.10 -1.15
-8.68%
14.55
11.55
67,000 67 9.53 104,000 0
0.00%
RECLTD 28-May-15 PE 320.00 14.70 0.60
4.26%
16.50
14.00
67,000 67 10.07 1,225,000 0
0.00%
TATAMOTORS 28-May-15 PE 514.50 19.10 5.10
36.43%
23.00
15.55
66,660 132 13.25 255,530 0
0.00%
BHARATFORG 28-May-15 PE 1,200.00 1.15 -2.40
-67.61%
3.50
1.00
66,500 266 1.08 74,250 0
0.00%
IDEA 28-May-15 PE 160.00 0.45 0.05
12.50%
0.50
0.25
66,000 33 0.25 208,000 0
0.00%
BAJAJ-AUTO 28-May-15 PE 2,250.00 5.05 -5.95
-54.09%
13.05
4.00
65,750 526 4.97 84,625 0
0.00%
IFCI 28-May-15 PE 35.00 5.00 1.45
40.85%
5.00
3.45
64,000 7 2.41 440,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 20.00 2.75 0.25
10.00%
2.75
2.35
64,000 8 1.64 344,000 0
0.00%
ADANIPORTS 28-May-15 PE 350.00 6.75 -1.85
-21.51%
9.00
4.50
64,000 64 3.96 120,000 0
0.00%
SAIL 28-May-15 PE 67.50 1.50 -0.60
-28.57%
2.20
1.50
64,000 16 1.26 116,000 0
0.00%
TATASTEEL 25-Jun-15 PE 340.00 15.35 -0.55
-3.46%
17.60
13.50
63,000 126 9.68 110,000 0
0.00%
LT 28-May-15 PE 1,580.00 3.55 0.05
1.43%
6.60
2.60
62,500 250 2.68 81,000 0
0.00%
ITC 25-Jun-15 PE 320.00 13.70 1.25
10.04%
15.00
13.00
62,000 62 8.62 165,000 0
0.00%
SYNDIBANK 28-May-15 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
62,000 31 0.03 556,000 0
0.00%
BAJAJ-AUTO 28-May-15 PE 2,300.00 15.70 -10.80
-40.75%
31.80
12.50
61,375 491 13.12 48,000 0
0.00%
LUPIN 28-May-15 PE 1,750.00 19.30 -2.35
-10.85%
26.25
6.55
61,375 246 11.17 43,875 0
0.00%
SBIN 28-May-15 PE 295.00 20.65 0.25
1.23%
21.75
18.05
61,250 49 12.56 240,000 0
0.00%
ARVIND 25-Jun-15 PE 220.00 0.90 -5.75
-86.47%
1.00
0.05
61,000 61 0.51 41,000 0
0.00%
JPPOWER 28-May-15 PE 10.00 2.70 0.05
1.89%
2.75
2.60
60,000 4 1.60 495,000 0
0.00%
TVSMOTOR 28-May-15 PE 220.00 0.20 -0.30
-60.00%
0.35
0.10
60,000 60 0.13 269,000 0
0.00%
HINDPETRO 28-May-15 PE 600.00 2.95 0.05
1.72%
5.95
2.50
59,500 119 2.60 133,500 0
0.00%
CANBK 25-Jun-15 PE 310.00 4.40 -0.30
-6.38%
5.50
4.30
59,000 59 2.93 52,000 0
0.00%
ITC 25-Jun-15 PE 290.00 2.00 0.35
21.21%
2.20
1.80
59,000 59 1.14 63,000 0
0.00%
PNB 28-May-15 PE 155.00 6.80 0.65
10.57%
7.00
4.40
58,750 235 3.52 182,500 0
0.00%
ALBK 28-May-15 PE 95.00 0.10 -0.05
-33.33%
0.40
0.10
58,000 29 0.09 186,000 0
0.00%
ARVIND 25-Jun-15 PE 240.00 8.55 4.85
131.08%
9.35
2.50
58,000 58 3.29 58,000 0
0.00%
AUROPHARMA 28-May-15 PE 1,400.00 59.70 5.90
10.97%
75.00
51.00
58,000 232 39.61 39,750 0
0.00%
RCOM 25-Jun-15 PE 60.00 1.75 0.35
25.00%
1.75
1.45
58,000 29 0.98 156,000 0
0.00%
ICICIBANK 25-Jun-15 PE 280.00 2.35 0.35
17.50%
2.50
2.20
57,500 230 1.35 61,250 0
0.00%
CIPLA 28-May-15 PE 640.00 1.45 -0.85
-36.96%
3.20
1.15
57,000 114 1.23 125,500 0
0.00%
LICHSGFIN 28-May-15 PE 420.00 16.80 6.50
63.11%
17.00
10.05
57,000 57 8.50 79,500 0
0.00%
VOLTAS 25-Jun-15 PE 290.00 3.05 -1.20
-28.24%
4.00
2.70
57,000 57 1.96 104,000 0
0.00%
ICICIBANK 28-May-15 PE 290.00 0.10 0.00
0.00%
0.15
0.05
56,250 225 0.06 798,750 0
0.00%
SUNPHARMA 28-May-15 PE 1,000.00 13.65 1.35
10.98%
21.00
10.00
56,250 225 9.44 66,000 0
0.00%
ASHOKLEY 25-Jun-15 PE 75.00 6.50 -0.50
-7.14%
6.90
6.50
56,000 5 3.71 60,000 0
0.00%
APOLLOTYRE 28-May-15 PE 185.00 2.70 -0.05
-1.82%
3.15
1.70
56,000 28 1.49 108,000 0
0.00%
IDBI 25-Jun-15 PE 60.00 1.05 -1.35
-56.25%
1.10
0.90
56,000 14 0.56 40,000 0
0.00%
JPASSOCIAT 28-May-15 PE 22.50 4.80 0.20
4.35%
4.85
4.55
56,000 7 2.64 2,048,000 0
0.00%
NTPC 28-May-15 PE 135.00 2.95 1.05
55.26%
3.55
2.00
56,000 28 1.64 232,000 0
0.00%
NTPC 28-May-15 PE 140.00 7.90 2.00
33.90%
8.10
6.50
56,000 28 4.33 234,000 0
0.00%
BANKNIFTY 28-May-15 PE 17,000.00 1.95 -0.70
-26.42%
2.80
1.75
55,975 56 1.24 323,250 0
0.00%
ADANIENT 25-Jun-15 PE 800.00 23.00 -18.75
-44.91%
28.50
21.80
55,500 111 13.08 21,500 0
0.00%
TATAMOTORS 28-May-15 PE 465.00 1.45 1.20
480.00%
2.30
0.80
55,045 109 0.72 72,720 0
0.00%
GMRINFRA 25-Jun-15 PE 17.50 3.10 0.10
3.33%
3.10
3.10
55,038 6 1.71 91,730 0
0.00%
GMRINFRA 28-May-15 PE 17.50 3.00 0.60
25.00%
3.05
3.00
55,038 6 1.66 284,363 0
0.00%
ITC 25-Jun-15 PE 340.00 30.00 4.00
15.38%
31.60
28.30
55,000 55 16.43 93,000 0
0.00%
SSLT 28-May-15 PE 225.00 11.85 3.25
37.79%
13.25
7.55
55,000 55 6.04 19,000 0
0.00%
WOCKPHARMA 28-May-15 PE 1,400.00 14.90 -20.95
-58.44%
30.55
10.55
54,875 0 11.66 27,625 0
0.00%
CROMPGREAV 28-May-15 PE 165.00 0.30 -0.15
-33.33%
0.45
0.20
54,000 54 0.17 90,000 0
0.00%
EXIDEIND 28-May-15 PE 150.00 0.35 0.10
40.00%
0.35
0.20
54,000 27 0.12 278,000 0
0.00%
AMBUJACEM 28-May-15 PE 235.00 7.95 3.90
96.30%
8.45
3.00
54,000 54 2.91 22,000 0
0.00%
HDIL 28-May-15 PE 97.50 0.10 -0.25
-71.43%
0.20
0.10
54,000 14 0.07 30,000 0
0.00%
ITC 28-May-15 PE 350.00 35.20 2.50
7.65%
36.30
33.50
54,000 54 18.93 69,000 0
0.00%
AMTEKAUTO 28-May-15 PE 155.00 3.40 2.70
385.71%
3.50
1.10
52,000 0 1.31 44,000 0
0.00%
HINDALCO 28-May-15 PE 140.00 6.00 0.05
0.84%
6.80
5.85
52,000 26 3.37 526,000 0
0.00%
RECLTD 25-Jun-15 PE 290.00 2.55 0.30
13.33%
3.30
2.15
52,000 52 1.39 184,000 0
0.00%
TATAMOTORS 28-May-15 PE 474.90 2.40 1.40
140.00%
3.85
1.60
51,510 102 1.26 58,580 0
0.00%
CENTURYTEX 28-May-15 PE 660.00 4.65 -11.35
-70.94%
9.45
3.75
51,500 103 3.42 41,500 0
0.00%
HEXAWARE 28-May-15 PE 270.00 0.75 0.35
87.50%
1.25
0.45
51,000 26 0.40 100,000 0
0.00%
HDFCBANK 28-May-15 PE 1,000.00 2.15 0.15
7.50%
2.70
1.50
51,000 204 1.22 127,000 0
0.00%
TATAMOTORS 28-May-15 PE 520.00 24.80 6.90
38.55%
28.50
19.95
50,500 100 12.02 163,115 0
0.00%
CANBK 28-May-15 PE 300.00 0.05 -0.30
-85.71%
0.25
0.05
50,000 50 0.08 54,000 0
0.00%
NIFTY 25-Jun-15 PE 7,200.00 2.45 -0.55
-18.33%
3.00
2.10
49,750 50 1.22 132,450 0
0.00%
BAJAJ-AUTO 28-May-15 PE 2,200.00 2.20 -2.10
-48.84%
4.50
1.70
49,625 397 1.39 114,625 0
0.00%
HEXAWARE 28-May-15 PE 260.00 0.25 0.10
66.67%
0.35
0.20
49,000 25 0.13 148,000 0
0.00%
BHARTIARTL 28-May-15 PE 380.00 0.35 -0.15
-30.00%
0.40
0.25
49,000 98 0.17 290,000 0
0.00%
TATAMOTORS 25-Jun-15 PE 460.00 4.75 0.10
2.15%
6.10
4.00
48,985 97 2.52 17,675 0
0.00%
BANKNIFTY 25-Jun-15 PE 17,500.00 180.10 -6.50
-3.48%
205.70
170.40
48,925 49 93.05 62,200 0
0.00%
WOCKPHARMA 28-May-15 PE 1,300.00 1.80 -4.75
-72.52%
7.40
1.10
48,250 0 1.65 50,125 0
0.00%
BHEL 28-May-15 PE 250.00 9.50 -7.70
-44.77%
19.00
6.15
48,000 48 4.89 39,000 0
0.00%
BANKINDIA 25-Jun-15 PE 190.00 5.65 1.15
25.56%
5.80
5.10
48,000 48 2.59 43,000 0
0.00%
DISHTV 28-May-15 PE 70.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 12 0.02 172,000 0
0.00%
DISHTV 28-May-15 PE 72.50 0.05 -0.05
-50.00%
0.10
0.05
48,000 12 0.02 92,000 0
0.00%
GAIL 28-May-15 PE 380.00 4.25 0.40
10.39%
4.50
2.00
48,000 96 1.40 165,500 0
0.00%
HDFC 28-May-15 PE 1,240.00 9.50 1.30
15.85%
14.80
5.50
48,000 192 4.68 37,750 0
0.00%
HINDZINC 28-May-15 PE 175.00 3.30 2.75
500.00%
3.30
1.05
48,000 24 0.72 54,000 0
0.00%
IDBI 25-Jun-15 PE 67.50 3.80 1.30
52.00%
3.85
3.15
48,000 12 1.70 24,000 0
0.00%
IFCI 25-Jun-15 PE 25.00 0.05 -0.20
-80.00%
0.05
0.05
48,000 5 0.02 48,000 0
0.00%
IFCI 25-Jun-15 PE 35.00 4.45 0.70
18.67%
5.00
3.70
48,000 5 2.05 120,000 0
0.00%
IOB 28-May-15 PE 37.50 0.05 -0.05
-50.00%
0.05
0.05
48,000 12 0.02 168,000 0
0.00%
KTKBANK 25-Jun-15 PE 125.00 1.55 -0.05
-3.13%
1.60
1.00
48,000 24 0.63 42,000 0
0.00%
L&TFH 25-Jun-15 PE 62.50 1.00 0.05
5.26%
1.00
0.80
48,000 12 0.44 100,000 0
0.00%
SAIL 28-May-15 PE 70.00 4.10 -0.45
-9.89%
4.65
4.10
48,000 12 2.08 264,000 0
0.00%
INFY 28-May-15 PE 1,950.00 3.40 0.60
21.43%
4.00
1.90
47,625 381 1.39 92,750 0
0.00%
TATASTEEL 25-Jun-15 PE 320.00 6.50 -0.25
-3.70%
7.50
5.55
47,500 95 3.17 61,000 0
0.00%
AUROPHARMA 28-May-15 PE 1,350.00 24.05 -0.35
-1.43%
34.00
21.50
47,000 188 12.53 69,750 0
0.00%
ORIENTBANK 28-May-15 PE 210.00 11.90 2.35
24.61%
12.00
8.70
47,000 47 4.94 93,000 0
0.00%
ADANIENT 28-May-15 PE 700.00 0.25 -0.10
-28.57%
0.35
0.15
46,000 92 0.09 518,000 0
0.00%
FEDERALBNK 28-May-15 PE 135.00 0.35 0.00
0.00%
0.80
0.25
46,000 23 0.20 176,000 0
0.00%
RCOM 25-Jun-15 PE 62.50 2.55 0.05
2.00%
2.75
2.20
46,000 23 1.20 90,000 0
0.00%
MARUTI 28-May-15 PE 3,650.00 3.50 -5.20
-59.77%
14.70
2.55
45,750 366 3.45 46,125 0
0.00%
BHEL 25-Jun-15 PE 200.00 1.45 -0.55
-27.50%
2.50
1.05
45,000 45 0.81 38,000 0
0.00%
BANKBARODA 28-May-15 PE 140.00 0.10 -0.10
-50.00%
0.15
0.05
45,000 180 0.05 522,500 0
0.00%
UPL 28-May-15 PE 530.00 0.85 -1.75
-67.31%
2.75
0.65
45,000 45 0.58 33,000 0
0.00%
TECHM 28-May-15 PE 610.00 5.85 3.85
192.50%
7.00
3.10
45,000 90 2.31 32,000 0
0.00%
UPL 28-May-15 PE 560.00 5.10 -51.90
-91.05%
10.05
4.00
44,500 45 3.23 13,000 0
0.00%
DLF 25-Jun-15 PE 125.00 10.55 2.70
34.39%
10.75
7.95
44,000 22 4.18 90,000 0
0.00%
IDBI 28-May-15 PE 57.50 0.25 0.20
400.00%
0.25
0.10
44,000 11 0.09 36,000 0
0.00%
IDFC 25-Jun-15 PE 145.00 1.30 -0.05
-3.70%
1.35
1.15
44,000 22 0.57 56,000 0
0.00%
KTKBANK 25-Jun-15 PE 120.00 0.70 -0.30
-30.00%
0.80
0.45
44,000 22 0.23 52,000 0
0.00%
PTC 28-May-15 PE 52.50 0.05 -1.85
-97.37%
1.90
0.05
44,000 11 0.76 40,000 0
0.00%
VEDL 28-May-15 PE 195.00 2.85 1.30
83.87%
3.00
0.80
43,000 43 0.86 54,000 0
0.00%
NIFTY 25-Jun-15 PE 8,800.00 450.25 28.10
6.66%
473.45
425.00
42,825 85 191.95 283,025 0
0.00%
ADANIENT 25-Jun-15 PE 780.00 13.95 -18.05
-56.41%
22.00
12.90
42,500 85 6.58 29,500 0
0.00%
BANKNIFTY 28-May-15 PE 17,600.00 4.70 -4.95
-51.30%
10.60
2.55
42,400 0 3.03 28,675 0
0.00%
IDFC 28-May-15 PE 175.00 21.65 0.50
2.36%
21.65
21.00
42,000 21 9.03 70,000 0
0.00%
TCS 28-May-15 PE 2,500.00 1.45 -1.35
-48.21%
6.05
1.20
42,000 336 1.00 136,000 0
0.00%
TATASTEEL 28-May-15 PE 360.00 27.50 0.00
0.00%
30.90
24.50
41,500 83 11.05 474,000 0
0.00%
CROMPGREAV 25-Jun-15 PE 160.00 2.55 0.35
15.91%
2.75
2.20
41,000 41 1.01 54,000 0
0.00%
NIFTY 25-Jun-15 PE 7,000.00 1.55 -0.20
-11.43%
1.90
1.20
40,825 82 0.59 98,025 0
0.00%
HDFCBANK 28-May-15 PE 1,020.00 5.60 -2.20
-28.21%
9.65
4.25
40,750 163 2.94 48,750 0
0.00%
DISHTV 25-Jun-15 PE 75.00 0.40 -0.60
-60.00%
1.00
0.30
40,000 10 0.23 36,000 0
0.00%
HDIL 25-Jun-15 PE 110.00 6.95 -1.85
-21.02%
8.70
6.80
40,000 10 3.00 60,000 0
0.00%
INDIACEM 28-May-15 PE 85.00 0.30 -0.10
-25.00%
0.30
0.15
40,000 20 0.09 122,000 0
0.00%
IDFC 25-Jun-15 PE 175.00 20.25 0.75
3.85%
20.25
20.25
40,000 20 8.10 44,000 0
0.00%
IBREALEST 28-May-15 PE 42.50 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 220,000 0
0.00%
IBREALEST 28-May-15 PE 50.00 0.05 0.00
0.00%
0.10
0.05
40,000 10 0.02 272,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 22.50 4.80 0.35
7.87%
4.85
4.70
40,000 5 1.91 208,000 0
0.00%
L&TFH 25-Jun-15 PE 60.00 0.35 -0.10
-22.22%
0.35
0.30
40,000 10 0.12 48,000 0
0.00%
POWERGRID 25-Jun-15 PE 135.00 1.00 -0.05
-4.76%
1.05
1.00
40,000 20 0.40 46,000 0
0.00%
RPOWER 28-May-15 PE 60.00 6.40 -0.10
-1.54%
6.75
6.25
40,000 10 2.60 408,000 0
0.00%
SSLT 28-May-15 PE 190.00 1.25 0.25
25.00%
1.45
1.00
40,000 40 0.52 77,000 0
0.00%
BHARTIARTL 28-May-15 PE 410.00 10.15 -0.90
-8.14%
12.65
7.00
39,500 79 3.32 38,000 0
0.00%
INDUSINDBK 28-May-15 PE 840.00 2.80 -1.35
-32.53%
6.70
2.20
39,250 79 1.68 70,500 0
0.00%
IOC 28-May-15 PE 340.00 0.95 0.05
5.56%
2.00
0.75
39,000 39 0.53 90,000 0
0.00%
AMTEKAUTO 28-May-15 PE 140.00 0.10 0.05
100.00%
0.10
0.10
38,000 0 0.04 158,000 0
0.00%
ALBK 28-May-15 PE 97.50 0.20 -0.15
-42.86%
0.85
0.15
38,000 19 0.13 56,000 0
0.00%
BANKINDIA 25-Jun-15 PE 200.00 9.90 0.40
4.21%
9.95
8.05
38,000 38 3.63 31,000 0
0.00%
KTKBANK 25-Jun-15 PE 130.00 3.00 -0.75
-20.00%
3.40
2.10
38,000 19 1.10 50,000 0
0.00%
PETRONET 28-May-15 PE 185.00 3.50 2.55
268.42%
3.50
1.05
38,000 19 0.87 32,000 0
0.00%
BPCL 28-May-15 PE 780.00 9.15 3.30
56.41%
12.60
7.10
37,500 75 3.82 95,500 0
0.00%
NIFTY 28-May-15 PE 8,800.00 454.90 30.25
7.12%
482.95
428.00
37,475 37 169.64 270,975 0
0.00%
CROMPGREAV 28-May-15 PE 175.00 3.15 -0.05
-1.56%
4.40
1.70
37,000 37 0.97 36,000 0
0.00%
GAIL 28-May-15 PE 370.00 1.65 -0.10
-5.71%
1.65
0.75
37,000 74 0.47 61,000 0
0.00%
ITC 25-Jun-15 PE 330.00 21.45 1.70
8.61%
23.00
19.20
37,000 37 7.81 123,000 0
0.00%
JINDALSTEL 28-May-15 PE 140.00 6.90 1.20
21.05%
7.35
4.75
37,000 37 2.08 274,000 0
0.00%
BAJAJ-AUTO 28-May-15 PE 2,100.00 0.80 -0.50
-38.46%
1.40
0.60
36,875 295 0.33 141,875 0
0.00%
SKSMICRO 28-May-15 PE 450.00 3.10 0.45
16.98%
3.90
2.00
36,500 37 1.11 46,000 0
0.00%
INFY 28-May-15 PE 2,050.00 46.65 12.00
34.63%
48.80
27.50
36,250 290 13.88 43,125 0
0.00%
DLF 28-May-15 PE 140.00 23.25 4.25
22.37%
23.25
20.00
36,000 18 8.25 164,000 0
0.00%
DISHTV 25-Jun-15 PE 82.50 0.85 -2.25
-72.58%
2.05
0.75
36,000 9 0.45 28,000 0
0.00%
ENGINERSIN 28-May-15 PE 190.00 2.30 0.25
12.20%
2.70
1.50
36,000 0 0.80 84,000 0
0.00%
HCLTECH 28-May-15 PE 980.00 5.30 -0.55
-9.40%
7.50
4.00
36,000 144 2.06 29,250 0
0.00%
HDIL 28-May-15 PE 85.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 158,000 0
0.00%
ITC 28-May-15 PE 340.00 26.00 3.55
15.81%
26.50
23.00
36,000 36 9.02 191,000 0
0.00%
L&TFH 28-May-15 PE 65.00 1.45 0.20
16.00%
1.50
1.10
36,000 9 0.47 332,000 0
0.00%
RELCAPITAL 25-Jun-15 PE 360.00 6.75 0.85
14.41%
7.20
5.75
36,000 72 2.42 31,000 0
0.00%
TATAPOWER 28-May-15 PE 80.00 5.10 1.45
39.73%
5.30
5.10
36,000 9 1.85 92,000 0
0.00%
UNITECH 25-Jun-15 PE 17.50 3.40 0.05
1.49%
3.45
3.40
36,000 2 1.23 72,000 0
0.00%
UNITECH 28-May-15 PE 17.50 3.35 0.20
6.35%
3.40
3.25
36,000 2 1.20 765,000 0
0.00%
BANKNIFTY 25-Jun-15 PE 20,500.00 2,195.00 40.00
1.86%
2,195.00
2,140.00
35,800 143 774.60 14,100 0
0.00%
NIFTY 28-May-15 PE 7,000.00 0.15 -0.10
-40.00%
0.30
0.10
35,650 36 0.07 175,350 0
0.00%
ADANIENT 28-May-15 PE 750.00 0.75 -0.40
-34.78%
1.45
0.60
35,500 71 0.30 118,500 0
0.00%
STAR 28-May-15 PE 1,100.00 1.15 -2.85
-71.25%
5.00
0.15
35,500 0 0.48 60,250 0
0.00%
SUNPHARMA 28-May-15 PE 900.00 0.50 0.15
42.86%
0.90
0.15
35,500 142 0.15 230,750 0
0.00%
YESBANK 28-May-15 PE 800.00 0.40 -0.20
-33.33%
0.85
0.35
35,250 71 0.18 272,750 0
0.00%
CANBK 28-May-15 PE 380.00 44.10 3.90
9.70%
48.00
44.00
35,000 35 15.79 45,000 0
0.00%
COALINDIA 28-May-15 PE 380.00 6.45 -5.55
-46.25%
12.00
6.00
35,000 35 2.55 45,000 0
0.00%
RELIANCE 25-Jun-15 PE 900.00 28.25 4.20
17.46%
29.00
23.75
35,000 140 9.27 64,250 0
0.00%
ZEEL 28-May-15 PE 310.00 0.50 -0.25
-33.33%
0.95
0.35
35,000 35 0.22 165,000 0
0.00%
BANKNIFTY 25-Jun-15 PE 17,000.00 93.00 -6.15
-6.20%
108.00
88.00
34,650 35 33.87 79,150 0
0.00%
NIFTY 25-Jun-15 PE 8,900.00 555.00 43.80
8.57%
566.00
519.00
34,400 69 184.02 242,225 0
0.00%
LT 28-May-15 PE 1,620.00 14.15 1.55
12.30%
21.90
11.00
34,375 138 5.72 65,625 0
0.00%
DLF 25-Jun-15 PE 100.00 1.25 0.45
56.25%
1.25
0.55
34,000 17 0.30 50,000 0
0.00%
DLF 28-May-15 PE 100.00 0.05 0.00
0.00%
0.05
0.05
34,000 17 0.02 1,126,000 0
0.00%
DABUR 28-May-15 PE 265.00 0.65 -1.55
-70.45%
1.95
0.30
34,000 34 0.21 28,000 0
0.00%
HDIL 28-May-15 PE 115.00 5.45 -3.35
-38.07%
7.25
5.20
34,000 9 2.05 216,000 0
0.00%
INDIACEM 25-Jun-15 PE 90.00 4.95 0.30
6.45%
5.20
4.40
34,000 17 1.64 246,000 0
0.00%
CENTURYTEX 28-May-15 PE 640.00 1.95 -5.10
-72.34%
6.50
1.50
33,500 67 0.88 40,000 0
0.00%
AXISBANK 28-May-15 PE 530.00 0.35 0.00
0.00%
0.45
0.15
33,500 27 0.09 275,500 0
0.00%
ULTRACEMCO 28-May-15 PE 2,900.00 22.25 6.45
40.82%
34.00
10.15
33,375 267 8.12 8,000 0
0.00%
CANBK 28-May-15 PE 360.00 24.50 5.85
31.37%
27.90
24.00
33,000 33 8.56 90,000 0
0.00%
HINDPETRO 28-May-15 PE 620.00 10.35 0.95
10.11%
19.00
9.10
33,000 66 4.42 96,500 0
0.00%
IOC 28-May-15 PE 330.00 0.30 -0.05
-14.29%
0.80
0.10
33,000 33 0.14 104,000 0
0.00%
ITC 25-Jun-15 PE 350.00 39.35 3.35
9.31%
40.50
39.00
33,000 33 13.03 64,000 0
0.00%
SUNPHARMA 28-May-15 PE 880.00 0.90 0.85
1,700.00%
0.90
0.05
33,000 132 0.15 40,250 0
0.00%
NIFTY 30-Jul-15 PE 8,300.00 167.60 9.75
6.18%
177.00
159.45
32,875 132 54.79 157,700 0
0.00%
TECHM 25-Jun-15 PE 620.00 16.80 5.80
52.73%
19.00
12.40
32,500 65 5.35 19,500 0
0.00%
ALBK 28-May-15 PE 105.00 5.15 1.10
27.16%
5.25
4.00
32,000 16 1.49 158,000 0
0.00%
APOLLOTYRE 25-Jun-15 PE 185.00 7.30 0.60
8.96%
7.30
7.00
32,000 16 2.29 22,000 0
0.00%
DISHTV 25-Jun-15 PE 92.50 2.80 -10.80
-79.41%
3.40
2.70
32,000 8 0.94 20,000 0
0.00%
HINDALCO 25-Jun-15 PE 135.00 5.50 0.40
7.84%
6.05
5.50
32,000 16 1.89 110,000 0
0.00%
IDEA 28-May-15 PE 180.00 14.40 1.60
12.50%
14.80
12.20
32,000 16 4.29 102,000 0
0.00%
IDBI 25-Jun-15 PE 70.00 5.15 0.90
21.18%
5.20
5.10
32,000 8 1.64 48,000 0
0.00%
IDFC 28-May-15 PE 160.00 6.60 0.20
3.13%
7.00
6.00
32,000 16 2.09 622,000 0
0.00%
IBREALEST 28-May-15 PE 57.50 1.05 0.40
61.54%
1.75
0.60
32,000 8 0.31 56,000 0
0.00%
JPASSOCIAT 28-May-15 PE 15.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 1,032,000 0
0.00%
JISLJALEQS 25-Jun-15 PE 65.00 3.00 0.15
5.26%
3.20
2.70
32,000 8 0.94 124,000 0
0.00%
JISLJALEQS 28-May-15 PE 67.50 2.50 0.15
6.38%
3.00
1.80
32,000 8 0.82 280,000 0
0.00%
L&TFH 25-Jun-15 PE 65.00 2.20 0.05
2.33%
2.20
2.00
32,000 8 0.67 140,000 0
0.00%
L&TFH 28-May-15 PE 75.00 11.00 0.70
6.80%
11.00
11.00
32,000 8 3.52 56,000 0
0.00%
POWERGRID 28-May-15 PE 140.00 0.60 -0.25
-29.41%
1.00
0.60
32,000 16 0.24 152,000 0
0.00%
PTC 28-May-15 PE 62.50 0.20 0.00
0.00%
0.45
0.15
32,000 8 0.07 20,000 0
0.00%
TATAPOWER 28-May-15 PE 77.50 2.90 0.20
7.41%
3.00
2.70
32,000 8 0.92 168,000 0
0.00%
UCOBANK 28-May-15 PE 57.50 0.25 0.00
0.00%
0.25
0.15
32,000 8 0.07 332,000 0
0.00%
AXISBANK 25-Jun-15 PE 540.00 10.00 -1.30
-11.50%
12.00
9.75
32,000 26 3.43 52,500 0
0.00%
JUBLFOOD 28-May-15 PE 1,700.00 3.40 -3.75
-52.45%
10.05
2.70
31,750 127 2.09 83,750 0
0.00%
BHARATFORG 28-May-15 PE 1,220.00 1.80 -6.30
-77.78%
4.00
1.70
31,500 126 0.98 26,750 0
0.00%
NIFTY 25-Jun-15 PE 7,300.00 3.95 -0.15
-3.66%
4.50
3.35
31,450 31 1.25 51,750 0
0.00%
TATAMOTORS 28-May-15 PE 554.05 57.15 11.20
24.37%
57.15
54.95
31,310 62 17.25 43,935 0
0.00%
RELIANCE 28-May-15 PE 920.00 35.20 8.80
33.33%
36.00
20.55
31,250 125 8.93 75,250 0
0.00%
HAVELLS 28-May-15 PE 260.00 0.90 -1.25
-58.14%
1.60
0.75
31,000 25 0.31 47,000 0
0.00%
LUPIN 28-May-15 PE 1,700.00 3.90 -1.70
-30.36%
7.45
1.25
30,875 124 1.27 84,500 0
0.00%
TATAMOTORS 25-Jun-15 PE 554.05 53.40 6.90
14.84%
53.65
53.40
30,805 61 16.50 52,015 0
0.00%
LICHSGFIN 25-Jun-15 PE 410.00 16.15 6.35
64.80%
17.25
15.75
30,500 31 4.97 30,500 0
0.00%
ONGC 25-Jun-15 PE 320.00 7.90 2.00
33.90%
8.40
6.30
30,500 61 2.22 29,000 0
0.00%
JSWSTEEL 28-May-15 PE 880.00 1.50 -1.95
-56.52%
3.00
0.90
30,250 121 0.36 57,500 0
0.00%
BANKBARODA 25-Jun-15 PE 235.00 78.60 8.75
12.53%
79.00
78.50
30,000 120 23.62 30,000 0
0.00%
BANKBARODA 28-May-15 PE 235.00 76.80 -12.30
-13.80%
77.20
76.60
30,000 120 23.06 8,750 0
0.00%
CANBK 25-Jun-15 PE 300.00 2.50 -1.15
-31.51%
3.70
2.50
30,000 30 0.97 16,000 0
0.00%
FEDERALBNK 28-May-15 PE 130.00 0.10 -0.05
-33.33%
0.45
0.10
30,000 15 0.05 134,000 0
0.00%
HDIL 25-Jun-15 PE 100.00 3.15 -0.85
-21.25%
4.00
3.10
30,000 8 1.04 42,000 0
0.00%
IDEA 25-Jun-15 PE 150.00 1.90 1.05
123.53%
1.90
0.85
30,000 15 0.36 28,000 0
0.00%
JPPOWER 28-May-15 PE 7.50 0.30 0.00
0.00%
0.35
0.30
30,000 2 0.10 915,000 0
0.00%
JPPOWER 28-May-15 PE 12.50 5.20 0.00
0.00%
5.20
5.20
30,000 2 1.56 915,000 0
0.00%
NHPC 25-Jun-15 PE 20.00 1.00 0.00
0.00%
1.00
0.95
30,000 3 0.29 230,000 0
0.00%
PNB 25-Jun-15 PE 150.00 8.75 0.05
0.57%
9.30
7.80
30,000 120 2.59 66,250 0
0.00%
VEDL 28-May-15 PE 190.00 1.00 0.35
53.85%
1.15
0.30
30,000 30 0.21 77,000 0
0.00%
TATAGLOBAL 25-Jun-15 PE 140.00 1.35 -0.15
-10.00%
1.45
1.25
30,000 15 0.41 36,000 0
0.00%
HEROMOTOCO 28-May-15 PE 2,550.00 2.80 -4.75
-62.91%
9.30
2.50
29,875 239 1.40 66,500 0
0.00%
BHARATFORG 28-May-15 PE 1,260.00 8.80 -19.70
-69.12%
19.05
7.35
29,750 119 3.64 14,750 0
0.00%
TATAMTRDVR 28-May-15 PE 290.00 0.75 0.10
15.38%
1.20
0.65
29,290 29 0.25 43,430 0
0.00%
KOTAKBANK 28-May-15 PE 1,350.00 2.70 -3.30
-55.00%
9.00
1.90
29,250 117 1.37 30,250 0
0.00%
RELIANCE 25-Jun-15 PE 860.00 11.70 2.10
21.88%
12.20
9.10
29,250 117 3.15 58,000 0
0.00%
BPCL 28-May-15 PE 760.00 2.85 0.85
42.50%
5.00
2.65
29,000 58 1.10 59,500 0
0.00%
CAIRN 25-Jun-15 PE 195.00 7.00 1.10
18.64%
7.40
6.25
29,000 29 1.98 19,000 0
0.00%
GAIL 28-May-15 PE 390.00 8.35 -0.30
-3.47%
8.75
4.85
29,000 58 1.81 18,000 0
0.00%
HAVELLS 28-May-15 PE 270.00 4.50 -2.05
-31.30%
5.00
4.00
29,000 23 1.34 295,000 0
0.00%
IOC 28-May-15 PE 350.00 4.10 0.65
18.84%
7.15
3.75
29,000 29 1.50 26,000 0
0.00%
UNIONBANK 28-May-15 PE 140.00 0.05 -0.10
-66.67%
0.15
0.05
29,000 29 0.03 540,000 0
0.00%
ASIANPAINT 28-May-15 PE 760.00 5.75 -2.60
-31.14%
11.45
4.75
28,750 58 1.86 128,750 0
0.00%
ICICIBANK 28-May-15 PE 330.00 20.45 2.30
12.67%
20.70
18.90
28,750 115 5.72 237,500 0
0.00%
SBIN 25-Jun-15 PE 300.00 27.55 0.50
1.85%
28.15
25.00
28,750 23 7.76 102,500 0
0.00%
HINDUNILVR 28-May-15 PE 840.00 2.05 -1.55
-43.06%
6.25
1.85
28,500 57 0.93 89,750 0
0.00%
RELCAPITAL 25-Jun-15 PE 380.00 13.75 2.00
17.02%
14.20
11.05
28,500 57 3.70 63,500 0
0.00%
TATASTEEL 25-Jun-15 PE 310.00 4.10 -0.10
-2.38%
4.70
3.35
28,500 57 1.16 29,500 0
0.00%
ANDHRABANK 28-May-15 PE 72.50 0.10 0.00
0.00%
0.10
0.10
28,000 7 0.03 96,000 0
0.00%
CROMPGREAV 25-Jun-15 PE 170.00 5.60 0.60
12.00%
6.45
4.90
28,000 28 1.58 63,000 0
0.00%
CROMPGREAV 28-May-15 PE 180.00 6.50 -0.40
-5.80%
8.90
4.00
28,000 28 1.60 25,000 0
0.00%
IDBI 25-Jun-15 PE 62.50 1.65 -1.50
-47.62%
1.70
1.30
28,000 7 0.44 24,000 0
0.00%
IDFC 25-Jun-15 PE 160.00 8.00 0.05
0.63%
8.15
7.05
28,000 14 2.22 138,000 0
0.00%
IBREALEST 28-May-15 PE 75.00 17.75 1.45
8.90%
17.95
17.75
28,000 7 5.01 8,000 0
0.00%
VEDL 28-May-15 PE 210.00 14.85 5.35
56.32%
15.10
9.35
28,000 28 2.97 70,000 0
0.00%
UCOBANK 28-May-15 PE 60.00 1.40 -0.10
-6.67%
1.40
1.10
28,000 7 0.34 256,000 0
0.00%
BHARATFORG 28-May-15 PE 1,240.00 4.00 -12.25
-75.38%
11.10
3.20
27,750 111 1.72 18,000 0
0.00%
HINDUNILVR 25-Jun-15 PE 840.00 19.25 -2.75
-12.50%
22.95
18.65
27,750 56 5.44 30,750 0
0.00%
TATASTEEL 28-May-15 PE 310.00 0.30 -0.15
-33.33%
0.40
0.20
27,500 55 0.08 64,500 0
0.00%
JINDALSTEL 25-Jun-15 PE 120.00 2.00 0.00
0.00%
2.10
1.70
27,000 27 0.49 36,000 0
0.00%
TITAN 28-May-15 PE 360.00 0.60 -0.05
-7.69%
1.00
0.25
27,000 27 0.16 176,000 0
0.00%
TVSMOTOR 28-May-15 PE 200.00 0.05 0.00
0.00%
0.10
0.05
27,000 27 0.01 117,000 0
0.00%
UNITECH 28-May-15 PE 22.50 8.35 0.20
2.45%
8.35
8.35
27,000 2 2.25 153,000 0
0.00%
WIPRO 28-May-15 PE 560.00 5.40 1.05
24.14%
6.25
3.50
27,000 54 1.36 40,500 0
0.00%
CENTURYTEX 28-May-15 PE 380.00 0.20 0.10
100.00%
0.90
0.10
26,500 53 0.05 - 0
0.00%
LICHSGFIN 25-Jun-15 PE 400.00 11.35 3.40
42.77%
11.90
7.20
26,500 27 2.83 24,000 0
0.00%
TATAMTRDVR 28-May-15 PE 310.00 6.50 -0.30
-4.41%
9.65
6.00
26,260 26 1.94 50,500 0
0.00%
ARVIND 28-May-15 PE 250.00 17.50 7.25
70.73%
18.20
9.05
26,000 26 4.02 125,000 0
0.00%
CANBK 25-Jun-15 PE 340.00 15.95 1.35
9.25%
18.90
15.85
26,000 26 4.45 50,000 0
0.00%
EXIDEIND 28-May-15 PE 155.00 0.90 0.15
20.00%
0.95
0.50
26,000 13 0.17 104,000 0
0.00%
IOC 25-Jun-15 PE 320.00 1.45 -1.20
-45.28%
1.75
1.45
26,000 26 0.44 24,000 0
0.00%
TATAGLOBAL 28-May-15 PE 140.00 0.15 -0.05
-25.00%
0.15
0.10
26,000 13 0.03 334,000 0
0.00%
LT 25-Jun-15 PE 1,600.00 43.00 0.45
1.06%
49.10
40.90
25,750 103 11.69 32,250 0
0.00%
LT 28-May-15 PE 1,550.00 1.25 -0.10
-7.41%
2.00
0.85
25,750 103 0.41 78,500 0
0.00%
HDFC 25-Jun-15 PE 1,250.00 37.85 4.60
13.83%
41.55
32.00
25,000 100 9.24 20,000 0
0.00%
PNB 25-Jun-15 PE 135.00 2.50 0.30
13.64%
2.50
2.45
25,000 100 0.62 25,000 0
0.00%
WIPRO 28-May-15 PE 550.00 1.60 0.20
14.29%
2.40
1.30
25,000 50 0.42 78,500 0
0.00%
LT 25-Jun-15 PE 1,700.00 104.00 6.25
6.39%
108.00
100.00
24,250 97 24.91 33,125 0
0.00%
ANDHRABANK 25-Jun-15 PE 75.00 2.20 0.20
10.00%
2.30
2.00
24,000 6 0.53 24,000 0
0.00%
CANBK 25-Jun-15 PE 350.00 21.65 2.00
10.18%
25.00
21.00
24,000 24 5.36 57,000 0
0.00%
CAIRN 25-Jun-15 PE 200.00 10.10 1.55
18.13%
10.40
8.70
24,000 24 2.32 37,000 0
0.00%
DISHTV 25-Jun-15 PE 87.50 1.50 -8.35
-84.77%
2.25
1.50
24,000 6 0.47 20,000 0
0.00%
HDIL 28-May-15 PE 120.00 10.00 -3.80
-27.54%
12.20
10.00
24,000 6 2.80 242,000 0
0.00%
IDEA 28-May-15 PE 175.00 9.60 1.65
20.75%
9.85
7.30
24,000 12 2.04 206,000 0
0.00%
IRB 28-May-15 PE 230.00 0.15 -0.65
-81.25%
0.35
0.15
24,000 24 0.06 101,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 15.00 0.25 -0.05
-16.67%
0.25
0.25
24,000 3 0.06 56,000 0
0.00%
JPASSOCIAT 28-May-15 PE 25.00 7.35 0.60
8.89%
7.35
7.35
24,000 3 1.76 920,000 0
0.00%
JINDALSTEL 25-Jun-15 PE 130.00 5.10 0.00
0.00%
5.50
4.50
24,000 24 1.19 54,000 0
0.00%
L&TFH 25-Jun-15 PE 70.00 5.85 0.55
10.38%
5.85
5.85
24,000 6 1.40 124,000 0
0.00%
PTC 28-May-15 PE 67.50 1.45 0.65
81.25%
1.60
1.40
24,000 6 0.35 68,000 0
0.00%
RELCAPITAL 28-May-15 PE 420.00 34.00 5.30
18.47%
34.00
27.00
24,000 48 7.14 85,500 0
0.00%
TATAPOWER 25-Jun-15 PE 75.00 2.40 -0.10
-4.00%
2.50
2.15
24,000 6 0.55 100,000 0
0.00%
TATAPOWER 28-May-15 PE 70.00 0.05 0.00
0.00%
0.10
0.05
24,000 6 0.01 616,000 0
0.00%
UCOBANK 25-Jun-15 PE 55.00 1.55 0.50
47.62%
1.55
1.35
24,000 6 0.34 24,000 0
0.00%
YESBANK 25-Jun-15 PE 840.00 19.25 -2.80
-12.70%
25.00
18.70
24,000 48 5.34 34,250 0
0.00%
ADANIENT 28-May-15 PE 630.00 0.15 -0.10
-40.00%
0.15
0.15
23,500 47 0.04 38,000 0
0.00%
ADANIENT 28-May-15 PE 740.00 0.40 -0.25
-38.46%
1.50
0.20
23,500 47 0.11 158,500 0
0.00%
HDFCBANK 28-May-15 PE 1,010.00 3.15 -0.80
-20.25%
5.45
2.40
23,500 94 0.93 70,000 0
0.00%
ABIRLANUVO 28-May-15 PE 1,800.00 10.40 4.30
70.49%
19.00
3.90
23,375 94 2.54 30,500 0
0.00%
HINDUNILVR 28-May-15 PE 850.00 4.45 -3.05
-40.67%
9.05
3.80
23,250 47 1.38 55,000 0
0.00%
NIFTY 25-Jun-15 PE 8,350.00 144.30 11.75
8.86%
158.40
128.00
23,250 93 34.08 12,125 0
0.00%
NIFTY 28-May-15 PE 8,900.00 561.05 35.70
6.80%
580.00
535.80
23,075 185 127.86 107,550 0
0.00%
COALINDIA 25-Jun-15 PE 370.00 7.10 -1.75
-19.77%
9.50
6.50
23,000 23 1.72 31,000 0
0.00%
CAIRN 28-May-15 PE 230.00 38.00 12.00
46.15%
38.60
35.50
23,000 23 8.49 20,000 0
0.00%
NIFTY 28-May-15 PE 7,850.00 0.70 -0.50
-41.67%
0.90
0.10
23,000 184 0.10 33,200 0
0.00%
PFC 28-May-15 PE 270.00 1.60 0.60
60.00%
2.00
0.85
23,000 23 0.38 106,000 0
0.00%
TITAN 28-May-15 PE 370.00 3.55 0.45
14.52%
5.50
2.55
23,000 23 0.96 38,000 0
0.00%
TATASTEEL 28-May-15 PE 500.00 166.60 30.70
22.59%
167.20
166.40
23,000 46 38.38 79,000 0
0.00%
LT 28-May-15 PE 1,700.00 82.75 7.20
9.53%
94.00
68.35
22,625 91 19.05 37,750 0
0.00%
RELIANCE 25-Jun-15 PE 840.00 7.05 1.55
28.18%
7.35
5.25
22,500 90 1.48 88,000 0
0.00%
TATACHEM 28-May-15 PE 440.00 6.95 -1.90
-21.47%
8.00
3.75
22,500 23 1.35 22,500 0
0.00%
SRTRANSFIN 28-May-15 PE 800.00 0.85 -2.65
-75.71%
3.50
0.65
22,250 89 0.31 36,000 0
0.00%
BANKNIFTY 28-May-15 PE 18,600.00 332.10 -25.60
-7.16%
429.50
300.00
22,125 177 82.14 27,200 0
0.00%
APOLLOTYRE 28-May-15 PE 170.00 0.20 0.10
100.00%
0.20
0.10
22,000 11 0.02 312,000 0
0.00%
APOLLOTYRE 28-May-15 PE 190.00 6.80 -0.05
-0.73%
6.80
4.70
22,000 11 1.35 70,000 0
0.00%
COALINDIA 25-Jun-15 PE 350.00 2.15 0.05
2.38%
2.45
1.95
22,000 22 0.51 32,000 0
0.00%
DLF 25-Jun-15 PE 115.00 5.20 1.60
44.44%
5.30
3.75
22,000 11 1.04 26,000 0
0.00%
FEDERALBNK 25-Jun-15 PE 130.00 1.95 0.10
5.41%
1.95
1.75
22,000 11 0.40 26,000 0
0.00%
JSWENERGY 28-May-15 PE 105.00 0.60 -0.35
-36.84%
1.35
0.55
22,000 6 0.17 56,000 0
0.00%
ADANIPORTS 28-May-15 PE 330.00 0.40 -0.35
-46.67%
0.70
0.25
22,000 22 0.09 108,000 0
0.00%
NTPC 28-May-15 PE 150.00 18.00 2.50
16.13%
18.00
17.25
22,000 11 3.86 160,000 0
0.00%
RCOM 28-May-15 PE 70.00 6.40 0.05
0.79%
6.75
6.05
22,000 11 1.40 920,000 0
0.00%
SSLT 28-May-15 PE 195.00 1.65 0.25
17.86%
2.10
1.60
22,000 22 0.40 54,000 0
0.00%
VEDL 28-May-15 PE 205.00 9.75 3.25
50.00%
9.75
4.95
22,000 22 1.58 29,000 0
0.00%
TITAN 28-May-15 PE 350.00 0.20 -0.25
-55.56%
0.60
0.15
22,000 22 0.05 144,000 0
0.00%
MARUTI 28-May-15 PE 3,600.00 1.85 -1.65
-47.14%
5.50
1.50
21,750 174 0.62 78,000 0
0.00%
CIPLA 25-Jun-15 PE 660.00 22.15 1.20
5.73%
24.20
20.90
21,500 43 4.90 20,500 0
0.00%
HINDPETRO 25-Jun-15 PE 620.00 24.45 3.75
18.12%
26.40
23.40
21,500 43 5.39 28,000 0
0.00%
RELCAPITAL 25-Jun-15 PE 400.00 23.50 2.35
11.11%
25.10
20.50
21,500 43 4.85 51,500 0
0.00%
TATASTEEL 25-Jun-15 PE 300.00 2.25 -0.25
-10.00%
2.75
1.95
21,500 43 0.50 46,000 0
0.00%
AXISBANK 25-Jun-15 PE 580.00 27.20 -2.20
-7.48%
30.80
27.15
21,500 17 6.27 45,000 0
0.00%
BAJAJ-AUTO 28-May-15 PE 2,150.00 0.95 -1.45
-60.42%
2.25
0.65
21,375 171 0.29 93,500 0
0.00%
BANKNIFTY 25-Jun-15 PE 16,500.00 45.35 -3.00
-6.20%
53.00
42.65
21,000 21 10.15 35,575 0
0.00%
BANKINDIA 28-May-15 PE 220.00 18.90 1.30
7.39%
19.25
17.90
21,000 21 3.90 109,000 0
0.00%
CANBK 25-Jun-15 PE 370.00 38.50 12.50
48.08%
40.60
35.00
21,000 21 7.80 20,000 0
0.00%
CAIRN 25-Jun-15 PE 210.00 17.50 2.60
17.45%
17.50
16.00
21,000 21 3.48 29,000 0
0.00%
UNIONBANK 28-May-15 PE 170.00 7.30 -0.20
-2.67%
8.00
6.85
21,000 21 1.62 51,000 0
0.00%
LT 28-May-15 PE 1,640.00 29.05 4.85
20.04%
37.55
20.00
20,875 84 6.63 29,250 0
0.00%
AUROPHARMA 25-Jun-15 PE 1,300.00 44.95 0.60
1.35%
52.00
44.00
20,750 83 10.05 19,500 0
0.00%
HDFC 28-May-15 PE 1,220.00 4.00 0.45
12.68%
7.05
2.30
20,750 83 0.96 30,500 0
0.00%
BAJAJ-AUTO 28-May-15 PE 2,050.00 0.50 -0.45
-47.37%
1.10
0.45
20,500 164 0.13 95,000 0
0.00%
HCLTECH 28-May-15 PE 975.00 3.50 -1.10
-23.91%
12.00
3.25
20,500 82 0.94 28,000 0
0.00%
LUPIN 28-May-15 PE 1,760.00 23.90 -3.65
-13.25%
33.00
9.50
20,500 82 4.22 11,875 0
0.00%
ONGC 28-May-15 PE 300.00 0.20 0.05
33.33%
0.45
0.10
20,500 41 0.04 234,500 0
0.00%
TATASTEEL 28-May-15 PE 370.00 38.20 1.30
3.52%
39.25
34.10
20,500 41 7.38 186,500 0
0.00%
TATACOMM 28-May-15 PE 440.00 4.70 -0.40
-7.84%
5.30
2.15
20,500 21 0.80 31,000 0
0.00%
HEXAWARE 28-May-15 PE 250.00 0.05 -0.10
-66.67%
0.20
0.05
20,000 10 0.03 176,000 0
0.00%
AMTEKAUTO 28-May-15 PE 145.00 0.30 0.25
500.00%
0.30
0.05
20,000 0 0.04 94,000 0
0.00%
BANKINDIA 28-May-15 PE 180.00 0.55 -0.05
-8.33%
2.50
0.55
20,000 20 0.16 122,000 0
0.00%
DLF 25-Jun-15 PE 140.00 21.85 2.50
12.92%
22.50
20.00
20,000 10 4.31 34,000 0
0.00%
DISHTV 25-Jun-15 PE 100.00 6.65 -13.30
-66.67%
6.85
6.50
20,000 5 1.33 12,000 0
0.00%
HINDALCO 28-May-15 PE 125.00 0.10 0.00
0.00%
0.15
0.10
20,000 10 0.02 300,000 0
0.00%
HDFCBANK 28-May-15 PE 1,060.00 38.20 3.20
9.14%
41.90
35.00
20,000 80 7.66 2,750 0
0.00%
HDIL 25-Jun-15 PE 105.00 4.95 -1.60
-24.43%
5.40
4.75
20,000 5 1.00 26,000 0
0.00%
HDIL 28-May-15 PE 90.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 5 0.01 534,000 0
0.00%
ICICIBANK 25-Jun-15 PE 330.00 26.90 3.30
13.98%
27.00
25.00
20,000 80 5.25 25,000 0
0.00%
IOB 28-May-15 PE 40.00 0.20 -0.05
-20.00%
0.25
0.20
20,000 5 0.05 240,000 0
0.00%
JISLJALEQS 25-Jun-15 PE 62.50 1.90 -0.10
-5.00%
1.90
1.70
20,000 5 0.37 24,000 0
0.00%
L&TFH 25-Jun-15 PE 67.50 3.80 0.30
8.57%
3.80
3.45
20,000 5 0.72 36,000 0
0.00%
L&TFH 28-May-15 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 376,000 0
0.00%
NTPC 28-May-15 PE 145.00 13.00 2.75
26.83%
13.00
11.30
20,000 10 2.50 136,000 0
0.00%
PNB 28-May-15 PE 120.00 0.05 0.00
0.00%
0.05
0.05
20,000 80 0.01 122,500 0
0.00%
RPOWER 25-Jun-15 PE 47.50 0.30 -0.65
-68.42%
0.40
0.30
20,000 5 0.07 20,000 0
0.00%
SAIL 28-May-15 PE 75.00 10.05 0.75
8.06%
10.05
9.35
20,000 5 1.90 52,000 0
0.00%
SYNDIBANK 25-Jun-15 PE 135.00 30.60 -1.85
-5.70%
30.60
29.70
20,000 10 6.04 20,000 0
0.00%
SYNDIBANK 28-May-15 PE 135.00 27.35 -7.90
-22.41%
27.35
26.50
20,000 10 5.39 - 0
0.00%
UNIONBANK 28-May-15 PE 145.00 0.15 -0.05
-25.00%
0.20
0.10
20,000 20 0.02 199,000 0
0.00%
AXISBANK 25-Jun-15 PE 520.00 5.60 -0.40
-6.67%
6.40
5.45
20,000 16 1.17 37,000 0
0.00%
VOLTAS 25-Jun-15 PE 260.00 0.45 -0.65
-59.09%
5.00
0.15
20,000 20 0.30 17,000 0
0.00%
HCLTECH 28-May-15 PE 1,000.00 14.75 1.70
13.03%
18.45
10.00
19,750 79 2.82 11,500 0
0.00%
HDFC 28-May-15 PE 1,280.00 44.00 14.50
49.15%
45.00
30.00
19,750 79 7.13 12,500 0
0.00%
SUNPHARMA 28-May-15 PE 940.00 0.80 0.20
33.33%
1.00
0.10
19,750 79 0.13 198,250 0
0.00%
WOCKPHARMA 28-May-15 PE 1,350.00 3.90 -11.55
-74.76%
16.15
3.10
19,500 0 1.45 38,250 0
0.00%
INFY 28-May-15 PE 1,900.00 1.40 -0.60
-30.00%
2.00
0.90
19,375 155 0.28 134,250 0
0.00%
LT 25-Jun-15 PE 1,500.00 14.75 0.05
0.34%
17.10
14.50
19,250 77 3.02 39,500 0
0.00%
BANKNIFTY 28-May-15 PE 21,000.00 2,700.00 84.50
3.23%
2,756.00
2,700.00
19,225 154 524.94 5,950 0
0.00%
CAIRN 28-May-15 PE 210.00 17.50 2.80
19.05%
18.10
15.90
19,000 19 3.25 127,000 0
0.00%
AMBUJACEM 28-May-15 PE 225.00 1.65 1.10
200.00%
1.80
0.85
19,000 19 0.21 18,000 0
0.00%
PFC 25-Jun-15 PE 320.00 40.00 -13.00
-24.53%
40.00
40.00
19,000 19 7.60 19,000 0
0.00%
PFC 28-May-15 PE 320.00 42.00 -18.40
-30.46%
42.10
41.90
19,000 19 7.99 11,000 0
0.00%
RECLTD 25-Jun-15 PE 320.00 15.65 0.25
1.62%
17.00
15.15
19,000 19 2.99 103,000 0
0.00%
SUNTV 28-May-15 PE 370.00 4.90 -10.85
-68.89%
8.50
4.90
19,000 19 1.10 4,500 0
0.00%
SUNTV 28-May-15 PE 380.00 12.40 -5.45
-30.53%
19.15
9.05
19,000 19 1.97 15,500 0
0.00%
BANKBARODA 25-Jun-15 PE 140.00 2.05 -0.15
-6.82%
2.85
2.00
18,750 75 0.45 26,250 0
0.00%
JUBLFOOD 28-May-15 PE 1,750.00 16.30 -7.90
-32.64%
34.05
14.00
18,750 75 4.46 28,750 0
0.00%
PNB 25-Jun-15 PE 145.00 5.95 0.05
0.85%
6.30
5.30
18,750 75 1.09 62,500 0
0.00%
SBIN 28-May-15 PE 240.00 0.05 0.00
0.00%
0.10
0.05
18,750 15 0.01 377,500 0
0.00%
RELINFRA 28-May-15 PE 460.00 31.65 5.20
19.66%
33.00
26.70
18,500 37 5.51 46,500 0
0.00%
INFY 25-Jun-15 PE 2,000.00 58.60 4.90
9.12%
60.00
49.55
18,500 148 10.03 23,875 0
0.00%
TECHM 28-May-15 PE 660.00 27.70 9.85
55.18%
32.95
21.10
18,500 37 4.88 29,500 0
0.00%
GMRINFRA 28-May-15 PE 17.15 2.50 -0.05
-1.96%
2.50
2.45
18,346 2 0.45 321,055 0
0.00%
LUPIN 28-May-15 PE 1,800.00 53.10 -2.45
-4.41%
62.50
28.00
18,250 73 7.17 17,375 0
0.00%
APOLLOTYRE 28-May-15 PE 175.00 0.35 0.10
40.00%
0.35
0.15
18,000 9 0.04 224,000 0
0.00%
AMBUJACEM 25-Jun-15 PE 215.00 3.30 -0.15
-4.35%
3.35
1.95
18,000 18 0.46 17,000 0
0.00%
IDEA 25-Jun-15 PE 160.00 4.00 0.40
11.11%
4.15
3.05
18,000 9 0.62 14,000 0
0.00%
IDEA 25-Jun-15 PE 170.00 7.95 0.00
0.00%
7.95
7.40
18,000 9 1.37 28,000 0
0.00%
IDEA 25-Jun-15 PE 180.00 15.90 -0.60
-3.64%
15.90
15.00
18,000 9 2.72 18,000 0
0.00%
RCOM 25-Jun-15 PE 75.00 11.45 1.45
14.50%
11.65
10.95
18,000 9 2.05 130,000 0
0.00%
TITAN 28-May-15 PE 380.00 10.15 0.65
6.84%
15.00
9.85
18,000 18 2.00 37,000 0
0.00%
UNITECH 28-May-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
18,000 1 0.01 1,962,000 0
0.00%
JSWSTEEL 28-May-15 PE 900.00 4.15 -3.95
-48.77%
10.00
3.10
17,750 71 1.23 27,500 0
0.00%
NIFTY 28-May-15 PE 9,200.00 860.30 39.25
4.78%
869.10
826.65
17,750 4 151.37 48,925 0
0.00%
NIFTY 28-May-15 PE 7,200.00 0.45 -0.10
-18.18%
0.60
0.30
17,725 142 0.08 237,325 0
0.00%
DRREDDY 28-May-15 PE 3,500.00 9.80 1.10
12.64%
13.40
4.05
17,625 141 1.50 21,000 0
0.00%
LUPIN 28-May-15 PE 1,780.00 40.10 -2.45
-5.76%
46.65
17.50
17,625 71 5.28 5,625 0
0.00%
BANKBARODA 28-May-15 PE 145.00 0.20 -0.25
-55.56%
0.40
0.20
17,500 70 0.05 256,250 0
0.00%
SUNPHARMA 25-Jun-15 PE 920.00 7.40 0.40
5.71%
11.35
7.15
17,500 70 1.45 53,500 0
0.00%
BAJAJ-AUTO 25-Jun-15 PE 2,200.00 23.65 -6.45
-21.43%
35.00
23.00
17,125 137 4.60 31,625 0
0.00%
RELINFRA 25-Jun-15 PE 400.00 8.80 0.40
4.76%
9.10
7.60
17,000 34 1.44 23,500 0
0.00%
IOC 25-Jun-15 PE 340.00 5.45 0.75
15.96%
7.50
5.45
17,000 17 1.06 49,000 0
0.00%
JINDALSTEL 28-May-15 PE 150.00 16.50 0.45
2.80%
16.50
13.70
17,000 17 2.49 80,000 0
0.00%
PFC 28-May-15 PE 280.00 5.90 2.05
53.25%
6.35
4.30
17,000 17 0.92 30,000 0
0.00%
SSLT 28-May-15 PE 230.00 16.00 4.65
40.97%
16.50
9.75
17,000 17 2.39 27,000 0
0.00%
WIPRO 28-May-15 PE 540.00 0.95 0.45
90.00%
0.95
0.30
17,000 34 0.13 95,000 0
0.00%
RELINFRA 25-Jun-15 PE 420.00 16.10 3.00
22.90%
16.70
14.30
16,500 33 2.57 18,500 0
0.00%
CIPLA 28-May-15 PE 680.00 21.00 0.10
0.48%
25.75
16.60
16,500 33 3.57 31,500 0
0.00%
MOTHERSUMI 28-May-15 PE 470.00 4.35 0.80
22.54%
7.45
3.30
16,500 33 0.85 23,500 0
0.00%
ICICIBANK 25-Jun-15 PE 320.00 19.30 2.20
12.87%
19.40
18.00
16,250 65 3.02 96,250 0
0.00%
PNB 28-May-15 PE 130.00 0.10 0.05
100.00%
0.10
0.05
16,250 65 0.01 243,750 0
0.00%
HEXAWARE 25-Jun-15 PE 250.00 2.45 0.95
63.33%
2.45
2.00
16,000 8 0.36 76,000 0
0.00%
ANDHRABANK 25-Jun-15 PE 65.00 0.15 -0.65
-81.25%
0.15
0.15
16,000 4 0.02 16,000 0
0.00%
ANDHRABANK 28-May-15 PE 80.00 3.55 0.35
10.94%
3.55
3.20
16,000 4 0.54 216,000 0
0.00%
ADANIPOWER 28-May-15 PE 37.50 0.10 0.05
100.00%
0.10
0.05
16,000 2 0.01 296,000 0
0.00%
APOLLOTYRE 25-Jun-15 PE 170.00 1.90 -0.05
-2.56%
2.05
1.70
16,000 8 0.31 52,000 0
0.00%
CAIRN 28-May-15 PE 220.00 26.80 1.60
6.35%
27.00
25.60
16,000 16 4.18 108,000 0
0.00%
DLF 25-Jun-15 PE 130.00 14.75 3.45
30.53%
14.75
12.35
16,000 8 2.18 72,000 0
0.00%
DISHTV 25-Jun-15 PE 77.50 0.40 -3.70
-90.24%
0.50
0.40
16,000 4 0.07 16,000 0
0.00%
AMBUJACEM 28-May-15 PE 240.00 12.10 4.05
50.31%
12.10
6.60
16,000 16 1.50 23,000 0
0.00%
IDEA 25-Jun-15 PE 165.00 5.50 0.05
0.92%
6.05
5.15
16,000 8 0.88 30,000 0
0.00%
IDBI 28-May-15 PE 75.00 8.00 0.85
11.89%
8.00
7.00
16,000 4 1.20 164,000 0
0.00%
IDFC 25-Jun-15 PE 170.00 16.00 0.45
2.89%
16.00
15.45
16,000 8 2.51 86,000 0
0.00%
IDFC 28-May-15 PE 170.00 16.50 0.70
4.43%
16.50
16.00
16,000 8 2.59 248,000 0
0.00%
IFCI 25-Jun-15 PE 37.50 7.30 1.25
20.66%
7.30
7.30
16,000 2 1.17 80,000 0
0.00%
IFCI 28-May-15 PE 25.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 792,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 12.50 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 24,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 50.00 31.85 0.30
0.95%
31.85
31.80
16,000 2 5.09 176,000 0
0.00%
JISLJALEQS 25-Jun-15 PE 70.00 6.75 0.75
12.50%
6.75
6.00
16,000 4 1.02 32,000 0
0.00%
LICHSGFIN 28-May-15 PE 440.00 37.00 7.85
26.93%
37.00
31.55
16,000 16 5.73 80,500 0
0.00%
RCOM 28-May-15 PE 67.50 3.75 0.25
7.14%
4.45
3.50
16,000 8 0.61 204,000 0
0.00%
RPOWER 25-Jun-15 PE 70.00 15.70 -0.25
-1.57%
15.70
15.65
16,000 4 2.51 20,000 0
0.00%
SAIL 25-Jun-15 PE 60.00 0.90 0.20
28.57%
1.00
0.70
16,000 4 0.14 16,000 0
0.00%
SAIL 25-Jun-15 PE 62.50 1.65 0.20
13.79%
1.65
1.30
16,000 4 0.25 32,000 0
0.00%
SYNDIBANK 28-May-15 PE 95.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 104,000 0
0.00%
VEDL 25-Jun-15 PE 200.00 11.05 2.25
25.57%
11.10
7.25
16,000 16 1.50 11,000 0
0.00%
UNIONBANK 28-May-15 PE 120.00 0.05 0.00
0.00%
0.05
0.05
16,000 16 0.01 127,000 0
0.00%
UCOBANK 28-May-15 PE 55.00 0.10 -0.05
-33.33%
0.10
0.10
16,000 4 0.02 488,000 0
0.00%
AUROPHARMA 25-Jun-15 PE 1,350.00 65.10 1.60
2.52%
75.00
61.10
15,750 63 11.13 12,000 0
0.00%
HDFC 28-May-15 PE 1,260.00 20.25 3.45
20.54%
27.00
13.10
15,500 62 2.79 15,500 0
0.00%
LUPIN 25-Jun-15 PE 1,650.00 23.20 7.50
47.77%
23.20
12.75
15,375 62 3.12 16,000 0
0.00%
BHARTIARTL 25-Jun-15 PE 390.00 8.15 -0.45
-5.23%
8.75
6.75
15,000 30 1.18 9,500 0
0.00%
ITC 25-Jun-15 PE 280.00 1.00 0.40
66.67%
1.00
0.60
15,000 15 0.12 22,000 0
0.00%
ORIENTBANK 25-Jun-15 PE 200.00 10.85 0.85
8.50%
11.30
9.15
15,000 15 1.50 31,000 0
0.00%
PNB 25-Jun-15 PE 140.00 4.05 0.45
12.50%
4.15
3.45
15,000 60 0.58 85,000 0
0.00%
RECLTD 28-May-15 PE 290.00 0.35 -0.10
-22.22%
0.80
0.35
15,000 15 0.07 154,000 0
0.00%
VEDL 28-May-15 PE 220.00 24.75 4.10
19.85%
25.00
18.00
15,000 15 2.94 150,000 0
0.00%
VOLTAS 25-Jun-15 PE 280.00 1.90 -0.10
-5.00%
2.50
1.55
15,000 15 0.29 54,000 0
0.00%
HDFC 25-Jun-15 PE 1,200.00 18.80 2.20
13.25%
21.30
15.25
14,750 59 2.71 41,750 0
0.00%
ADANIENT 25-Jun-15 PE 700.00 2.65 -5.35
-66.88%
7.00
2.00
14,500 29 0.42 30,000 0
0.00%
BHARTIARTL 25-Jun-15 PE 380.00 5.25 0.05
0.96%
5.70
4.30
14,500 29 0.73 19,000 0
0.00%
LT 25-Jun-15 PE 1,550.00 27.55 0.65
2.42%
30.05
25.80
14,500 58 4.09 15,250 0
0.00%
MOTHERSUMI 28-May-15 PE 480.00 11.25 3.90
53.06%
13.85
7.50
14,500 29 1.43 28,500 0
0.00%
SUNTV 25-Jun-15 PE 340.00 5.05 -3.40
-40.24%
5.50
4.65
14,500 15 0.76 8,000 0
0.00%
YESBANK 25-Jun-15 PE 860.00 26.85 -4.15
-13.39%
34.00
26.25
14,500 29 4.26 16,750 0
0.00%
NIFTY 30-Jul-15 PE 8,100.00 101.40 8.30
8.92%
107.25
94.00
14,400 58 14.44 799,350 0
0.00%
INFY 25-Jun-15 PE 1,900.00 19.50 1.80
10.17%
20.00
16.05
14,250 114 2.66 26,750 0
0.00%
TATAMTRDVR 28-May-15 PE 306.80 4.60 -0.90
-16.36%
7.15
4.40
14,140 14 0.71 21,210 0
0.00%
TATAMTRDVR 28-May-15 PE 320.00 13.80 -0.20
-1.43%
18.70
13.00
14,140 14 2.10 38,380 0
0.00%
AMTEKAUTO 28-May-15 PE 125.00 0.05 0.00
0.00%
0.05
0.05
14,000 0 0.01 54,000 0
0.00%
AUROPHARMA 28-May-15 PE 1,250.00 2.80 -0.30
-9.68%
4.25
1.25
14,000 56 0.44 74,750 0
0.00%
BHEL 28-May-15 PE 260.00 22.05 -6.95
-23.97%
27.75
14.55
14,000 14 3.55 35,000 0
0.00%
BATAINDIA 28-May-15 PE 1,100.00 34.70 20.90
151.45%
45.00
17.00
14,000 56 3.72 5,750 0
0.00%
DLF 25-Jun-15 PE 155.00 35.00 23.65
208.37%
35.00
35.00
14,000 7 4.90 14,000 0
0.00%
DABUR 28-May-15 PE 270.00 1.95 -2.80
-58.95%
4.70
1.80
14,000 14 0.39 36,000 0
0.00%
EXIDEIND 25-Jun-15 PE 150.00 2.25 -0.60
-21.05%
2.75
2.25
14,000 7 0.37 12,000 0
0.00%
AMBUJACEM 28-May-15 PE 220.00 0.70 0.55
366.67%
0.75
0.35
14,000 14 0.08 58,000 0
0.00%
HINDALCO 25-Jun-15 PE 150.00 15.55 2.55
19.62%
15.80
15.55
14,000 7 2.19 50,000 0
0.00%
HINDALCO 25-Jun-15 PE 170.00 34.95 1.25
3.71%
35.00
34.55
14,000 7 4.87 38,000 0
0.00%
HINDPETRO 25-Jun-15 PE 600.00 15.65 2.60
19.92%
17.40
14.55
14,000 28 2.23 9,500 0
0.00%
IDFC 28-May-15 PE 145.00 0.10 0.00
0.00%
0.10
0.10
14,000 7 0.01 190,000 0
0.00%
ITC 25-Jun-15 PE 360.00 50.00 9.00
21.95%
50.00
49.00
14,000 14 6.88 23,000 0
0.00%
JSWENERGY 28-May-15 PE 100.00 0.35 0.05
16.67%
0.45
0.30
14,000 4 0.05 110,000 0
0.00%
KTKBANK 25-Jun-15 PE 135.00 4.85 -1.55
-24.22%
5.60
4.05
14,000 7 0.64 38,000 0
0.00%
NTPC 25-Jun-15 PE 130.00 2.65 0.50
23.26%
2.70
2.50
14,000 7 0.37 74,000 0
0.00%
NTPC 25-Jun-15 PE 135.00 5.20 1.15
28.40%
5.35
5.00
14,000 7 0.71 76,000 0
0.00%
ONGC 28-May-15 PE 400.00 76.25 1.25
1.67%
76.40
76.00
14,000 28 10.67 10,000 0
0.00%
PETRONET 25-Jun-15 PE 170.00 2.85 0.85
42.50%
3.50
2.40
14,000 7 0.43 24,000 0
0.00%
SKSMICRO 28-May-15 PE 460.00 7.70 2.30
42.59%
9.00
4.70
14,000 14 1.05 37,500 0
0.00%
SUNPHARMA 25-Jun-15 PE 980.00 26.40 3.55
15.54%
29.70
24.75
14,000 56 3.87 14,250 0
0.00%
TATACHEM 28-May-15 PE 430.00 3.35 -0.90
-21.18%
5.25
2.00
14,000 14 0.48 14,000 0
0.00%
VOLTAS 28-May-15 PE 270.00 0.10 -0.05
-33.33%
0.10
0.05
14,000 14 0.01 287,000 0
0.00%
INDUSINDBK 28-May-15 PE 860.00 13.45 -3.40
-20.18%
24.00
13.00
13,750 28 2.24 56,250 0
0.00%
TATAMOTORS 28-May-15 PE 534.25 37.55 10.55
39.07%
39.00
34.25
13,635 27 5.02 41,915 0
0.00%
HEROMOTOCO 25-Jun-15 PE 2,500.00 27.55 -11.70
-29.81%
30.00
24.25
13,625 109 3.48 11,750 0
0.00%
JUSTDIAL 28-May-15 PE 1,100.00 5.65 -3.05
-35.06%
7.00
3.25
13,500 108 0.71 11,875 0
0.00%
ONGC 25-Jun-15 PE 310.00 4.35 1.25
40.32%
4.40
3.65
13,500 27 0.53 37,000 0
0.00%
TATASTEEL 25-Jun-15 PE 360.00 29.60 1.15
4.04%
31.25
27.00
13,500 27 3.81 32,500 0
0.00%
BANKNIFTY 25-Jun-15 PE 18,500.00 551.00 -8.85
-1.58%
615.00
540.00
13,475 13 76.65 58,150 0
0.00%
LUPIN 28-May-15 PE 1,740.00 13.35 -4.75
-26.24%
21.30
4.75
13,125 53 1.66 8,500 0
0.00%
BANKNIFTY 28-May-15 PE 17,400.00 3.80 -2.00
-34.48%
6.00
3.20
13,050 3 0.60 29,075 0
0.00%
AUROPHARMA 28-May-15 PE 1,200.00 0.95 -0.20
-17.39%
3.50
0.50
13,000 52 0.15 79,500 0
0.00%
CROMPGREAV 28-May-15 PE 160.00 0.20 0.10
100.00%
0.25
0.10
13,000 13 0.02 115,000 0
0.00%
DABUR 28-May-15 PE 260.00 0.25 -0.15
-37.50%
0.50
0.10
13,000 13 0.03 38,000 0
0.00%
TATASTEEL 25-Jun-15 PE 350.00 21.00 -0.50
-2.33%
23.20
19.50
13,000 26 2.74 53,000 0
0.00%
TCS 25-Jun-15 PE 2,600.00 58.60 -4.05
-6.46%
63.00
55.00
12,875 103 7.44 11,875 0
0.00%
NIFTY 30-Jul-15 PE 8,400.00 207.55 6.50
3.23%
220.60
179.10
12,750 102 26.61 147,175 0
0.00%
ADANIENT 28-May-15 PE 690.00 0.05 -0.35
-87.50%
0.30
0.05
12,500 25 0.01 106,000 0
0.00%
BANKBARODA 28-May-15 PE 130.00 0.10 0.05
100.00%
0.10
0.05
12,500 50 0.01 292,500 0
0.00%
BPCL 28-May-15 PE 800.00 22.00 6.50
41.94%
26.00
16.00
12,500 25 2.73 28,500 0
0.00%
HCLTECH 25-Jun-15 PE 1,000.00 32.95 2.15
6.98%
35.45
29.50
12,500 50 4.14 7,500 0
0.00%
HINDUNILVR 28-May-15 PE 860.00 9.45 -3.45
-26.74%
16.50
8.45
12,500 25 1.40 43,250 0
0.00%
ICICIBANK 28-May-15 PE 340.00 29.65 1.15
4.04%
31.95
29.00
12,500 50 3.76 227,500 0
0.00%
PNB 28-May-15 PE 135.00 0.20 0.05
33.33%
0.20
0.10
12,500 50 0.02 178,750 0
0.00%
UPL 28-May-15 PE 500.00 0.40 -0.35
-46.67%
0.85
0.30
12,500 13 0.06 135,000 0
0.00%
UPL 28-May-15 PE 520.00 0.65 -1.00
-60.61%
1.20
0.50
12,500 13 0.10 55,500 0
0.00%
AXISBANK 25-Jun-15 PE 500.00 2.75 -0.95
-25.68%
2.80
2.75
12,500 10 0.34 23,500 0
0.00%
BATAINDIA 28-May-15 PE 1,050.00 9.25 6.30
213.56%
15.00
5.00
12,250 49 1.06 14,250 0
0.00%
HDFCBANK 28-May-15 PE 1,050.00 28.00 2.65
10.45%
32.00
26.60
12,250 49 3.70 3,000 0
0.00%
AMTEKAUTO 25-Jun-15 PE 160.00 9.50 3.00
46.15%
9.50
8.00
12,000 0 1.04 22,000 0
0.00%
APOLLOTYRE 25-Jun-15 PE 180.00 5.05 0.05
1.00%
5.70
4.95
12,000 6 0.63 8,000 0
0.00%
CANBK 28-May-15 PE 400.00 64.65 20.65
46.93%
64.70
64.65
12,000 12 7.76 18,000 0
0.00%
DISHTV 25-Jun-15 PE 97.50 4.60 -13.15
-74.08%
5.05
4.10
12,000 3 0.57 4,000 0
0.00%
FEDERALBNK 28-May-15 PE 132.50 0.05 -0.30
-85.71%
0.10
0.05
12,000 6 0.01 18,000 0
0.00%
HDIL 28-May-15 PE 125.00 16.40 -2.10
-11.35%
16.60
16.00
12,000 3 1.96 36,000 0
0.00%
INDIACEM 25-Jun-15 PE 80.00 1.50 0.45
42.86%
1.50
1.40
12,000 6 0.17 26,000 0
0.00%
IOB 25-Jun-15 PE 37.50 0.30 -1.20
-80.00%
0.30
0.30
12,000 3 0.04 12,000 0
0.00%
IBREALEST 28-May-15 PE 45.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 56,000 0
0.00%
L&TFH 28-May-15 PE 67.50 3.55 -0.05
-1.39%
3.65
3.55
12,000 3 0.43 148,000 0
0.00%
M&M 28-May-15 PE 1,240.00 3.85 -2.55
-39.84%
5.15
3.05
12,000 48 0.52 31,250 0
0.00%
MARUTI 28-May-15 PE 3,750.00 31.10 -29.60
-48.76%
69.00
29.00
12,000 96 4.40 12,125 0
0.00%
NTPC 25-Jun-15 PE 125.00 1.20 0.20
20.00%
1.25
1.10
12,000 6 0.14 10,000 0
0.00%
NTPC 25-Jun-15 PE 140.00 8.70 2.45
39.20%
8.80
8.00
12,000 6 1.00 28,000 0
0.00%
NTPC 28-May-15 PE 170.00 36.90 1.10
3.07%
37.25
36.90
12,000 6 4.45 12,000 0
0.00%
ORIENTBANK 28-May-15 PE 180.00 0.20 -0.10
-33.33%
0.25
0.15
12,000 12 0.03 196,000 0
0.00%
ONGC 25-Jun-15 PE 400.00 72.40 -17.90
-19.82%
72.75
72.40
12,000 24 8.72 12,000 0
0.00%
PFC 25-Jun-15 PE 270.00 7.15 1.15
19.17%
7.40
5.50
12,000 12 0.81 13,000 0
0.00%
PETRONET 28-May-15 PE 170.00 0.10 0.00
0.00%
0.10
0.05
12,000 6 0.01 60,000 0
0.00%
RPOWER 28-May-15 PE 47.50 0.10 0.00
0.00%
0.10
0.05
12,000 3 0.01 132,000 0
0.00%
RPOWER 28-May-15 PE 57.50 4.10 0.45
12.33%
4.10
4.00
12,000 3 0.49 408,000 0
0.00%
SYNDIBANK 25-Jun-15 PE 100.00 2.65 0.20
8.16%
2.80
2.65
12,000 6 0.33 24,000 0
0.00%
SUNPHARMA 25-Jun-15 PE 1,000.00 35.35 3.75
11.87%
40.25
34.25
12,000 48 4.50 13,750 0
0.00%
TATAPOWER 25-Jun-15 PE 70.00 0.75 -0.10
-11.76%
0.75
0.75
12,000 3 0.09 56,000 0
0.00%
TATAGLOBAL 28-May-15 PE 147.50 0.80 -0.70
-46.67%
1.50
0.80
12,000 6 0.12 24,000 0
0.00%
YESBANK 28-May-15 PE 880.00 18.60 -7.50
-28.74%
33.00
17.00
11,750 24 2.87 51,250 0
0.00%
BHARATFORG 28-May-15 PE 1,280.00 18.00 -18.15
-50.21%
29.85
16.70
11,500 46 2.53 17,000 0
0.00%
HDFCBANK 25-Jun-15 PE 1,040.00 27.50 -2.40
-8.03%
30.30
27.35
11,500 46 3.41 7,750 0
0.00%
HINDUNILVR 25-Jun-15 PE 800.00 7.25 -0.95
-11.59%
8.80
7.00
11,500 23 0.87 6,750 0
0.00%
M&M 28-May-15 PE 1,260.00 9.75 -4.00
-29.09%
12.70
7.15
11,500 46 1.08 13,500 0
0.00%
MOTHERSUMI 28-May-15 PE 460.00 1.05 -0.30
-22.22%
3.85
1.05
11,500 23 0.27 25,500 0
0.00%
TATASTEEL 28-May-15 PE 390.00 56.85 -0.45
-0.79%
60.80
54.50
11,500 23 6.46 31,000 0
0.00%
BANKNIFTY 28-May-15 PE 17,300.00 2.75 -2.30
-45.54%
5.00
2.50
11,475 6 0.38 28,175 0
0.00%
BANKBARODA 25-Jun-15 PE 150.00 5.45 -0.20
-3.54%
5.80
5.25
11,250 45 0.62 81,250 0
0.00%
GLENMARK 28-May-15 PE 860.00 8.55 -1.90
-18.18%
12.25
6.95
11,250 23 0.88 7,000 0
0.00%
RELIANCE 28-May-15 PE 840.00 0.35 -0.05
-12.50%
0.40
0.10
11,250 45 0.02 238,500 0
0.00%
SBIN 28-May-15 PE 245.00 0.10 0.00
0.00%
0.10
0.05
11,250 9 0.01 72,500 0
0.00%
DRREDDY 28-May-15 PE 3,600.00 56.15 17.95
46.99%
66.00
28.00
11,125 89 5.31 10,875 0
0.00%
ADANIENT 28-May-15 PE 730.00 0.30 -0.50
-62.50%
0.95
0.25
11,000 22 0.05 92,500 0
0.00%
BHARATFORG 25-Jun-15 PE 1,250.00 39.00 -8.05
-17.11%
45.00
37.00
11,000 44 4.37 9,000 0
0.00%
BHEL 28-May-15 PE 190.00 0.15 0.05
50.00%
0.30
0.10
11,000 11 0.02 16,000 0
0.00%
BANKINDIA 25-Jun-15 PE 180.00 2.95 -0.65
-18.06%
3.00
2.50
11,000 11 0.29 9,000 0
0.00%
KOTAKBANK 28-May-15 PE 1,360.00 4.35 -5.00
-53.48%
10.75
3.10
11,000 44 0.68 15,500 0
0.00%
SKSMICRO 28-May-15 PE 440.00 1.05 -0.30
-22.22%
1.75
1.00
11,000 11 0.16 36,500 0
0.00%
TITAN 25-Jun-15 PE 380.00 14.80 -1.50
-9.20%
17.50
14.80
11,000 11 1.66 15,000 0
0.00%
TVSMOTOR 25-Jun-15 PE 210.00 1.75 -6.30
-78.26%
1.75
1.50
11,000 11 0.17 12,000 0
0.00%
UNIONBANK 28-May-15 PE 135.00 0.05 -0.05
-50.00%
0.15
0.05
11,000 11 0.01 211,000 0
0.00%
BAJAJ-AUTO 25-Jun-15 PE 2,300.00 54.05 -8.10
-13.03%
66.00
51.45
10,875 87 6.48 9,500 0
0.00%
EICHERMOT 28-May-15 PE 18,500.00 83.80 11.75
16.31%
125.00
55.05
10,750 86 9.22 10,625 0
0.00%
HCLTECH 25-Jun-15 PE 940.00 12.50 1.45
13.12%
14.10
10.10
10,750 43 1.33 15,250 0
0.00%
BANKNIFTY 28-May-15 PE 20,000.00 1,724.60 8.75
0.51%
1,790.00
1,670.00
10,725 21 187.49 16,050 0
0.00%
BPCL 28-May-15 PE 740.00 1.10 0.40
57.14%
1.50
0.55
10,500 21 0.11 40,500 0
0.00%
RELINFRA 25-Jun-15 PE 440.00 26.35 2.65
11.18%
27.00
22.55
10,500 21 2.62 21,500 0
0.00%
HDFCBANK 25-Jun-15 PE 1,020.00 17.95 -1.15
-6.02%
21.00
17.80
10,500 42 2.08 19,750 0
0.00%
RELIANCE 25-Jun-15 PE 920.00 40.05 4.80
13.62%
40.85
35.05
10,500 42 4.04 23,000 0
0.00%
TATASTEEL 25-Jun-15 PE 370.00 37.35 2.35
6.71%
37.35
34.05
10,500 21 3.71 43,000 0
0.00%
AXISBANK 28-May-15 PE 580.00 16.00 -3.65
-18.58%
20.35
16.00
10,500 8 1.80 38,500 0
0.00%
DRREDDY 28-May-15 PE 3,550.00 26.15 6.95
36.20%
30.95
11.75
10,250 82 2.43 7,500 0
0.00%
BANKNIFTY 25-Jun-15 PE 20,000.00 1,686.25 1.25
0.07%
1,760.00
1,655.00
10,225 10 174.71 13,975 0
0.00%
HEXAWARE 25-Jun-15 PE 270.00 6.50 1.50
30.00%
7.00
5.40
10,000 5 0.66 10,000 0
0.00%
AMTEKAUTO 28-May-15 PE 90.00 0.05 -0.20
-80.00%
0.05
0.05
10,000 0 0.01 154,000 0
0.00%
ASIANPAINT 25-Jun-15 PE 740.00 12.60 -1.40
-10.00%
15.00
12.00
10,000 20 1.33 15,250 0
0.00%
APOLLOTYRE 25-Jun-15 PE 175.00 3.25 -0.55
-14.47%
3.35
3.25
10,000 5 0.33 10,000 0
0.00%
BIOCON 25-Jun-15 PE 450.00 12.55 -0.70
-5.28%
15.45
12.55
10,000 20 1.38 11,000 0
0.00%
BANKINDIA 25-Jun-15 PE 210.00 15.50 2.10
15.67%
15.50
14.50
10,000 10 1.51 12,000 0
0.00%
BHARTIARTL 28-May-15 PE 370.00 0.15 -0.10
-40.00%
0.40
0.15
10,000 20 0.04 156,500 0
0.00%
CIPLA 25-Jun-15 PE 640.00 14.25 2.40
20.25%
15.40
12.95
10,000 20 1.48 8,500 0
0.00%
CENTURYTEX 25-Jun-15 PE 660.00 23.55 -11.95
-33.66%
31.10
23.50
10,000 20 2.86 2,000 0
0.00%
DLF 25-Jun-15 PE 105.00 1.80 1.20
200.00%
1.80
1.00
10,000 5 0.13 10,000 0
0.00%
DLF 28-May-15 PE 135.00 17.75 5.85
49.16%
17.75
15.85
10,000 5 1.71 72,000 0
0.00%
HINDALCO 28-May-15 PE 150.00 15.50 3.00
24.00%
15.50
15.50
10,000 5 1.55 84,000 0
0.00%
HCLTECH 25-Jun-15 PE 960.00 17.55 1.80
11.43%
19.00
11.15
10,000 40 1.69 5,250 0
0.00%
HCLTECH 25-Jun-15 PE 980.00 24.90 1.95
8.50%
25.40
21.00
10,000 40 2.29 9,750 0
0.00%
HDIL 25-Jun-15 PE 90.00 1.30 -0.25
-16.13%
1.40
1.20
10,000 3 0.13 36,000 0
0.00%
HINDZINC 28-May-15 PE 170.00 0.55 0.40
266.67%
0.60
0.40
10,000 5 0.05 44,000 0
0.00%
INDIACEM 28-May-15 PE 80.00 0.10 0.00
0.00%
0.15
0.10
10,000 5 0.01 124,000 0
0.00%
IDEA 25-Jun-15 PE 155.00 2.40 -4.15
-63.36%
2.45
2.40
10,000 5 0.24 10,000 0
0.00%
ICICIBANK 28-May-15 PE 325.00 14.55 0.55
3.93%
15.00
13.70
10,000 40 1.44 62,500 0
0.00%
IOC 28-May-15 PE 320.00 0.10 -0.15
-60.00%
0.45
0.10
10,000 10 0.02 85,000 0
0.00%
ITC 28-May-15 PE 370.00 56.00 8.00
16.67%
56.00
56.00
10,000 10 5.60 24,000 0
0.00%
JINDALSTEL 28-May-15 PE 120.00 0.30 -0.15
-33.33%
0.45
0.30
10,000 10 0.04 301,000 0
0.00%
KOTAKBANK 25-Jun-15 PE 1,500.00 124.50 4.50
3.75%
125.75
124.50
10,000 40 12.51 10,250 0
0.00%
KOTAKBANK 28-May-15 PE 1,500.00 131.00 12.00
10.08%
131.00
128.50
10,000 40 12.92 10,750 0
0.00%
LICHSGFIN 25-Jun-15 PE 380.00 4.85 1.25
34.72%
5.00
4.40
10,000 10 0.47 9,000 0
0.00%
LICHSGFIN 25-Jun-15 PE 390.00 7.00 3.00
75.00%
8.00
6.25
10,000 10 0.77 11,500 0
0.00%
NHPC 25-Jun-15 PE 17.50 0.10 -0.05
-33.33%
0.10
0.10
10,000 1 0.01 20,000 0
0.00%
NHPC 25-Jun-15 PE 22.50 3.20 0.20
6.67%
3.20
3.20
10,000 1 0.32 130,000 0
0.00%
NHPC 28-May-15 PE 20.00 0.90 0.10
12.50%
0.90
0.90
10,000 1 0.09 1,670,000 0
0.00%
NTPC 28-May-15 PE 125.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 50,000 0
0.00%
SBIN 25-Jun-15 PE 240.00 1.10 -0.15
-12.00%
1.30
1.10
10,000 8 0.12 77,500 0
0.00%
TECHM 28-May-15 PE 590.00 2.90 0.55
23.40%
3.00
1.00
10,000 20 0.22 20,000 0
0.00%
TATAGLOBAL 28-May-15 PE 130.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 98,000 0
0.00%
UNIONBANK 28-May-15 PE 130.00 0.10 0.05
100.00%
0.10
0.05
10,000 10 0.01 503,000 0
0.00%
WIPRO 28-May-15 PE 530.00 0.20 -0.30
-60.00%
0.30
0.10
10,000 20 0.02 50,500 0
0.00%
NIFTY 30-Jul-15 PE 7,700.00 30.80 -0.50
-1.60%
36.40
26.40
9,925 8 3.29 221,350 0
0.00%
ASIANPAINT 28-May-15 PE 700.00 0.20 0.00
0.00%
0.20
0.10
9,750 20 0.02 49,000 0
0.00%
ASIANPAINT 28-May-15 PE 740.00 1.70 -0.40
-19.05%
2.35
1.00
9,750 20 0.15 74,250 0
0.00%
BHARATFORG 28-May-15 PE 1,180.00 0.65 -1.30
-66.67%
1.05
0.60
9,750 39 0.08 20,500 0
0.00%
HDFC 28-May-15 PE 1,200.00 2.15 0.80
59.26%
2.95
1.00
9,750 39 0.19 74,750 0
0.00%
JUBLFOOD 28-May-15 PE 1,650.00 1.50 -1.40
-48.28%
3.00
1.35
9,750 39 0.18 38,000 0
0.00%
ULTRACEMCO 28-May-15 PE 2,850.00 7.95 1.20
17.78%
16.70
6.50
9,625 77 0.99 8,375 0
0.00%
ADANIENT 28-May-15 PE 640.00 0.05 -0.20
-80.00%
0.30
0.05
9,500 19 0.01 42,500 0
0.00%
ADANIENT 28-May-15 PE 720.00 0.25 -0.15
-37.50%
0.40
0.15
9,500 19 0.02 159,500 0
0.00%
BIOCON 28-May-15 PE 440.00 1.25 -0.10
-7.41%
2.40
1.05
9,500 19 0.14 51,500 0
0.00%
MOTHERSUMI 25-Jun-15 PE 420.00 2.65 -7.35
-73.50%
2.65
1.60
9,500 19 0.20 7,000 0
0.00%
ONGC 25-Jun-15 PE 330.00 13.00 2.80
27.45%
13.20
11.40
9,500 19 1.19 7,500 0
0.00%
TECHM 28-May-15 PE 580.00 1.45 0.45
45.00%
1.75
1.00
9,500 19 0.14 32,500 0
0.00%
YESBANK 28-May-15 PE 780.00 0.20 -0.10
-33.33%
0.50
0.10
9,250 19 0.02 105,250 0
0.00%
GMRINFRA 25-Jun-15 PE 20.00 5.40 0.10
1.89%
5.40
5.40
9,173 1 0.50 45,865 0
0.00%
GMRINFRA 28-May-15 PE 9.80 0.05 0.00
0.00%
0.05
0.05
9,173 1 0.00 9,173 0
0.00%
CAIRN 25-Jun-15 PE 220.00 25.60 1.10
4.49%
26.25
25.10
9,000 9 2.34 26,000 0
0.00%
CAIRN 25-Jun-15 PE 285.00 89.90 29.95
49.96%
90.00
89.75
9,000 9 8.09 9,000 0
0.00%
CAIRN 28-May-15 PE 285.00 93.00 21.10
29.35%
93.00
92.90
9,000 9 8.37 5,000 0
0.00%
AMBUJACEM 25-Jun-15 PE 225.00 5.85 1.35
30.00%
5.90
4.95
9,000 9 0.48 11,000 0
0.00%
HDFCBANK 25-Jun-15 PE 1,060.00 39.80 -25.60
-39.14%
39.90
38.50
9,000 36 3.50 9,000 0
0.00%
ONGC 28-May-15 PE 340.00 17.25 5.20
43.15%
18.20
13.70
9,000 18 1.41 44,000 0
0.00%
SKSMICRO 28-May-15 PE 430.00 0.55 -0.60
-52.17%
1.00
0.35
9,000 9 0.07 36,500 0
0.00%
TATASTEEL 28-May-15 PE 380.00 47.05 -0.05
-0.11%
50.50
43.55
9,000 18 4.29 96,000 0
0.00%
UNITECH 25-Jun-15 PE 10.00 0.10 0.00
0.00%
0.10
0.10
9,000 1 0.01 144,000 0
0.00%
UNITECH 25-Jun-15 PE 20.00 5.75 0.05
0.88%
5.75
5.75
9,000 1 0.52 72,000 0
0.00%
UNITECH 30-Jul-15 PE 12.50 0.60 0.05
9.09%
0.60
0.60
9,000 1 0.05 11,000 0
0.00%
BHARATFORG 25-Jun-15 PE 1,200.00 20.75 -5.85
-21.99%
24.50
20.60
8,750 35 1.90 9,000 0
0.00%
BANKBARODA 28-May-15 PE 170.00 11.60 -1.05
-8.30%
11.70
11.50
8,750 35 1.01 112,500 0
0.00%
KOTAKBANK 28-May-15 PE 1,380.00 11.20 -8.55
-43.29%
19.55
9.00
8,750 35 1.24 33,250 0
0.00%
LUPIN 28-May-15 PE 1,600.00 1.10 -0.35
-24.14%
2.00
0.55
8,750 35 0.08 87,125 0
0.00%
LT 28-May-15 PE 1,750.00 133.35 40.35
43.39%
145.00
130.50
8,750 35 12.03 12,250 0
0.00%
TATAMOTORS 25-Jun-15 PE 455.10 4.05 -7.15
-63.84%
4.70
3.50
8,585 17 0.36 7,070 0
0.00%
UPL 28-May-15 PE 510.00 0.40 -0.40
-50.00%
0.95
0.20
8,500 9 0.04 32,000 0
0.00%
YESBANK 25-Jun-15 PE 800.00 9.05 -1.20
-11.71%
12.30
7.75
8,500 17 0.80 27,250 0
0.00%
TCS 25-Jun-15 PE 2,450.00 13.90 -1.95
-12.30%
16.30
11.55
8,375 67 1.14 20,625 0
0.00%
JUBLFOOD 28-May-15 PE 1,600.00 0.80 -0.60
-42.86%
3.00
0.65
8,250 33 0.12 69,750 0
0.00%
SRTRANSFIN 28-May-15 PE 850.00 17.75 -8.75
-33.02%
24.30
15.00
8,250 33 1.44 32,750 0
0.00%
TATAMOTORS 25-Jun-15 PE 494.70 15.70 3.50
28.69%
18.20
15.25
8,080 16 1.31 14,140 0
0.00%
AMTEKAUTO 28-May-15 PE 95.00 0.05 0.00
0.00%
0.05
0.05
8,000 0 0.00 150,000 0
0.00%
ANDHRABANK 25-Jun-15 PE 70.00 0.70 -1.15
-62.16%
0.70
0.65
8,000 2 0.05 8,000 0
0.00%
ALBK 25-Jun-15 PE 95.00 2.60 0.10
4.00%
2.60
2.00
8,000 4 0.19 16,000 0
0.00%
ADANIENT 28-May-15 PE 680.00 0.40 0.10
33.33%
0.50
0.15
8,000 16 0.02 114,000 0
0.00%
ADANIENT 28-May-15 PE 820.00 27.55 -3.10
-10.11%
28.95
22.00
8,000 16 2.03 4,000 0
0.00%
ASHOKLEY 28-May-15 PE 80.00 10.50 0.80
8.25%
10.50
10.50
8,000 1 0.84 188,000 0
0.00%
ADANIPOWER 28-May-15 PE 47.50 7.10 1.25
21.37%
7.10
7.10
8,000 1 0.57 156,000 0
0.00%
BHEL 25-Jun-15 PE 250.00 18.70 -5.55
-22.89%
19.60
16.00
8,000 8 1.50 17,000 0
0.00%
CANBK 28-May-15 PE 370.00 34.10 8.20
31.66%
35.60
34.10
8,000 8 2.80 38,000 0
0.00%
AMBUJACEM 25-Jun-15 PE 220.00 4.40 0.00
0.00%
4.40
3.45
8,000 8 0.29 8,000 0
0.00%
GAIL 25-Jun-15 PE 360.00 3.00 -1.50
-33.33%
4.00
2.80
8,000 16 0.26 7,500 0
0.00%
HDIL 25-Jun-15 PE 115.00 10.60 -1.80
-14.52%
10.60
10.60
8,000 2 0.85 12,000 0
0.00%
HEROMOTOCO 28-May-15 PE 2,200.00 0.20 -0.30
-60.00%
0.25
0.15
8,000 64 0.02 65,125 0
0.00%
INDIACEM 25-Jun-15 PE 85.00 2.90 0.80
38.10%
2.90
2.60
8,000 4 0.22 26,000 0
0.00%
IDBI 28-May-15 PE 72.50 5.80 2.10
56.76%
5.80
5.80
8,000 2 0.46 104,000 0
0.00%
IDBI 28-May-15 PE 80.00 13.00 1.40
12.07%
13.05
13.00
8,000 2 1.04 240,000 0
0.00%
IDFC 28-May-15 PE 165.00 11.50 0.60
5.50%
11.50
10.75
8,000 4 0.89 524,000 0
0.00%
IFCI 28-May-15 PE 17.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 8,000 0
0.00%
IFCI 28-May-15 PE 37.50 5.95 -0.10
-1.65%
5.95
5.95
8,000 1 0.48 128,000 0
0.00%
IRB 25-Jun-15 PE 230.00 6.15 -1.85
-23.13%
6.40
6.15
8,000 8 0.50 7,000 0
0.00%
ITC 28-May-15 PE 260.00 0.95 0.85
850.00%
0.95
0.25
8,000 8 0.06 12,000 0
0.00%
JSWENERGY 28-May-15 PE 110.00 1.75 -0.10
-5.41%
2.00
1.35
8,000 2 0.14 38,000 0
0.00%
LICHSGFIN 25-Jun-15 PE 440.00 35.35 7.35
26.25%
35.40
34.50
8,000 8 2.82 13,000 0
0.00%
MOTHERSUMI 28-May-15 PE 500.00 32.00 6.00
23.08%
32.00
24.65
8,000 16 2.23 35,500 0
0.00%
NMDC 28-May-15 PE 140.00 10.20 0.60
6.25%
10.20
9.95
8,000 4 0.80 24,000 0
0.00%
NTPC 25-Jun-15 PE 145.00 12.90 2.40
22.86%
12.90
11.50
8,000 4 0.99 20,000 0
0.00%
ORIENTBANK 25-Jun-15 PE 190.00 5.75 0.25
4.55%
6.35
5.60
8,000 8 0.49 89,000 0
0.00%
ORIENTBANK 28-May-15 PE 170.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 8 0.01 137,000 0
0.00%
PFC 28-May-15 PE 260.00 0.10 -0.15
-60.00%
0.45
0.10
8,000 8 0.01 98,000 0
0.00%
PETRONET 28-May-15 PE 165.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 46,000 0
0.00%
PTC 25-Jun-15 PE 62.50 1.25 0.15
13.64%
1.25
1.25
8,000 2 0.10 8,000 0
0.00%
RPOWER 28-May-15 PE 70.00 16.50 0.15
0.92%
16.50
16.50
8,000 2 1.32 208,000 0
0.00%
SAIL 25-Jun-15 PE 75.00 10.70 0.70
7.00%
10.80
10.70
8,000 2 0.86 16,000 0
0.00%
SKSMICRO 25-Jun-15 PE 460.00 19.15 -4.85
-20.21%
20.80
19.15
8,000 8 1.64 6,000 0
0.00%
TECHM 25-Jun-15 PE 650.00 29.20 9.40
47.47%
33.10
26.00
8,000 16 2.31 5,000 0
0.00%
VOLTAS 25-Jun-15 PE 340.00 16.90 -50.40
-74.89%
19.40
16.00
8,000 8 1.44 4,000 0
0.00%
NIFTY 30-Jul-15 PE 7,500.00 21.35 1.65
8.38%
22.80
19.90
7,925 8 1.69 127,975 0
0.00%
HCLTECH 28-May-15 PE 940.00 0.50 -0.80
-61.54%
1.00
0.30
7,750 31 0.05 70,750 0
0.00%
STAR 28-May-15 PE 1,050.00 0.50 -0.90
-64.29%
2.00
0.30
7,750 0 0.07 33,000 0
0.00%
TATAMOTORS 25-Jun-15 PE 514.50 28.85 6.85
31.14%
28.90
24.95
7,575 15 2.04 17,675 0
0.00%
ASIANPAINT 25-Jun-15 PE 700.00 4.05 0.45
12.50%
5.00
4.05
7,500 15 0.34 7,500 0
0.00%
BHARTIARTL 25-Jun-15 PE 370.00 3.20 -0.30
-8.57%
3.65
2.50
7,500 15 0.23 5,500 0
0.00%
BHARTIARTL 25-Jun-15 PE 410.00 18.25 3.30
22.07%
18.50
15.20
7,500 15 1.20 7,000 0
0.00%
CENTURYTEX 25-Jun-15 PE 760.00 87.70 -95.20
-52.05%
88.30
87.00
7,500 15 6.58 7,500 0
0.00%
GLENMARK 25-Jun-15 PE 820.00 17.70 -0.35
-1.94%
19.90
16.95
7,500 15 1.42 4,250 0
0.00%
ICICIBANK 28-May-15 PE 360.00 50.00 4.00
8.70%
50.85
50.00
7,500 30 3.77 36,250 0
0.00%
IBULHSGFIN 28-May-15 PE 580.00 1.50 -2.50
-62.50%
1.50
0.95
7,500 0 0.10 5,500 0
0.00%
IBULHSGFIN 28-May-15 PE 600.00 13.00 3.35
34.72%
13.00
7.25
7,500 0 0.74 2,000 0
0.00%
LICHSGFIN 28-May-15 PE 390.00 0.85 0.45
112.50%
0.85
0.50
7,500 8 0.06 39,000 0
0.00%
MOTHERSUMI 25-Jun-15 PE 460.00 12.40 2.40
24.00%
13.00
11.20
7,500 15 0.88 14,500 0
0.00%
STAR 25-Jun-15 PE 1,000.00 8.00 -4.25
-34.69%
10.30
7.50
7,500 0 0.67 6,750 0
0.00%
SBIN 25-Jun-15 PE 310.00 36.00 3.00
9.09%
36.00
33.00
7,500 6 2.60 20,000 0
0.00%
SBIN 28-May-15 PE 235.00 0.10 0.00
0.00%
0.10
0.05
7,500 6 0.01 57,500 0
0.00%
NIFTY 30-Jul-15 PE 8,500.00 258.45 13.90
5.68%
269.00
247.05
7,400 30 19.16 196,950 0
0.00%
NIFTY 28-May-15 PE 10,500.00 2,164.20 38.05
1.79%
2,180.00
2,135.65
7,325 6 157.88 34,625 0
0.00%
NIFTY 28-May-15 PE 9,100.00 764.75 44.35
6.16%
782.95
731.55
7,275 58 55.24 74,350 0
0.00%
BHARATFORG 28-May-15 PE 1,300.00 31.00 -23.80
-43.43%
40.60
31.00
7,250 29 2.63 26,000 0
0.00%
TCS 25-Jun-15 PE 2,550.00 37.70 -2.90
-7.14%
45.00
35.25
7,125 57 2.69 8,375 0
0.00%
TATAMOTORS 28-May-15 PE 524.40 26.35 6.00
29.48%
31.10
26.35
7,070 14 1.95 8,585 0
0.00%
HEXAWARE 25-Jun-15 PE 260.00 3.60 1.00
38.46%
3.60
2.75
7,000 4 0.24 16,000 0
0.00%
BANKNIFTY 28-May-15 PE 19,000.00 702.65 -5.85
-0.83%
800.00
677.70
7,000 4 52.08 23,275 0
0.00%
BANKINDIA 28-May-15 PE 185.00 0.95 0.00
0.00%
1.25
0.25
7,000 7 0.06 49,000 0
0.00%
BANKINDIA 28-May-15 PE 215.00 13.90 0.45
3.35%
14.50
13.65
7,000 7 0.98 36,000 0
0.00%
BPCL 25-Jun-15 PE 780.00 25.85 4.60
21.65%
27.10
25.60
7,000 14 1.84 8,000 0
0.00%
CAIRN 25-Jun-15 PE 180.00 1.70 0.30
21.43%
2.00
1.65
7,000 7 0.12 7,000 0
0.00%
CAIRN 28-May-15 PE 215.00 23.10 5.75
33.14%
23.10
20.65
7,000 7 1.56 49,000 0
0.00%
DABUR 28-May-15 PE 250.00 0.10 -0.10
-50.00%
0.10
0.10
7,000 7 0.01 46,000 0
0.00%
M&M 25-Jun-15 PE 1,240.00 27.65 -0.70
-2.47%
28.65
24.40
7,000 28 1.78 8,250 0
0.00%
ADANIPORTS 25-Jun-15 PE 350.00 13.90 -1.10
-7.33%
14.70
12.80
7,000 7 0.95 6,000 0
0.00%
VEDL 25-Jun-15 PE 180.00 3.00 0.50
20.00%
3.00
1.95
7,000 7 0.17 7,000 0
0.00%
NIFTY 25-Jun-15 PE 10,500.00 2,130.10 43.15
2.07%
2,141.95
2,097.25
6,950 3 146.90 13,350 0
0.00%
LUPIN 25-Jun-15 PE 1,750.00 52.70 0.90
1.74%
57.15
36.50
6,875 28 3.37 4,375 0
0.00%
LT 25-Jun-15 PE 1,650.00 67.50 1.85
2.82%
75.00
64.55
6,875 28 4.87 11,875 0
0.00%
MARUTI 28-May-15 PE 3,800.00 60.30 -44.70
-42.57%
116.20
60.30
6,875 55 5.98 22,125 0
0.00%
TCS 25-Jun-15 PE 2,500.00 23.15 -2.10
-8.32%
27.70
21.25
6,875 55 1.58 12,125 0
0.00%
BANKNIFTY 28-May-15 PE 16,500.00 1.00 -0.55
-35.48%
2.00
0.55
6,675 7 0.07 92,975 0
0.00%
ACC 28-May-15 PE 1,480.00 13.95 3.80
37.44%
17.00
10.25
6,625 27 0.84 6,500 0
0.00%
ACC 28-May-15 PE 1,500.00 26.80 8.40
45.65%
28.00
17.00
6,625 27 1.63 14,750 0
0.00%
ABIRLANUVO 28-May-15 PE 1,850.00 38.05 8.05
26.83%
45.00
28.75
6,625 27 2.47 20,250 0
0.00%
BPCL 25-Jun-15 PE 740.00 11.55 4.05
54.00%
13.00
10.00
6,500 13 0.69 11,500 0
0.00%
CENTURYTEX 25-Jun-15 PE 740.00 70.75 -16.25
-18.68%
72.00
70.00
6,500 13 4.60 7,500 0
0.00%
KOTAKBANK 25-Jun-15 PE 1,300.00 14.50 -1.50
-9.38%
16.50
14.50
6,500 26 1.00 8,000 0
0.00%
KOTAKBANK 28-May-15 PE 1,400.00 27.50 -4.25
-13.39%
33.00
22.00
6,500 26 1.97 27,500 0
0.00%
LICHSGFIN 28-May-15 PE 430.00 25.85 4.85
23.10%
26.30
20.00
6,500 7 1.64 41,500 0
0.00%
BANKNIFTY 25-Jun-15 PE 18,200.00 398.60 -15.35
-3.71%
457.80
393.40
6,350 6 26.84 14,050 0
0.00%
NIFTY 28-May-15 PE 8,550.00 215.20 34.30
18.96%
237.00
187.80
6,325 25 13.31 6,625 0
0.00%
ASIANPAINT 28-May-15 PE 720.00 0.50 0.20
66.67%
0.60
0.15
6,250 13 0.02 35,500 0
0.00%
BAJAJ-AUTO 28-May-15 PE 2,000.00 0.40 -0.30
-42.86%
0.50
0.15
6,250 50 0.03 40,625 0
0.00%
BANKBARODA 28-May-15 PE 165.00 6.50 -2.10
-24.42%
6.90
6.50
6,250 25 0.41 97,500 0
0.00%
HCLTECH 25-Jun-15 PE 900.00 6.70