मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 26-Feb-15 PE 8,700.00 110.20 27.40
33.09%
126.50
72.35
9,620,550 76,964 9,453.15 2,014,150 191,975
10.54%
NIFTY 26-Feb-15 PE 8,800.00 145.70 36.55
33.49%
165.90
95.00
9,043,575 7,235 11,272.82 2,091,600 -169,400
-7.49%
NIFTY 26-Feb-15 PE 8,600.00 83.30 21.55
34.90%
95.30
50.00
7,250,850 29,003 5,449.01 2,163,925 126,000
6.18%
NIFTY 26-Feb-15 PE 8,900.00 189.10 47.95
33.97%
212.45
124.00
6,363,300 6,363 10,169.19 1,831,950 44,125
2.47%
JPASSOCIAT 26-Feb-15 PE 25.00 0.65 -0.45
-40.91%
1.20
0.55
6,328,000 791 58.85 3,416,000 2,064,000
152.66%
NIFTY 26-Feb-15 PE 8,500.00 61.70 15.70
34.13%
70.70
39.15
5,817,000 23,268 3,265.66 2,376,550 146,150
6.55%
NIFTY 26-Feb-15 PE 9,000.00 243.70 64.40
35.92%
269.90
158.00
5,254,075 21,016 10,452.98 1,383,800 -668,925
-32.59%
UNITECH 26-Feb-15 PE 17.50 1.10 -0.05
-4.35%
1.40
0.95
4,833,000 284 52.68 4,068,000 846,000
26.26%
IDFC 26-Feb-15 PE 170.00 5.55 -0.20
-3.48%
9.80
3.70
3,464,000 1,732 212.34 1,350,000 364,000
36.92%
GMRINFRA 26-Feb-15 PE 17.50 0.70 -0.50
-41.67%
1.20
0.60
3,438,000 344 30.25 2,178,000 54,000
2.54%
NIFTY 26-Feb-15 PE 8,400.00 45.05 11.15
32.89%
52.55
28.35
3,426,775 13,707 1,434.79 1,674,075 203,600
13.85%
IDFC 26-Feb-15 PE 160.00 2.30 -0.15
-6.12%
4.80
1.50
3,048,000 1,524 102.11 822,000 500,000
155.28%
HDIL 26-Feb-15 PE 100.00 4.30 -16.55
-79.38%
6.80
3.90
2,932,000 733 158.33 800,000 800,000
0.00%
JPASSOCIAT 26-Feb-15 PE 27.50 1.45 -1.00
-40.82%
2.50
1.30
2,720,000 340 53.04 1,376,000 640,000
86.96%
NIFTY 26-Feb-15 PE 8,000.00 12.40 0.35
2.90%
15.25
7.50
2,689,325 1,345 366.29 2,683,700 290,450
12.14%
IFCI 26-Feb-15 PE 37.50 1.70 0.20
13.33%
2.10
1.00
2,568,000 285 33.13 984,000 488,000
98.39%
IFCI 26-Feb-15 PE 35.00 0.75 0.20
36.36%
1.00
0.40
2,520,000 280 12.85 888,000 -360,000
-28.85%
NIFTY 26-Feb-15 PE 8,100.00 16.65 0.85
5.38%
20.55
11.30
2,436,050 9,744 449.69 1,660,625 585,650
54.48%
NIFTY 26-Feb-15 PE 8,300.00 32.35 6.30
24.18%
38.50
19.50
2,413,175 9,653 760.15 1,318,525 200,900
17.98%
SBIN 26-Feb-15 PE 300.00 10.05 6.35
171.62%
11.00
3.30
2,333,750 1,867 162.43 590,000 192,500
48.43%
ANDHRABANK 26-Feb-15 PE 85.00 2.65 0.20
8.16%
5.45
1.90
2,332,000 583 93.98 408,000 216,000
112.50%
ICICIBANK 26-Feb-15 PE 370.00 18.75 7.95
73.61%
23.00
9.95
2,322,500 9,290 284.97 706,250 481,250
213.89%
ASHOKLEY 26-Feb-15 PE 65.00 3.40 0.00
0.00%
3.75
2.80
2,248,000 204 70.59 1,720,000 288,000
20.11%
NIFTY 26-Feb-15 PE 8,200.00 23.45 3.05
14.95%
28.20
16.30
2,221,950 8,888 535.93 1,473,100 181,225
14.03%
HDIL 26-Feb-15 PE 90.00 2.05 -1.50
-42.25%
2.80
1.85
2,128,000 532 53.20 964,000 912,000
1,753.85%
ICICIBANK 26-Feb-15 PE 350.00 9.75 5.25
116.67%
12.55
4.15
2,096,250 8,385 129.97 381,250 195,000
104.70%
ICICIBANK 26-Feb-15 PE 360.00 13.75 6.35
85.81%
17.40
6.50
2,072,500 8,290 183.00 315,000 128,750
69.13%
ICICIBANK 26-Feb-15 PE 380.00 25.00 10.20
68.92%
30.00
14.00
1,921,250 7,685 322.39 391,250 82,500
26.72%
IDFC 26-Feb-15 PE 165.00 3.70 -0.20
-5.13%
6.95
2.40
1,738,000 869 80.99 460,000 204,000
79.69%
ANDHRABANK 26-Feb-15 PE 90.00 4.55 -0.05
-1.09%
8.20
3.50
1,716,000 429 107.94 412,000 248,000
151.22%
SBIN 26-Feb-15 PE 310.00 14.50 8.25
132.00%
15.65
5.55
1,713,750 1,371 180.63 501,250 275,000
121.55%
ANDHRABANK 26-Feb-15 PE 80.00 1.40 0.25
21.74%
3.45
1.00
1,516,000 379 41.24 348,000 320,000
1,142.86%
UNITECH 26-Feb-15 PE 15.00 0.40 0.00
0.00%
0.45
0.25
1,512,000 89 5.29 2,394,000 513,000
27.27%
SBIN 26-Feb-15 PE 320.00 19.95 10.25
105.67%
21.25
8.70
1,508,750 1,207 212.73 687,500 182,500
36.14%
ASHOKLEY 26-Feb-15 PE 60.00 1.50 -0.10
-6.25%
1.80
1.20
1,416,000 129 20.25 1,648,000 176,000
11.96%
HDIL 26-Feb-15 PE 105.00 6.05 -18.80
-75.65%
8.75
5.50
1,408,000 352 106.02 456,000 456,000
0.00%
DLF 26-Feb-15 PE 170.00 10.15 -1.40
-12.12%
12.25
8.00
1,290,000 645 120.62 326,000 270,000
482.14%
IDFC 26-Feb-15 PE 175.00 8.20 -0.65
-7.34%
13.00
5.65
1,262,000 631 111.94 256,000 2,000
0.79%
TATAGLOBAL 26-Feb-15 PE 155.00 3.05 -0.25
-7.58%
5.05
2.40
1,248,000 624 42.93 242,000 154,000
175.00%
JPASSOCIAT 26-Feb-15 PE 22.50 0.30 -0.15
-33.33%
0.50
0.25
1,208,000 151 4.83 696,000 112,000
19.18%
DLF 26-Feb-15 PE 160.00 5.80 -0.95
-14.07%
7.35
4.55
1,206,000 603 64.52 378,000 42,000
12.50%
COALINDIA 26-Feb-15 PE 360.00 8.30 -0.50
-5.68%
10.25
7.50
1,195,000 1,195 109.82 797,000 584,000
274.18%
NTPC 26-Feb-15 PE 140.00 2.80 -1.25
-30.86%
3.60
2.40
1,188,000 594 33.15 666,000 196,000
41.70%
HDIL 26-Feb-15 PE 95.00 3.00 -11.50
-79.31%
4.50
2.75
1,148,000 287 41.90 320,000 312,000
3,900.00%
RCOM 26-Feb-15 PE 80.00 4.40 -0.25
-5.38%
5.00
3.20
1,124,000 562 43.16 1,482,000 376,000
34.00%
COALINDIA 26-Feb-15 PE 350.00 4.35 -0.55
-11.22%
6.85
3.60
1,113,000 1,113 53.98 931,000 590,000
173.02%
TATAGLOBAL 26-Feb-15 PE 160.00 5.35 -0.25
-4.46%
8.45
3.95
1,062,000 531 58.62 312,000 174,000
126.09%
BANKBARODA 26-Feb-15 PE 190.00 9.60 9.10
1,820.00%
12.50
2.50
993,750 3,975 99.28 256,250 256,250
0.00%
SBIN 26-Feb-15 PE 330.00 26.55 11.95
81.85%
28.70
12.90
987,500 790 159.88 333,750 81,250
32.18%
GMRINFRA 26-Feb-15 PE 15.00 0.20 -0.20
-50.00%
0.35
0.20
972,000 97 2.53 738,000 495,000
203.70%
DLF 26-Feb-15 PE 150.00 3.20 -0.15
-4.48%
3.95
2.30
958,000 479 28.26 680,000 206,000
43.46%
NIFTY 26-Feb-15 PE 7,900.00 9.85 0.00
0.00%
12.40
7.30
952,125 7,617 102.92 768,450 -47,350
-5.80%
ADANIPOWER 26-Feb-15 PE 50.00 2.40 -0.15
-5.88%
2.95
2.00
936,000 117 22.00 1,056,000 120,000
12.82%
IDFC 26-Feb-15 PE 150.00 0.85 -0.25
-22.73%
2.05
0.55
936,000 468 13.20 316,000 270,000
586.96%
NIFTY 26-Feb-15 PE 7,800.00 8.00 -0.70
-8.05%
10.00
6.65
930,125 930 82.78 1,267,750 200,750
18.81%
GMRINFRA 26-Feb-15 PE 20.00 1.85 -1.40
-43.08%
2.90
1.75
918,000 92 22.95 801,000 414,000
106.98%
HINDALCO 26-Feb-15 PE 140.00 6.25 1.70
37.36%
6.80
4.45
886,000 443 51.92 826,000 258,000
45.42%
SBIN 26-Feb-15 PE 290.00 6.75 4.70
229.27%
7.35
2.10
876,250 701 44.16 460,000 282,500
159.15%
BANKBARODA 26-Feb-15 PE 180.00 5.70 -9.45
-62.38%
8.10
2.40
857,500 3,430 55.91 257,500 257,500
0.00%
ASHOKLEY 26-Feb-15 PE 62.50 2.35 0.05
2.17%
2.55
1.85
856,000 78 17.98 768,000 208,000
37.14%
ADANIPOWER 26-Feb-15 PE 45.00 0.90 0.00
0.00%
1.10
0.65
824,000 103 6.34 1,104,000 192,000
21.05%
AXISBANK 26-Feb-15 PE 600.00 28.50 6.10
27.23%
31.00
20.90
817,500 654 204.95 97,500 -9,000
-8.45%
HDIL 26-Feb-15 PE 80.00 0.80 -0.50
-38.46%
1.25
0.70
772,000 193 8.03 604,000 488,000
420.69%
RPOWER 26-Feb-15 PE 65.00 2.65 -0.85
-24.29%
3.25
2.40
736,000 184 20.39 696,000 192,000
38.10%
NHPC 26-Feb-15 PE 20.00 1.15 0.35
43.75%
1.15
0.70
710,000 59 5.89 1,310,000 450,000
52.33%
HDIL 26-Feb-15 PE 110.00 8.25 -7.50
-47.62%
11.00
7.50
700,000 175 67.83 328,000 300,000
1,071.43%
IDFC 26-Feb-15 PE 155.00 1.40 -0.20
-12.50%
3.10
0.95
700,000 350 15.82 176,000 166,000
1,660.00%
BANKBARODA 26-Feb-15 PE 200.00 14.95 4.95
49.50%
18.50
4.70
697,500 2,790 96.05 217,500 213,750
5,700.00%
AXISBANK 26-Feb-15 PE 590.00 23.15 4.90
26.85%
25.65
17.00
682,000 546 143.08 210,500 47,000
28.75%
AXISBANK 26-Feb-15 PE 580.00 18.65 4.00
27.30%
20.75
11.45
676,500 541 115.21 156,500 -52,500
-25.12%
PNB 26-Feb-15 PE 190.00 10.40 4.90
89.09%
11.30
4.50
675,000 2,700 56.97 185,000 130,000
236.36%
TATAGLOBAL 26-Feb-15 PE 150.00 1.60 -0.15
-8.57%
3.10
1.25
672,000 336 13.24 242,000 144,000
146.94%
COALINDIA 26-Feb-15 PE 340.00 2.10 -0.70
-25.00%
4.50
1.65
670,000 670 18.09 458,000 384,000
518.92%
SBIN 26-Feb-15 PE 280.00 4.30 2.95
218.52%
4.80
1.20
656,250 525 21.26 560,000 50,000
9.80%
BANKNIFTY 26-Feb-15 PE 19,000.00 251.15 143.20
132.65%
295.00
99.95
643,025 2,572 1,097.45 137,225 39,900
41.00%
UNITECH 26-Feb-15 PE 20.00 2.45 -0.20
-7.55%
2.90
2.20
630,000 37 15.18 1,152,000 342,000
42.22%
SBIN 26-Feb-15 PE 315.00 17.10 9.30
119.23%
18.45
6.90
620,000 496 78.43 470,000 151,250
47.45%
BANKNIFTY 26-Feb-15 PE 20,000.00 616.20 307.45
99.58%
692.00
283.15
616,400 616 2,607.80 243,250 51,900
27.12%
HINDALCO 26-Feb-15 PE 135.00 4.10 1.15
38.98%
4.35
2.85
610,000 305 23.24 494,000 284,000
135.24%
RELIANCE 26-Feb-15 PE 900.00 16.75 2.80
20.07%
19.35
14.25
609,250 2,437 98.64 368,250 62,250
20.34%
ADANIENT 26-Feb-15 PE 600.00 24.75 -20.50
-45.30%
55.60
20.00
609,000 1,218 227.64 153,000 125,500
456.36%
BHEL 26-Feb-15 PE 290.00 14.85 -2.30
-13.41%
16.95
11.75
605,000 605 77.38 222,000 191,000
616.13%
AXISBANK 26-Feb-15 PE 570.00 14.70 2.75
23.01%
16.50
10.70
602,000 482 82.29 149,000 37,500
33.63%
BHEL 26-Feb-15 PE 280.00 10.00 -0.55
-5.21%
11.75
7.65
581,000 581 50.55 249,000 61,000
32.45%
ICICIBANK 26-Feb-15 PE 340.00 6.70 3.45
106.15%
8.75
3.00
580,000 2,320 25.35 300,000 213,750
247.83%
RPOWER 26-Feb-15 PE 60.00 0.95 -0.35
-26.92%
1.20
0.80
580,000 145 5.63 628,000 232,000
58.59%
ASHOKLEY 26-Feb-15 PE 67.50 4.75 0.10
2.15%
5.05
3.95
576,000 52 25.06 584,000 224,000
62.22%
TATASTEEL 26-Feb-15 PE 390.00 14.45 -0.45
-3.02%
16.70
12.00
552,500 1,105 76.69 238,000 116,000
95.08%
HINDALCO 26-Feb-15 PE 130.00 2.45 0.80
48.48%
2.75
1.65
530,000 265 11.71 632,000 192,000
43.64%
TATASTEEL 26-Feb-15 PE 380.00 10.30 -0.15
-1.44%
11.95
8.60
526,500 1,053 50.70 308,000 102,500
49.88%
RELIANCE 26-Feb-15 PE 920.00 25.00 4.25
20.48%
28.50
21.35
523,750 2,095 126.22 186,500 46,500
33.21%
SBIN 26-Feb-15 PE 305.00 12.25 7.25
145.00%
13.20
4.40
521,250 417 41.75 138,750 111,250
404.55%
ASHOKLEY 26-Feb-15 PE 55.00 0.60 0.00
0.00%
0.75
0.50
504,000 46 2.82 696,000 216,000
45.00%
HDIL 26-Feb-15 PE 85.00 1.30 -0.70
-35.00%
1.90
1.00
500,000 125 7.45 228,000 188,000
470.00%
RCOM 26-Feb-15 PE 75.00 2.30 -0.15
-6.12%
2.60
1.70
492,000 246 10.18 418,000 102,000
32.28%
APOLLOTYRE 26-Feb-15 PE 230.00 5.65 -1.85
-24.67%
8.00
5.05
490,000 245 31.61 146,000 52,000
55.32%
ICICIBANK 26-Feb-15 PE 375.00 21.25 8.35
64.73%
26.05
11.75
487,500 1,950 69.57 143,750 72,500
101.75%
APOLLOTYRE 26-Feb-15 PE 240.00 9.30 -3.15
-25.30%
12.40
8.40
478,000 239 50.14 188,000 158,000
526.67%
JISLJALEQS 26-Feb-15 PE 65.00 1.85 -1.40
-43.08%
3.00
1.70
476,000 119 9.90 384,000 152,000
65.52%
RELIANCE 26-Feb-15 PE 880.00 10.35 1.75
20.35%
12.50
8.90
471,750 1,887 48.40 224,500 45,500
25.42%
IBREALEST 26-Feb-15 PE 80.00 3.90 -1.90
-32.76%
5.00
3.30
468,000 117 17.88 116,000 96,000
480.00%
NTPC 26-Feb-15 PE 135.00 1.30 -0.60
-31.58%
2.10
1.10
466,000 233 6.52 218,000 92,000
73.02%
BANKNIFTY 26-Feb-15 PE 19,500.00 406.45 223.70
122.41%
466.00
171.00
450,125 450 1,250.81 171,100 39,200
29.72%
EXIDEIND 26-Feb-15 PE 190.00 12.60 5.80
85.29%
13.00
6.90
446,000 223 42.46 178,000 104,000
140.54%
RELCAPITAL 26-Feb-15 PE 480.00 19.60 -9.00
-31.47%
28.00
18.60
443,000 886 98.57 211,500 95,000
81.55%
RPOWER 26-Feb-15 PE 62.50 1.60 -0.55
-25.58%
2.00
1.45
424,000 106 7.12 324,000 60,000
22.73%
JINDALSTEL 26-Feb-15 PE 150.00 4.20 -0.10
-2.33%
5.90
3.60
423,000 423 20.30 360,000 43,000
13.56%
BANKBARODA 26-Feb-15 PE 220.00 28.50 18.35
180.79%
32.10
9.25
417,500 1,670 85.67 285,000 -13,750
-4.60%
NIFTY 26-Feb-15 PE 9,100.00 304.60 74.75
32.52%
335.95
202.55
416,775 417 1,062.44 142,475 -11,475
-7.45%
JPASSOCIAT 26-Feb-15 PE 30.00 2.75 -1.45
-34.52%
3.85
2.50
416,000 52 15.81 1,192,000 248,000
26.27%
EXIDEIND 26-Feb-15 PE 185.00 10.25 5.25
105.00%
11.00
4.85
412,000 206 32.75 338,000 326,000
2,716.67%
IDBI 26-Feb-15 PE 70.00 3.00 1.30
76.47%
3.45
1.65
412,000 103 10.84 284,000 104,000
57.78%
SYNDIBANK 26-Feb-15 PE 110.00 3.20 1.65
106.45%
3.90
1.50
412,000 206 11.87 194,000 134,000
223.33%
LT 26-Feb-15 PE 1,700.00 66.55 17.00
34.31%
70.65
43.05
394,000 1,576 215.60 202,500 104,250
106.11%
ALBK 26-Feb-15 PE 120.00 8.20 3.95
92.94%
8.50
3.65
392,000 196 22.38 178,000 70,000
64.81%
DLF 26-Feb-15 PE 165.00 7.90 -1.15
-12.71%
9.50
6.15
390,000 195 28.20 152,000 54,000
55.10%
SSLT 26-Feb-15 PE 200.00 8.00 -0.65
-7.51%
10.50
7.05
387,000 387 35.02 199,000 67,000
50.76%
AXISBANK 26-Feb-15 PE 560.00 11.60 2.45
26.78%
13.00
8.20
380,500 304 39.38 206,000 32,000
18.39%
UCOBANK 26-Feb-15 PE 70.00 1.65 0.10
6.45%
2.30
1.15
368,000 92 7.32 168,000 168,000
0.00%
DLF 26-Feb-15 PE 155.00 4.20 -0.75
-15.15%
5.45
3.50
364,000 182 14.92 154,000 40,000
35.09%
PNB 26-Feb-15 PE 180.00 6.35 3.85
154.00%
6.85
2.15
360,000 1,440 18.72 196,250 140,000
248.89%
ICICIBANK 26-Feb-15 PE 320.00 3.10 1.90
158.33%
3.95
1.25
352,500 1,410 7.26 295,000 110,000
59.46%
TATASTEEL 26-Feb-15 PE 360.00 4.95 0.45
10.00%
5.60
3.60
348,500 697 16.90 209,500 110,500
111.62%
SAIL 26-Feb-15 PE 70.00 1.10 0.05
4.76%
1.20
0.90
348,000 87 3.31 416,000 220,000
112.24%
SBIN 26-Feb-15 PE 270.00 2.70 2.05
315.38%
3.00
1.00
345,000 276 7.69 325,000 322,500
12,900.00%
JPASSOCIAT 26-Feb-15 PE 20.00 0.15 -0.10
-40.00%
0.20
0.15
344,000 43 0.55 344,000 264,000
330.00%
L&TFH 26-Feb-15 PE 67.50 1.60 0.10
6.67%
1.70
0.95
344,000 86 4.47 424,000 128,000
43.24%
SBIN 26-Feb-15 PE 325.00 23.00 11.30
96.58%
24.70
10.60
342,500 274 51.10 145,000 25,000
20.83%
AXISBANK 26-Feb-15 PE 540.00 6.65 1.25
23.15%
8.00
4.25
332,000 266 20.42 118,500 25,500
27.42%
JPPOWER 26-Feb-15 PE 10.00 0.20 -0.10
-33.33%
0.20
0.15
330,000 22 0.66 570,000 180,000
46.15%
AXISBANK 26-Feb-15 PE 550.00 8.95 1.95
27.86%
10.40
6.30
329,500 264 28.14 128,500 17,500
15.77%
BHEL 26-Feb-15 PE 270.00 6.50 0.00
0.00%
7.90
4.90
329,000 329 18.39 174,000 62,000
55.36%
ASHOKLEY 26-Feb-15 PE 57.50 1.00 -0.15
-13.04%
1.05
0.80
328,000 30 2.95 352,000 192,000
120.00%
IFCI 26-Feb-15 PE 32.50 0.35 0.10
40.00%
0.45
0.15
328,000 36 0.62 112,000 8,000
7.69%
NIFTY 26-Mar-15 PE 8,500.00 129.00 25.80
25.00%
142.55
92.00
326,000 1,304 377.38 960,275 4,275
0.45%
RELINFRA 26-Feb-15 PE 480.00 12.45 -9.45
-43.15%
20.65
11.70
322,000 644 46.95 148,000 52,500
54.97%
TATAMOTORS 26-Feb-15 PE 580.00 19.70 5.10
34.93%
20.50
13.00
308,500 617 54.17 179,500 87,000
94.05%
ANDHRABANK 26-Feb-15 PE 75.00 0.75 0.35
87.50%
1.95
0.60
304,000 76 4.71 140,000 92,000
191.67%
ICICIBANK 26-Feb-15 PE 330.00 4.65 0.60
14.81%
6.00
2.50
300,000 1,200 9.72 168,750 163,750
3,275.00%
L&TFH 26-Feb-15 PE 70.00 2.75 0.05
1.85%
3.05
2.10
300,000 75 7.56 592,000 88,000
17.46%
TATAMOTORS 26-Feb-15 PE 570.00 15.45 3.80
32.62%
16.05
9.00
299,500 599 39.92 186,000 147,000
376.92%
NIFTY 26-Feb-15 PE 7,600.00 4.50 0.20
4.65%
5.60
3.25
296,975 1,188 15.06 281,500 -15,600
-5.25%
BANKBARODA 26-Feb-15 PE 210.00 20.95 17.45
498.57%
24.85
7.80
295,000 1,180 41.15 76,250 75,000
6,000.00%
BANKBARODA 26-Feb-15 PE 175.00 4.45 4.40
8,800.00%
7.00
2.75
290,000 1,160 13.78 93,750 93,750
0.00%
RELIANCE 26-Feb-15 PE 860.00 6.40 0.90
16.36%
7.50
5.50
290,000 1,160 18.30 133,000 -6,500
-4.66%
ADANIENT 26-Feb-15 PE 580.00 18.20 -15.45
-45.91%
42.75
14.20
288,500 577 80.20 63,000 43,000
215.00%
ANDHRABANK 26-Feb-15 PE 87.50 3.40 -0.10
-2.86%
6.65
2.50
288,000 72 14.34 72,000 60,000
500.00%
DLF 26-Feb-15 PE 140.00 1.60 -0.05
-3.03%
2.00
1.25
288,000 144 4.44 390,000 82,000
26.62%
RELCAPITAL 26-Feb-15 PE 460.00 12.25 -5.90
-32.51%
18.20
11.35
288,000 576 40.52 219,500 59,000
36.76%
TATASTEEL 26-Feb-15 PE 370.00 7.10 -0.05
-0.70%
8.30
5.75
287,500 575 19.58 117,500 45,000
62.07%
CANBK 26-Feb-15 PE 440.00 18.35 8.85
93.16%
19.85
7.80
284,000 284 40.19 162,000 107,000
194.55%
IBREALEST 26-Feb-15 PE 85.00 6.35 -2.75
-30.22%
7.00
5.55
284,000 71 17.64 100,000 96,000
2,400.00%
YESBANK 26-Feb-15 PE 880.00 41.20 5.70
16.06%
45.60
29.30
283,500 567 107.99 38,000 8,500
28.81%
ITC 26-Feb-15 PE 360.00 5.75 -0.10
-1.71%
7.70
5.20
283,000 283 19.30 194,000 32,000
19.75%
NIFTY 26-Feb-15 PE 8,850.00 167.40 41.95
33.44%
188.00
108.45
280,275 70 426.75 78,525 9,875
14.38%
HCLTECH 26-Feb-15 PE 1,700.00 25.80 -79.20
-75.43%
37.75
21.80
274,625 2,197 79.67 70,750 68,000
2,472.73%
UNIONBANK 26-Feb-15 PE 200.00 7.25 2.20
43.56%
8.75
4.60
273,000 273 18.92 123,000 68,000
123.64%
ALBK 26-Feb-15 PE 115.00 5.65 3.20
130.61%
6.00
2.30
272,000 136 10.44 146,000 112,000
329.41%
ITC 26-Feb-15 PE 370.00 9.50 0.00
0.00%
12.60
9.15
270,000 270 30.56 87,000 27,000
45.00%
JPPOWER 26-Feb-15 PE 12.50 1.05 -0.30
-22.22%
1.35
1.00
270,000 18 3.32 855,000 135,000
18.75%
YESBANK 26-Feb-15 PE 840.00 22.25 5.70
34.44%
25.35
14.90
269,000 538 54.71 63,000 38,500
157.14%
RCOM 26-Feb-15 PE 70.00 1.10 -0.05
-4.35%
1.20
0.90
268,000 134 2.79 246,000 130,000
112.07%
EXIDEIND 26-Feb-15 PE 180.00 7.90 4.40
125.71%
8.40
3.65
264,000 132 13.81 116,000 86,000
286.67%
KTKBANK 26-Feb-15 PE 135.00 2.80 0.30
12.00%
3.40
1.50
264,000 132 6.10 558,000 -12,000
-2.11%
PNB 26-Feb-15 PE 200.00 16.15 6.85
73.66%
17.40
8.00
262,500 1,050 30.40 220,000 16,250
7.98%
LT 26-Feb-15 PE 1,600.00 25.65 6.85
36.44%
29.95
16.55
261,500 1,046 60.41 192,250 138,500
257.67%
BHEL 26-Feb-15 PE 260.00 3.90 0.30
8.33%
4.70
2.85
259,000 259 8.42 119,000 51,000
75.00%
PNB 26-Feb-15 PE 195.00 13.10 6.10
87.14%
14.10
6.40
257,500 1,030 22.66 35,000 15,000
75.00%
RELINFRA 26-Feb-15 PE 500.00 19.95 -12.90
-39.27%
28.00
19.00
255,000 510 56.99 78,000 20,500
35.65%
TATAMOTORS 26-Feb-15 PE 590.00 24.05 5.20
27.59%
25.30
17.50
252,500 505 55.20 125,000 42,000
50.60%
HDFC 26-Feb-15 PE 1,300.00 58.65 20.85
55.16%
62.45
31.05
251,000 1,004 128.16 102,500 -60,000
-36.92%
NIFTY 26-Feb-15 PE 7,700.00 6.25 -0.30
-4.58%
7.75
5.30
247,050 198 17.44 708,425 23,675
3.46%
DLF 26-Feb-15 PE 175.00 12.85 -29.70
-69.80%
15.45
10.45
244,000 122 28.45 86,000 86,000
0.00%
KTKBANK 26-Feb-15 PE 140.00 4.50 0.40
9.76%
5.15
2.75
244,000 122 9.30 228,000 46,000
25.27%
NIFTY 26-Mar-15 PE 8,400.00 104.00 20.20
24.11%
115.95
82.75
241,675 1,933 232.47 657,875 126,450
23.79%
ADANIPOWER 26-Feb-15 PE 52.50 3.55 -0.50
-12.35%
4.00
3.10
240,000 30 8.21 144,000 72,000
100.00%
NHPC 26-Feb-15 PE 17.50 0.15 0.05
50.00%
0.15
0.05
240,000 20 0.22 1,480,000 60,000
4.23%
CANBK 26-Feb-15 PE 450.00 22.95 10.45
83.60%
24.00
10.35
239,000 239 43.50 92,000 35,000
61.40%
UNIONBANK 26-Feb-15 PE 210.00 11.55 3.00
35.09%
13.80
7.30
237,000 237 25.43 88,000 23,000
35.38%
NIFTY 26-Mar-15 PE 8,800.00 222.10 42.10
23.39%
239.00
169.20
236,250 16 476.09 220,075 58,750
36.42%
UCOBANK 26-Feb-15 PE 75.00 3.60 1.05
41.18%
4.00
2.30
236,000 59 7.60 144,000 92,000
176.92%
TATAMOTORS 26-Feb-15 PE 560.00 11.75 2.75
30.56%
12.25
6.75
233,000 466 24.33 134,000 54,000
67.50%
IBREALEST 26-Feb-15 PE 75.00 2.30 -0.90
-28.13%
2.90
1.65
232,000 58 4.76 128,000 88,000
220.00%
ARVIND 26-Feb-15 PE 280.00 9.90 0.85
9.39%
10.70
7.95
231,000 231 22.34 125,000 59,000
89.39%
ICICIBANK 26-Feb-15 PE 355.00 11.60 5.60
93.33%
14.70
5.75
225,000 900 16.92 38,750 35,000
933.33%
ADANIPOWER 26-Feb-15 PE 47.50 1.50 -0.10
-6.25%
1.90
1.20
224,000 28 2.93 520,000 48,000
10.17%
YESBANK 26-Feb-15 PE 860.00 30.75 5.25
20.59%
34.55
21.50
224,000 448 61.17 60,000 17,000
39.53%
BANKBARODA 26-Feb-15 PE 170.00 3.35 3.30
6,600.00%
5.00
2.95
218,750 875 9.52 141,250 141,250
0.00%
BANKNIFTY 26-Feb-15 PE 18,500.00 151.40 91.25
151.70%
180.15
64.90
216,800 217 226.27 81,500 38,150
88.00%
IFCI 26-Feb-15 PE 40.00 3.40 0.40
13.33%
3.40
2.10
216,000 24 5.21 328,000 80,000
32.26%
TATAMOTORS 26-Feb-15 PE 540.00 6.85 2.15
45.74%
7.20
4.75
216,000 432 12.87 132,000 93,000
238.46%
CANBK 26-Feb-15 PE 430.00 14.50 8.65
147.86%
15.00
5.85
215,000 215 23.20 76,000 66,000
660.00%
BANKINDIA 26-Feb-15 PE 260.00 10.70 5.60
109.80%
12.20
4.00
214,000 214 19.71 102,000 49,000
92.45%
ARVIND 26-Feb-15 PE 290.00 14.20 0.95
7.17%
15.55
11.25
213,000 213 29.07 72,000 46,000
176.92%
L&TFH 26-Feb-15 PE 65.00 0.75 0.15
25.00%
0.85
0.45
212,000 53 1.21 204,000 68,000
50.00%
SYNDIBANK 26-Feb-15 PE 115.00 5.15 2.50
94.34%
5.90
3.25
212,000 106 10.05 98,000 58,000
145.00%
BANKBARODA 26-Feb-15 PE 185.00 7.40 7.15
2,860.00%
10.00
3.00
211,250 845 16.31 66,250 66,250
0.00%
JPPOWER 26-Mar-15 PE 5.00 2.00 1.95
3,900.00%
2.00
2.00
210,000 14 4.20 210,000 210,000
0.00%
ADANIPORTS 26-Feb-15 PE 340.00 15.75 0.20
1.29%
24.25
11.75
210,000 210 29.00 88,000 61,000
225.93%
ADANIENT 26-Feb-15 PE 570.00 15.35 -14.05
-47.79%
39.00
12.10
207,000 414 50.07 41,500 27,000
186.21%
UNITECH 26-Feb-15 PE 12.50 0.10 -0.05
-33.33%
0.15
0.10
207,000 12 0.21 513,000 63,000
14.00%
SKSMICRO 26-Feb-15 PE 440.00 20.85 -8.55
-29.08%
22.20
15.20
205,000 205 36.59 66,000 44,000
200.00%
NIFTY 26-Mar-15 PE 8,000.00 46.40 7.05
17.92%
53.00
36.50
204,600 102 92.32 1,971,475 12,950
0.66%
NIFTY 26-Mar-15 PE 8,900.00 264.25 51.60
24.27%
284.40
200.90
202,100 202 482.43 189,675 66,400
53.86%
EXIDEIND 26-Feb-15 PE 195.00 15.45 6.25
67.93%
15.80
9.80
200,000 100 25.62 32,000 20,000
166.67%
TATASTEEL 26-Feb-15 PE 350.00 3.25 0.60
22.64%
3.75
2.50
197,500 395 6.24 109,000 81,500
296.36%
IDEA 26-Feb-15 PE 160.00 9.05 3.40
60.18%
9.30
6.50
196,000 98 16.41 92,000 2,000
2.22%
ONGC 26-Feb-15 PE 350.00 9.40 -0.55
-5.53%
11.35
8.00
195,500 391 18.67 134,000 42,000
45.65%
ALBK 26-Feb-15 PE 110.00 3.50 2.10
150.00%
3.60
1.55
194,000 97 5.22 122,000 78,000
177.27%
ORIENTBANK 26-Feb-15 PE 260.00 11.15 4.60
70.23%
13.00
6.50
194,000 194 17.71 81,000 31,000
62.00%
ADANIENT 26-Feb-15 PE 560.00 12.65 -13.25
-51.16%
33.30
9.75
193,000 386 38.29 27,500 14,500
111.54%
IFCI 26-Feb-15 PE 30.00 0.20 -0.15
-42.86%
0.20
0.10
192,000 21 0.19 160,000 160,000
0.00%
BANKINDIA 26-Feb-15 PE 270.00 15.40 7.55
96.18%
18.15
6.85
190,000 190 22.34 101,000 46,000
83.64%
SYNDIBANK 26-Feb-15 PE 120.00 7.60 2.95
63.44%
8.40
4.00
190,000 95 13.02 154,000 16,000
11.59%
ONGC 26-Feb-15 PE 340.00 5.70 0.00
0.00%
6.95
4.65
189,500 379 10.84 166,500 75,500
82.97%
BANKNIFTY 26-Feb-15 PE 18,000.00 85.60 51.90
154.01%
108.05
31.00
188,675 377 116.32 75,700 41,275
119.90%
HDIL 26-Feb-15 PE 87.50 1.45 -2.10
-59.15%
2.50
1.45
188,000 47 3.97 144,000 92,000
176.92%
BANKBARODA 26-Feb-15 PE 195.00 12.00 11.15
1,311.76%
14.95
3.70
186,250 745 20.52 46,250 46,250
0.00%
NIFTY 30-Apr-15 PE 8,500.00 159.95 58.75
58.05%
180.00
152.00
183,950 368 292.54 183,350 183,350
0.00%
PNB 26-Feb-15 PE 170.00 3.60 2.80
350.00%
3.95
1.40
183,750 735 5.70 110,000 110,000
0.00%
RCOM 26-Feb-15 PE 82.50 5.85 -0.45
-7.14%
6.50
4.55
180,000 90 8.73 146,000 62,000
73.81%
TATAPOWER 26-Feb-15 PE 90.00 3.30 -0.85
-20.48%
4.05
2.70
180,000 45 6.52 160,000 16,000
11.11%
YESBANK 26-Feb-15 PE 820.00 15.70 3.45
28.16%
17.95
10.30
179,500 359 25.88 42,500 23,000
117.95%
INFY 26-Feb-15 PE 2,100.00 32.25 -3.75
-10.42%
40.10
27.80
178,750 1,430 64.65 73,250 36,250
97.97%
TATAMOTORS 26-Feb-15 PE 550.00 9.15 2.85
45.24%
9.50
6.00
177,000 354 14.48 104,500 29,500
39.33%
NIFTY 26-Mar-15 PE 8,200.00 68.90 13.80
25.05%
78.20
40.00
176,300 44 112.66 534,975 -3,575
-0.66%
ASHOKLEY 26-Feb-15 PE 50.00 0.20 -0.05
-20.00%
0.25
0.20
176,000 16 0.37 240,000 48,000
25.00%
ITC 26-Feb-15 PE 350.00 3.20 -0.25
-7.25%
4.50
3.05
176,000 176 7.11 248,000 71,000
40.11%
JSWENERGY 26-Feb-15 PE 120.00 4.75 -0.75
-13.64%
5.65
4.65
176,000 44 8.94 188,000 92,000
95.83%
RELCAPITAL 26-Feb-15 PE 440.00 6.95 -4.10
-37.10%
10.45
6.60
176,000 352 14.71 154,500 40,500
35.53%
APOLLOTYRE 26-Feb-15 PE 220.00 3.00 -0.95
-24.05%
4.50
2.85
174,000 87 6.11 110,000 40,000
57.14%
SSLT 26-Feb-15 PE 190.00 4.25 -0.75
-15.00%
6.00
3.75
174,000 174 8.61 123,000 -2,000
-1.60%
ICICIBANK 26-Feb-15 PE 365.00 15.95 6.45
67.89%
20.00
8.20
172,500 690 18.56 36,250 26,250
262.50%
HINDALCO 26-Feb-15 PE 125.00 1.40 0.55
64.71%
1.60
1.00
172,000 86 2.53 180,000 150,000
500.00%
HINDPETRO 26-Feb-15 PE 640.00 19.45 -8.30
-29.91%
28.25
17.25
172,000 344 36.95 47,500 37,000
352.38%
IOB 26-Feb-15 PE 52.50 1.25 0.35
38.89%
1.80
0.70
172,000 43 2.27 140,000 -44,000
-23.91%
UNITECH 26-Feb-15 PE 22.50 4.25 -0.50
-10.53%
4.65
4.15
171,000 10 7.70 396,000 45,000
12.82%
COALINDIA 26-Feb-15 PE 370.00 14.90 1.40
10.37%
16.50
14.05
170,000 170 26.21 83,000 4,000
5.06%
ASHOKLEY 26-Feb-15 PE 70.00 6.00 -0.25
-4.00%
6.35
5.50
168,000 15 10.05 224,000 32,000
16.67%
ADANIPOWER 26-Feb-15 PE 42.50 0.45 -0.15
-25.00%
0.60
0.40
168,000 21 0.69 152,000 120,000
375.00%
YESBANK 26-Feb-15 PE 800.00 10.85 3.10
40.00%
12.40
6.80
167,500 335 15.91 72,500 22,000
43.56%
RELIANCE 26-Feb-15 PE 840.00 3.90 0.95
32.20%
4.50
3.40
167,250 669 6.42 86,250 8,000
10.22%
IDEA 26-Feb-15 PE 155.00 5.65 2.00
54.79%
6.25
4.75
166,000 83 9.26 342,000 60,000
21.28%
BANKINDIA 26-Feb-15 PE 280.00 20.25 8.50
72.34%
22.50
10.10
163,000 163 21.91 132,000 22,000
20.00%
AXISBANK 26-Feb-15 PE 500.00 2.30 0.75
48.39%
2.75
1.40
161,500 129 3.21 92,500 21,000
29.37%
NIFTY 26-Feb-15 PE 8,950.00 214.75 52.45
32.32%
240.00
145.00
161,350 40 287.70 42,700 -525
-1.21%
HDIL 26-Feb-15 PE 70.00 0.45 -0.05
-10.00%
0.55
0.35
160,000 40 0.69 208,000 104,000
100.00%
IDEA 26-Feb-15 PE 150.00 3.45 1.35
64.29%
4.00
2.90
160,000 80 5.47 100,000 48,000
92.31%
IDBI 26-Feb-15 PE 65.00 1.35 0.70
107.69%
1.40
0.55
160,000 40 1.89 116,000 112,000
2,800.00%
IDFC 26-Feb-15 PE 145.00 0.50 0.00
0.00%
1.25
0.45
160,000 80 1.52 26,000 20,000
333.33%
IBREALEST 26-Feb-15 PE 70.00 1.10 -0.50
-31.25%
1.55
0.90
160,000 40 1.81 132,000 16,000
13.79%
NIFTY 26-Mar-15 PE 8,600.00 155.05 28.30
22.33%
170.20
120.85
158,450 634 215.22 190,300 18,850
10.99%
RCOM 26-Feb-15 PE 77.50 3.20 -0.35
-9.86%
3.60
2.50
158,000 79 4.50 114,000 58,000
103.57%
SBIN 26-Feb-15 PE 295.00 8.25 5.75
230.00%
8.95
2.85
157,500 126 8.36 48,750 28,750
143.75%
BHEL 26-Feb-15 PE 250.00 2.30 0.30
15.00%
2.60
1.60
157,000 157 3.00 104,000 9,000
9.47%
DISHTV 26-Feb-15 PE 75.00 2.15 0.25
13.16%
2.45
1.80
156,000 39 3.37 160,000 28,000
21.21%
COALINDIA 26-Feb-15 PE 330.00 1.00 -0.60
-37.50%
2.95
0.90
155,000 155 2.12 100,000 80,000
400.00%
ARVIND 26-Feb-15 PE 270.00 6.50 0.25
4.00%
7.10
5.50
154,000 154 9.87 84,000 27,000
47.37%
ITC 26-Feb-15 PE 340.00 1.75 -0.20
-10.26%
2.70
1.65
153,000 153 3.66 208,000 48,000
30.00%
ORIENTBANK 26-Feb-15 PE 280.00 22.30 7.45
50.17%
23.25
14.05
153,000 153 26.85 56,000 -3,000
-5.08%
JINDALSTEL 26-Feb-15 PE 160.00 7.85 -1.35
-14.67%
10.65
7.10
152,000 152 13.88 175,000 47,000
36.72%
NTPC 26-Feb-15 PE 142.50 3.85 -1.60
-29.36%
4.55
3.20
152,000 76 5.90 102,000 78,000
325.00%
NTPC 26-Feb-15 PE 145.00 5.00 -2.30
-31.51%
6.00
4.40
152,000 76 7.60 108,000 38,000
54.29%
RELCAPITAL 26-Feb-15 PE 420.00 4.00 -1.90
-32.20%
5.35
3.70
147,000 294 6.79 57,000 20,500
56.16%
TATAMOTORS 26-Feb-15 PE 600.00 29.70 6.35
27.19%
31.10
21.05
147,000 294 39.00 79,000 5,500
7.48%
INFY 26-Feb-15 PE 2,000.00 10.35 0.10
0.98%
13.10
8.05
145,750 1,166 16.98 110,500 42,500
62.50%
ASHOKLEY 26-Feb-15 PE 52.50 0.35 0.05
16.67%
0.40
0.30
144,000 13 0.48 184,000 40,000
27.78%
JISLJALEQS 26-Feb-15 PE 67.50 2.60 -2.55
-49.51%
3.55
2.60
144,000 36 4.26 72,000 60,000
500.00%
NTPC 26-Feb-15 PE 130.00 0.60 -0.30
-33.33%
0.85
0.55
144,000 72 0.89 68,000 26,000
61.90%
ADANIENT 26-Feb-15 PE 590.00 20.70 -33.60
-61.88%
50.00
17.55
141,500 283 45.65 28,500 27,500
2,750.00%
NIFTY 26-Feb-15 PE 7,500.00 3.60 0.50
16.13%
4.50
2.40
140,125 35 5.16 418,450 -2,800
-0.66%
RELINFRA 26-Feb-15 PE 460.00 7.20 -6.30
-46.67%
11.80
6.85
139,000 278 12.33 83,000 29,500
55.14%
CAIRN 26-Feb-15 PE 230.00 5.90 0.50
9.26%
6.80
4.15
138,000 138 6.97 134,000 31,000
30.10%
JISLJALEQS 26-Feb-15 PE 60.00 1.00 -0.40
-28.57%
1.10
0.70
136,000 34 1.21 96,000 80,000
500.00%
CROMPGREAV 26-Feb-15 PE 170.00 2.50 0.20
8.70%
2.50
1.75
135,000 135 2.51 150,000 47,000
45.63%
GMRINFRA 26-Feb-15 PE 22.50 4.60 -0.60
-11.54%
5.20
4.50
135,000 14 6.49 252,000 18,000
7.69%
ORIENTBANK 26-Feb-15 PE 270.00 16.50 5.60
51.38%
17.40
9.85
135,000 135 17.31 50,000 11,000
28.21%
BPCL 26-Feb-15 PE 700.00 9.65 -3.45
-26.34%
13.90
7.70
133,500 267 14.51 55,000 16,000
41.03%
NIFTY 26-Feb-15 PE 8,750.00 126.50 29.50
30.41%
144.00
82.60
133,500 134 157.30 29,325 -150
-0.51%
ANDHRABANK 26-Feb-15 PE 95.00 6.95 -0.05
-0.71%
8.55
6.00
132,000 33 10.96 124,000 28,000
29.17%
JSWENERGY 26-Feb-15 PE 110.00 1.80 -0.20
-10.00%
1.85
1.60
132,000 33 2.19 156,000 100,000
178.57%
RPOWER 26-Feb-15 PE 55.00 0.25 -0.05
-16.67%
0.30
0.20
132,000 33 0.36 120,000 64,000
114.29%
NIFTY 26-Mar-15 PE 9,000.00 305.90 51.65
20.31%
329.40
238.95
130,625 131 369.81 148,400 38,875
35.49%
CROMPGREAV 26-Feb-15 PE 190.00 9.25 -0.25
-2.63%
9.45
7.30
130,000 130 10.14 116,000 28,000
31.82%
IDFC 26-Feb-15 PE 180.00 10.55 -0.90
-7.86%
16.35
8.05
130,000 65 12.86 122,000 26,000
27.08%
TCS 26-Feb-15 PE 2,400.00 23.15 11.45
97.86%
29.45
9.50
128,250 1,026 29.07 60,000 41,000
215.79%
ANDHRABANK 26-Feb-15 PE 70.00 0.40 -3.05
-88.41%
1.00
0.30
128,000 32 1.15 80,000 80,000
0.00%
JISLJALEQS 26-Feb-15 PE 70.00 3.95 -1.95
-33.05%
4.75
3.70
128,000 32 5.39 96,000 68,000
242.86%
PFC 26-Feb-15 PE 290.00 12.85 -0.45
-3.38%
14.10
9.25
128,000 128 14.85 141,000 18,000
14.63%
HINDPETRO 26-Feb-15 PE 600.00 7.65 -3.85
-33.48%
11.75
6.60
127,500 255 12.09 97,500 24,500
33.56%
PNB 26-Feb-15 PE 185.00 8.00 5.75
255.56%
9.10
6.80
127,500 510 9.03 90,000 90,000
0.00%
SBIN 26-Feb-15 PE 260.00 1.75 1.55
775.00%
2.00
0.50
126,250 101 1.57 65,000 61,250
1,633.33%
LICHSGFIN 26-Feb-15 PE 450.00 8.00 3.35
72.04%
10.30
5.50
126,000 126 10.84 58,000 29,000
100.00%
TATASTEEL 26-Mar-15 PE 390.00 21.30 -1.50
-6.58%
21.75
19.10
125,000 250 25.00 71,000 71,000
0.00%
ADANIENT 26-Feb-15 PE 550.00 10.50 -9.80
-48.28%
30.20
8.30
124,500 249 22.76 47,000 17,500
59.32%
DISHTV 26-Feb-15 PE 70.00 0.85 0.15
21.43%
1.05
0.65
124,000 31 1.02 216,000 60,000
38.46%
SKSMICRO 26-Feb-15 PE 430.00 16.50 -7.50
-31.25%
17.50
11.05
123,000 123 17.22 39,000 1,000
2.63%
RELIANCE 26-Feb-15 PE 940.00 36.05 5.65
18.59%
39.95
30.95
121,250 485 41.13 118,000 8,000
7.27%
IOB 26-Feb-15 PE 55.00 2.05 0.65
46.43%
2.40
1.35
120,000 30 2.36 104,000 24,000
30.00%
IRB 26-Feb-15 PE 270.00 14.75 1.10
8.06%
17.80
11.80
119,000 119 18.11 24,000 0
0.00%
TATASTEEL 26-Feb-15 PE 400.00 19.55 -0.50
-2.49%
22.30
17.15
119,000 238 22.23 184,000 15,000
8.88%
TCS 26-Feb-15 PE 2,500.00 59.95 26.30
78.16%
67.80
27.00
118,250 946 61.32 58,750 18,875
47.34%
LICHSGFIN 26-Feb-15 PE 480.00 19.50 5.75
41.82%
22.75
14.00
117,000 117 22.92 56,000 18,000
47.37%
NIFTY 26-Mar-15 PE 8,300.00 85.05 17.40
25.72%
95.00
63.00
116,950 936 91.37 428,550 10,950
2.62%
AXISBANK 26-Feb-15 PE 530.00 5.20 1.35
35.06%
6.05
3.75
116,500 93 5.79 118,500 66,000
125.71%
HDIL 26-Feb-15 PE 102.50 5.35 -24.75
-82.23%
7.00
5.20
116,000 29 7.40 44,000 44,000
0.00%
ADANIENT 26-Feb-15 PE 540.00 9.40 -7.75
-45.19%
26.25
6.85
115,000 230 17.49 39,500 13,000
49.06%
ALBK 26-Feb-15 PE 125.00 11.35 4.40
63.31%
11.50
5.85
114,000 57 8.95 198,000 20,000
11.24%
NMDC 26-Feb-15 PE 130.00 1.45 0.15
11.54%
1.60
1.25
114,000 57 1.71 156,000 90,000
136.36%
CANBK 26-Feb-15 PE 460.00 28.10 12.10
75.63%
31.15
14.75
113,000 113 24.10 52,000 26,000
100.00%
UNIONBANK 26-Feb-15 PE 220.00 17.10 3.95
30.04%
18.95
11.45
113,000 113 17.14 110,000 17,000
18.28%
HINDPETRO 26-Feb-15 PE 620.00 12.70 -5.95
-31.90%
19.65
11.30
112,500 225 17.29 65,000 27,000
71.05%
ASIANPAINT 26-Feb-15 PE 850.00 24.35 4.75
24.23%
27.95
21.00
112,000 224 27.10 25,000 -37,500
-60.00%
KTKBANK 26-Feb-15 PE 130.00 1.70 0.70
70.00%
2.00
1.00
112,000 56 1.81 62,000 36,000
138.46%
CROMPGREAV 26-Feb-15 PE 180.00 5.05 -0.10
-1.94%
5.30
3.70
110,000 110 4.54 95,000 48,000
102.13%
PETRONET 26-Feb-15 PE 170.00 4.30 1.90
79.17%
4.95
1.75
110,000 55 2.42 48,000 46,000
2,300.00%
TATAMTRDVR 26-Feb-15 PE 350.00 7.80 1.25
19.08%
8.65
6.60
110,000 110 8.95 130,000 25,000
23.81%
ORIENTBANK 26-Feb-15 PE 250.00 7.30 1.20
19.67%
8.90
3.40
109,000 109 6.98 63,000 56,000
800.00%
NIFTY 26-Mar-15 PE 8,100.00 55.20 9.75
21.45%
63.55
45.00
108,975 436 59.24 330,075 43,000
14.98%
DISHTV 26-Feb-15 PE 80.00 4.50 0.70
18.42%
4.90
3.55
108,000 27 4.35 104,000 -28,000
-21.21%
JINDALSTEL 26-Feb-15 PE 140.00 1.85 0.00
0.00%
2.65
1.60
108,000 108 2.44 109,000 62,000
131.91%
ADANIPORTS 26-Feb-15 PE 320.00 7.85 -0.15
-1.88%
15.90
5.45
108,000 108 7.24 55,000 33,000
150.00%
UNITECH 26-Feb-15 PE 25.00 6.85 -0.25
-3.52%
6.85
6.20
108,000 6 7.19 423,000 45,000
11.90%
DLF 26-Feb-15 PE 145.00 2.25 -0.20
-8.16%
2.65
1.65
106,000 53 2.24 56,000 6,000
12.00%
LICHSGFIN 26-Feb-15 PE 470.00 14.80 4.70
46.53%
18.40
10.10
106,000 106 14.99 75,000 13,000
20.97%
RECLTD 26-Feb-15 PE 340.00 22.40 4.55
25.49%
22.50
14.00
106,000 106 18.15 141,000 14,000
11.02%
TECHM 26-Feb-15 PE 2,800.00 62.60 16.05
34.48%
77.65
25.95
105,875 847 40.44 39,250 27,000
220.41%
BHARTIARTL 26-Feb-15 PE 360.00 8.00 0.45
5.96%
11.40
7.70
105,500 211 9.96 68,000 23,500
52.81%
NIFTY 26-Mar-15 PE 8,700.00 184.75 34.05
22.59%
201.55
142.65
105,425 105 176.59 177,525 17,350
10.83%
BANKBARODA 26-Feb-15 PE 160.00 1.90 -1.10
-36.67%
2.60
1.65
105,000 420 2.39 91,250 91,250
0.00%
APOLLOTYRE 26-Feb-15 PE 210.00 1.55 -0.35
-18.42%
2.25
1.50
104,000 52 1.89 88,000 48,000
120.00%
LICHSGFIN 26-Feb-15 PE 490.00 25.20 6.50
34.76%
28.50
18.70
104,000 104 23.91 42,000 12,000
40.00%
PTC 26-Feb-15 PE 100.00 5.20 -1.10
-17.46%
5.70
4.25
104,000 26 4.94 72,000 56,000
350.00%
TCS 26-Feb-15 PE 2,450.00 39.25 17.40
79.63%
45.70
16.60
103,750 830 36.24 58,375 37,250
176.33%
BHARTIARTL 26-Feb-15 PE 350.00 5.60 0.60
12.00%
7.55
4.85
103,000 206 6.57 124,000 59,500
92.25%
LT 26-Feb-15 PE 1,650.00 43.10 10.15
30.80%
46.90
26.60
102,000 408 36.19 43,500 15,750
56.76%
ADANIPORTS 26-Feb-15 PE 300.00 3.70 -0.25
-6.33%
7.45
1.60
102,000 102 3.15 66,000 48,000
266.67%
BPCL 26-Feb-15 PE 740.00 22.95 -7.75
-25.24%
31.25
18.50
101,500 203 23.94 34,500 28,500
475.00%
SAIL 26-Feb-15 PE 65.00 0.35 0.05
16.67%
0.35
0.25
100,000 25 0.28 80,000 52,000
185.71%
SAIL 26-Feb-15 PE 75.00 3.00 0.00
0.00%
3.25
2.70
100,000 25 2.83 388,000 84,000
27.63%
SYNDIBANK 26-Feb-15 PE 100.00 1.10 -0.90
-45.00%
1.30
1.05
100,000 50 1.15 86,000 86,000
0.00%
SKSMICRO 26-Feb-15 PE 420.00 11.85 -7.65
-39.23%
12.95
8.55
100,000 100 10.53 52,000 13,000
33.33%
IRB 26-Feb-15 PE 250.00 6.40 1.10
20.75%
8.05
5.30
99,000 99 6.96 69,000 26,000
60.47%
ITC 26-Feb-15 PE 355.00 4.15 -0.60
-12.63%
5.95
4.05
99,000 99 5.47 87,000 54,000
163.64%
ITC 26-Feb-15 PE 365.00 7.30 -0.05
-0.68%
10.00
7.10
99,000 99 9.19 35,000 7,000
25.00%
PFC 26-Feb-15 PE 300.00 18.00 -0.10
-0.55%
18.65
13.90
99,000 99 15.35 44,000 27,000
158.82%
HCLTECH 26-Feb-15 PE 1,750.00 41.15 -108.85
-72.57%
61.00
37.95
98,125 785 45.70 31,750 31,625
25,300.00%
SKSMICRO 26-Feb-15 PE 400.00 6.10 -5.50
-47.41%
7.25
4.15
97,000 97 5.06 57,000 -7,000
-10.94%
BANKNIFTY 26-Feb-15 PE 20,500.00 885.70 403.35
83.62%
974.85
477.45
96,850 8 581.27 64,425 -11,800
-15.48%
IRB 26-Feb-15 PE 260.00 10.00 0.65
6.95%
12.00
8.00
96,000 96 9.97 47,000 33,000
235.71%
TATAPOWER 26-Feb-15 PE 80.00 0.50 -0.20
-28.57%
0.65
0.50
96,000 24 0.55 112,000 40,000
55.56%
UNIONBANK 26-Feb-15 PE 190.00 4.15 1.25
43.10%
5.65
2.70
96,000 96 4.22 99,000 51,000
106.25%
ONGC 26-Feb-15 PE 330.00 3.10 0.10
3.33%
3.80
2.60
95,000 190 3.11 66,000 29,000
78.38%
RCOM 26-Feb-15 PE 72.50 1.55 -0.15
-8.82%
1.70
1.25
94,000 47 1.27 56,000 52,000
1,300.00%
BHARTIARTL 26-Feb-15 PE 370.00 12.20 0.95
8.44%
16.05
11.25
93,500 187 12.87 97,500 37,500
62.50%
BANKINDIA 26-Feb-15 PE 250.00 7.10 4.10
136.67%
7.55
2.50
93,000 93 3.82 63,000 60,000
2,000.00%
RECLTD 26-Feb-15 PE 320.00 11.80 3.30
38.82%
12.05
6.50
93,000 93 8.28 194,000 28,000
16.87%
INFY 26-Feb-15 PE 2,150.00 52.95 -4.95
-8.55%
61.65
46.40
92,500 740 51.62 40,250 26,250
187.50%
EXIDEIND 26-Feb-15 PE 175.00 5.95 4.10
221.62%
6.25
2.60
92,000 46 3.27 52,000 30,000
136.36%
HDIL 26-Feb-15 PE 75.00 0.45 -0.30
-40.00%
3.00
0.40
92,000 23 0.98 48,000 20,000
71.43%
IDFC 26-Feb-15 PE 140.00 0.30 -0.05
-14.29%
0.65
0.30
92,000 46 0.49 42,000 40,000
2,000.00%
TATAPOWER 26-Feb-15 PE 87.50 2.20 -0.75
-25.42%
3.05
1.85
92,000 23 2.32 80,000 36,000
81.82%
AUROPHARMA 26-Feb-15 PE 1,200.00 26.05 -9.00
-25.68%
36.90
24.05
90,250 361 28.65 43,750 1,500
3.55%
ARVIND 26-Feb-15 PE 300.00 19.30 1.15
6.34%
20.35
16.00
90,000 90 16.09 55,000 37,000
205.56%
DLF 26-Feb-15 PE 130.00 0.90 0.05
5.88%
1.00
0.70
90,000 45 0.68 126,000 62,000
96.88%
FEDERALBNK 26-Feb-15 PE 130.00 1.55 -0.45
-22.50%
1.55
0.95
90,000 45 0.99 96,000 78,000
433.33%
ADANIPORTS 26-Feb-15 PE 330.00 11.50 0.25
2.22%
19.95
8.35
90,000 90 8.76 36,000 18,000
100.00%
NIFTY 26-Feb-15 PE 9,500.00 632.95 113.65
21.89%
666.70
497.70
89,050 356 507.87 541,100 2,475
0.46%
ARVIND 26-Feb-15 PE 260.00 3.95 0.05
1.28%
4.50
3.35
89,000 89 3.72 69,000 41,000
146.43%
BANKBARODA 26-Feb-15 PE 208.00 19.10 13.60
247.27%
23.20
7.20
88,750 355 10.85 61,250 -5,000
-7.55%
INDIACEM 26-Feb-15 PE 110.00 8.05 2.20
37.61%
8.40
5.70
88,000 44 5.55 120,000 2,000
1.69%
RPOWER 26-Feb-15 PE 57.50 0.45 -0.15
-25.00%
0.50
0.45
88,000 22 0.41 148,000 48,000
48.00%
SAIL 26-Feb-15 PE 72.50 1.90 0.10
5.56%
2.00
1.70
88,000 22 1.56 172,000 24,000
16.22%
SSLT 26-Feb-15 PE 185.00 3.00 -0.25
-7.69%
4.00
2.65
88,000 88 3.04 28,000 7,000
33.33%
TATAPOWER 26-Feb-15 PE 85.00 1.20 -0.65
-35.14%
1.75
1.00
88,000 22 1.43 136,000 16,000
13.33%
VOLTAS 26-Feb-15 PE 270.00 13.45 2.75
25.70%
15.00
10.60
88,000 88 11.47 57,000 41,000
256.25%
HCLTECH 26-Feb-15 PE 1,800.00 64.00 -98.00
-60.49%
89.30
60.00
86,750 694 57.15 20,500 20,250
8,100.00%
CANBK 26-Feb-15 PE 420.00 10.90 -5.60
-33.94%
11.20
7.05
86,000 86 8.26 54,000 51,000
1,700.00%
NMDC 26-Feb-15 PE 140.00 4.55 -0.10
-2.15%
5.10
4.00
86,000 43 3.84 142,000 48,000
51.06%
SSLT 26-Feb-15 PE 180.00 2.20 -0.50
-18.52%
2.95
2.00
86,000 86 2.12 80,000 31,000
63.27%
HINDUNILVR 26-Feb-15 PE 900.00 13.85 0.15
1.09%
16.25
13.50
85,500 171 12.69 239,500 27,500
12.97%
ANDHRABANK 26-Feb-15 PE 92.50 5.75 0.70
13.86%
7.05
4.65
84,000 21 5.25 48,000 24,000
100.00%
IOB 26-Feb-15 PE 50.00 0.75 0.15
25.00%
1.00
0.75
84,000 21 0.73 72,000 32,000
80.00%
IBREALEST 26-Feb-15 PE 82.50 5.10 -5.90
-53.64%
5.35
4.55
84,000 21 4.05 56,000 56,000
0.00%
LICHSGFIN 26-Feb-15 PE 460.00 11.10 3.40
44.16%
13.90
7.60
83,000 83 9.88 56,000 16,000
40.00%
ADANIPORTS 26-Feb-15 PE 310.00 6.00 -0.50
-7.69%
10.25
4.30
83,000 83 4.60 44,000 35,000
388.89%
MARUTI 26-Feb-15 PE 3,600.00 65.30 16.20
32.99%
71.05
34.00
82,375 659 34.49 63,625 36,125
131.36%
TECHM 26-Feb-15 PE 2,900.00 106.70 21.40
25.09%
125.75
53.00
80,625 645 59.01 18,500 13,250
252.38%
HDIL 26-Feb-15 PE 92.50 3.00 -22.40
-88.19%
3.15
0.65
80,000 20 2.04 32,000 32,000
0.00%
KOTAKBANK 26-Feb-15 PE 1,300.00 25.10 -1.20
-4.56%
28.50
20.40
80,000 320 20.23 56,750 45,000
382.98%
TATAMTRDVR 26-Feb-15 PE 360.00 11.70 1.25
11.96%
12.10
9.30
80,000 80 8.37 204,000 26,000
14.61%
NIFTY 26-Feb-15 PE 9,200.00 377.05 87.10
30.04%
422.80
263.10
79,700 159 256.98 169,450 -2,000
-1.17%
DABUR 26-Feb-15 PE 240.00 3.50 1.55
79.49%
5.00
2.70
79,000 79 2.70 26,000 22,000
550.00%
RECLTD 26-Feb-15 PE 330.00 16.50 3.65
28.40%
17.15
9.75
79,000 79 9.70 76,000 40,000
111.11%
RELCAPITAL 26-Feb-15 PE 400.00 2.10 -0.75
-26.32%
2.90
2.05
78,500 157 2.06 54,500 25,000
84.75%
FEDERALBNK 26-Feb-15 PE 140.00 4.65 1.55
50.00%
4.90
3.30
78,000 39 3.09 86,000 26,000
43.33%
HDFC 26-Feb-15 PE 1,280.00 46.30 16.30
54.33%
50.00
27.40
77,000 308 32.16 23,250 4,750
25.68%
HCLTECH 26-Feb-15 PE 1,600.00 9.00 -31.25
-77.64%
14.05
6.10
76,625 613 7.62 21,625 5,250
32.06%
ANDHRABANK 26-Feb-15 PE 82.50 2.50 -6.05
-70.76%
3.90
1.30
76,000 19 2.80 20,000 20,000
0.00%
DLF 26-Feb-15 PE 180.00 18.30 0.80
4.57%
18.40
13.30
76,000 38 11.01 62,000 32,000
106.67%
FEDERALBNK 26-Feb-15 PE 145.00 7.30 1.75
31.53%
7.55
5.05
76,000 38 4.45 82,000 24,000
41.38%
JSWENERGY 26-Feb-15 PE 115.00 3.25 -0.55
-14.47%
3.45
3.00
76,000 19 2.42 64,000 24,000
60.00%
PFC 26-Feb-15 PE 280.00 9.00 0.15
1.69%
9.20
6.00
76,000 76 5.68 80,000 28,000
53.85%
HDFCBANK 26-Feb-15 PE 1,080.00 33.35 7.55
29.26%
38.20
24.45
75,000 300 23.20 62,500 9,750
18.48%
TVSMOTOR 26-Feb-15 PE 300.00 11.65 -0.05
-0.43%
12.25
9.40
75,000 75 7.94 23,000 2,000
9.52%
PFC 26-Feb-15 PE 270.00 5.85 0.25
4.46%
6.00
3.65
74,000 74 3.26 70,000 35,000
100.00%
RCOM 26-Feb-15 PE 65.00 0.50 -0.10
-16.67%
0.60
0.50
74,000 37 0.42 56,000 54,000
2,700.00%
BPCL 26-Feb-15 PE 720.00 15.40 -4.90
-24.14%
20.85
12.50
73,500 147 12.09 35,000 4,500
14.75%
HINDPETRO 26-Feb-15 PE 580.00 4.55 -2.15
-32.09%
7.35
4.20
73,500 147 4.16 84,500 6,500
8.33%
CAIRN 26-Feb-15 PE 220.00 2.65 0.10
3.92%
3.00
2.00
72,000 72 1.61 69,000 6,000
9.52%
IDBI 26-Feb-15 PE 72.50 4.50 -3.35
-42.68%
4.50
2.70
72,000 18 2.47 32,000 32,000
0.00%
KTKBANK 26-Feb-15 PE 145.00 6.65 1.05
18.75%
7.50
4.90
72,000 36 4.36 62,000 4,000
6.90%
RELCAPITAL 26-Feb-15 PE 500.00 29.85 -12.10
-28.84%
39.50
28.00
72,000 144 23.77 58,500 23,000
64.79%
HDFCBANK 26-Feb-15 PE 1,060.00 24.55 7.45
43.57%
28.50
19.10
71,750 287 17.21 55,750 16,500
42.04%
TATAMOTORS 26-Feb-15 PE 520.00 3.50 1.70
94.44%
4.00
3.20
71,000 142 2.64 85,500 44,500
108.54%
ADANIENT 26-Feb-15 PE 500.00 4.10 -4.25
-50.90%
12.00
3.10
70,500 141 5.17 43,500 33,500
335.00%
EXIDEIND 26-Feb-15 PE 200.00 19.55 7.60
63.60%
19.80
11.25
70,000 35 9.79 50,000 24,000
92.31%
HDFC 26-Feb-15 PE 1,200.00 15.90 8.05
102.55%
19.70
7.10
70,000 280 10.28 59,500 30,250
103.42%
IRB 26-Feb-15 PE 220.00 1.45 0.35
31.82%
1.85
1.05
70,000 70 0.97 61,000 48,000
369.23%
M&MFIN 26-Feb-15 PE 240.00 4.65 -3.85
-45.29%
7.85
4.45
70,000 70 4.19 141,000 17,000
13.71%
DABUR 26-Feb-15 PE 250.00 6.60 1.10
20.00%
9.15
5.15
69,000 69 4.07 18,000 13,000
260.00%
HDFCBANK 26-Feb-15 PE 1,000.00 8.45 2.70
46.96%
10.50
2.20
69,000 276 5.99 58,750 19,250
48.73%
ONGC 26-Feb-15 PE 320.00 1.65 0.00
0.00%
2.05
1.35
69,000 138 1.16 58,500 37,500
178.57%
AMTEKAUTO 26-Feb-15 PE 180.00 12.10 -2.05
-14.49%
12.55
9.40
68,000 0 6.82 48,000 36,000
300.00%
DLF 26-Feb-15 PE 135.00 1.10 -0.05
-4.35%
1.20
1.00
68,000 34 0.73 76,000 32,000
72.73%
EXIDEIND 26-Feb-15 PE 170.00 4.05 2.85
237.50%
4.25
1.50
68,000 34 1.57 66,000 18,000
37.50%
IOB 26-Feb-15 PE 57.50 3.25 1.05
47.73%
3.45
2.00
68,000 17 1.45 36,000 4,000
12.50%
ADANIPORTS 26-Feb-15 PE 350.00 22.60 1.55
7.36%
28.65
16.45
68,000 68 12.58 14,000 7,000
100.00%
NTPC 26-Feb-15 PE 137.50 2.00 -1.10
-35.48%
2.50
1.75
68,000 34 1.41 64,000 48,000
300.00%
SSLT 26-Feb-15 PE 195.00 6.10 -0.45
-6.87%
7.80
5.25
68,000 68 4.46 60,000 12,000
25.00%
SUNPHARMA 26-Feb-15 PE 900.00 18.35 0.05
0.27%
21.00
15.90
68,000 272 12.65 37,250 18,000
93.51%
TITAN 26-Feb-15 PE 420.00 10.75 2.75
34.38%
11.65
7.70
68,000 68 6.76 37,000 -2,000
-5.13%
ICICIBANK 26-Feb-15 PE 300.00 1.00 0.50
100.00%
1.80
0.45
67,500 270 0.58 47,500 40,000
533.33%
ICICIBANK 26-Feb-15 PE 356.00 12.40 -92.60
-88.19%
15.50
6.25
67,500 270 4.57 11,250 11,250
0.00%
HDFC 26-Feb-15 PE 1,220.00 21.85 7.85
56.07%
24.15
14.00
67,000 268 13.33 30,000 11,750
64.38%
HAVELLS 26-Feb-15 PE 260.00 11.85 2.05
20.92%
12.50
9.70
67,000 54 7.54 59,000 11,000
22.92%
ITC 26-Feb-15 PE 330.00 1.05 -0.25
-19.23%
1.70
1.00
67,000 67 1.02 75,000 53,000
240.91%
M&MFIN 26-Feb-15 PE 250.00 8.60 -4.75
-35.58%
13.10
8.10
67,000 67 6.79 73,000 10,000
15.87%
IOC 26-Feb-15 PE 340.00 8.15 1.60
24.43%
8.70
5.60
66,000 66 4.90 71,000 32,000
82.05%
NMDC 26-Feb-15 PE 135.00 2.35 -0.65
-21.67%
2.95
2.15
66,000 33 1.70 64,000 12,000
23.08%
RCOM 26-Feb-15 PE 85.00 7.45 -0.80
-9.70%
8.00
5.90
66,000 33 4.09 102,000 28,000
37.84%
HCLTECH 26-Feb-15 PE 1,650.00 15.50 -44.10
-73.99%
22.05
12.55
65,750 526 11.32 15,875 11,000
225.64%
MARUTI 26-Feb-15 PE 3,500.00 35.20 10.10
40.24%
38.00
17.55
65,000 520 15.13 69,875 25,750
58.36%
SKSMICRO 26-Feb-15 PE 410.00 8.70 -6.55
-42.95%
9.60
6.00
65,000 65 4.55 13,000 -3,000
-18.75%
IDBI 26-Feb-15 PE 75.00 6.25 2.15
52.44%
6.70
3.75
64,000 16 2.91 188,000 24,000
14.63%
IBREALEST 26-Feb-15 PE 65.00 0.60 -1.20
-66.67%
0.60
0.30
64,000 16 0.23 24,000 -8,000
-25.00%
HDFC 26-Feb-15 PE 1,260.00 36.90 14.95
68.11%
39.25
17.70
63,500 254 20.59 30,000 14,000
87.50%
GMRINFRA 26-Feb-15 PE 12.50 0.05 -0.05
-50.00%
0.10
0.05
63,000 6 0.03 72,000 -18,000
-20.00%
BANKNIFTY 26-Feb-15 PE 20,200.00 709.70 339.45
91.68%
772.60
371.00
62,400 31 342.41 13,500 -9,025
-40.07%
ASIANPAINT 26-Feb-15 PE 860.00 28.90 5.20
21.94%
31.85
25.70
62,000 124 18.58 30,500 9,500
45.24%
ICICIBANK 26-Feb-15 PE 345.00 8.00 1.45
22.14%
10.60
6.55
61,250 245 4.01 18,750 12,500
200.00%
HDFCBANK 26-Feb-15 PE 1,070.00 28.15 6.50
30.02%
33.10
21.05
60,500 242 16.02 44,750 9,000
25.17%
AXISBANK 26-Feb-15 PE 520.00 3.95 1.95
97.50%
4.70
2.70
60,500 48 2.13 54,500 24,500
81.67%
RELIANCE 26-Feb-15 PE 1,000.00 80.15 9.25
13.05%
86.65
71.25
60,250 241 46.30 163,250 500
0.31%
FEDERALBNK 26-Feb-15 PE 135.00 2.70 0.85
45.95%
2.95
1.80
60,000 30 1.42 80,000 30,000
60.00%
INDIACEM 26-Feb-15 PE 100.00 3.55 1.15
47.92%
3.75
2.25
60,000 30 1.87 112,000 22,000
24.44%
SYNDIBANK 26-Feb-15 PE 125.00 10.60 3.75
54.74%
10.95
7.15
60,000 30 5.21 48,000 8,000
20.00%
HINDPETRO 26-Feb-15 PE 560.00 2.90 -0.85
-22.67%
4.20
2.60
59,500 119 2.05 54,000 12,500
30.12%
VOLTAS 26-Feb-15 PE 220.00 1.05 -0.95
-47.50%
1.50
1.00
59,000 59 0.83 58,000 57,000
5,700.00%
ICICIBANK 26-Feb-15 PE 385.00 30.00 12.15
68.07%
32.30
16.85
58,750 235 11.50 68,750 7,500
12.24%
BHEL 26-Feb-15 PE 300.00 20.00 -4.70
-19.03%
23.40
17.10
58,000 58 10.60 43,000 29,000
207.14%
PETRONET 26-Feb-15 PE 180.00 8.35 3.85
85.56%
8.65
4.50
58,000 29 2.99 62,000 34,000
121.43%
ADANIENT 26-Feb-15 PE 520.00 6.15 -5.85
-48.75%
18.80
4.75
57,500 115 6.01 32,000 15,500
93.94%
ARVIND 26-Feb-15 PE 240.00 1.40 0.00
0.00%
1.80
1.40
57,000 57 0.88 63,000 41,000
186.36%
INDUSINDBK 26-Feb-15 PE 840.00 11.45 -0.65
-5.37%
12.95
8.50
56,500 113 5.98 21,500 18,000
514.29%
LT 26-Feb-15 PE 1,680.00 56.75 15.25
36.75%
60.90
39.00
56,500 226 25.54 22,250 18,000
423.53%
DLF 26-Feb-15 PE 125.00 0.60 0.00
0.00%
0.65
0.50
56,000 28 0.28 50,000 40,000
400.00%
IOB 26-Feb-15 PE 60.00 4.95 1.80
57.14%
4.95
3.40
56,000 14 2.04 108,000 40,000
58.82%
NIFTY 26-Feb-15 PE 8,650.00 96.10 24.50
34.22%
109.90
65.15
55,500 44 50.21 24,950 8,600
52.60%
AXISBANK 26-Feb-15 PE 610.00 34.50 7.40
27.31%
36.15
25.90
55,500 44 15.82 14,500 2,500
20.83%
BANKBARODA 26-Feb-15 PE 212.00 21.55 14.25
195.21%
21.55
7.30
55,000 220 6.26 60,000 -6,250
-9.43%
ENGINERSIN 26-Feb-15 PE 200.00 4.00 1.20
42.86%
4.30
2.50
55,000 0 1.59 44,000 4,000
10.00%
ENGINERSIN 26-Feb-15 PE 210.00 7.20 1.55
27.43%
7.65
4.75
55,000 0 2.95 33,000 8,000
32.00%
ENGINERSIN 26-Feb-15 PE 220.00 12.05 2.90
31.69%
12.70
8.10
55,000 0 5.09 26,000 1,000
4.00%
HINDUNILVR 26-Feb-15 PE 920.00 20.85 1.85
9.74%
23.00
20.15
55,000 110 12.07 53,000 22,500
73.77%
SKSMICRO 26-Feb-15 PE 450.00 27.15 -8.20
-23.20%
28.00
20.85
53,000 53 11.67 15,000 7,000
87.50%
MARUTI 26-Feb-15 PE 3,700.00 111.80 22.85
25.69%
121.00
64.85
52,750 422 41.03 34,500 125
0.36%
HDFCBANK 26-Feb-15 PE 1,100.00 42.90 8.85
25.99%
49.45
36.30
52,250 209 21.64 838,750 11,000
1.33%
CAIRN 26-Feb-15 PE 240.00 11.20 1.95
21.08%
12.10
9.00
52,000 52 5.22 149,000 15,000
11.19%
HDIL 26-Feb-15 PE 65.00 0.30 0.15
100.00%
0.35
0.25
52,000 13 0.15 44,000 12,000
37.50%
POWERGRID 26-Feb-15 PE 150.00 4.90 0.45
10.11%
5.40
4.00
52,000 26 2.31 48,000 16,000
50.00%
BANKBARODA 26-Feb-15 PE 165.00 2.20 2.15
4,300.00%
3.30
2.05
51,250 205 1.65 46,250 46,250
0.00%
ICICIBANK 26-Feb-15 PE 376.00 17.85 4.35
32.22%
17.85
13.30
51,250 205 7.86 32,500 18,750
136.36%
HDFCBANK 26-Feb-15 PE 1,050.00 21.05 5.85
38.49%
24.45
16.25
51,000 204 10.41 98,000 14,250
17.01%
PFC 26-Feb-15 PE 260.00 3.10 -0.25
-7.46%
3.80
2.30
51,000 51 1.49 43,000 12,000
38.71%
ASIANPAINT 26-Feb-15 PE 880.00 41.95 10.15
31.92%
43.45
34.25
50,500 101 20.49 49,000 1,000
2.08%
RELINFRA 26-Feb-15 PE 440.00 4.15 -4.55
-52.30%
6.50
3.95
50,500 101 2.56 22,000 7,500
51.72%
TATASTEEL 26-Mar-15 PE 370.00 15.00 0.20
1.35%
15.00
12.50
50,000 100 6.35 27,000 27,000
0.00%
TATAGLOBAL 26-Feb-15 PE 157.50 4.05 -0.40
-8.99%
5.70
3.30
50,000 25 2.29 22,000 20,000
1,000.00%
AUROPHARMA 26-Feb-15 PE 1,220.00 34.10 -11.15
-24.64%
42.65
32.40
49,500 198 19.45 20,750 -1,500
-6.74%
ADANIENT 26-Feb-15 PE 640.00 40.70 -130.10
-76.17%
62.15
33.85
48,500 97 27.65 19,000 19,000
0.00%
ADANIPOWER 26-Feb-15 PE 40.00 0.30 -1.20
-80.00%
0.40
0.25
48,000 6 0.15 32,000 32,000
0.00%
POWERGRID 26-Feb-15 PE 145.00 2.50 0.35
16.28%
3.20
2.10
48,000 24 1.11 96,000 6,000
6.67%
NIFTY 26-Feb-15 PE 10,000.00 1,117.45 119.80
12.01%
1,155.00
970.00
47,825 96 494.45 318,650 18,075
6.01%
SUNPHARMA 26-Feb-15 PE 860.00 6.95 -0.85
-10.90%
8.15
6.60
47,500 190 3.58 51,750 18,000
53.33%
ARVIND 26-Feb-15 PE 250.00 2.55 -0.10
-3.77%
2.75
2.05
47,000 47 1.21 40,000 20,000
100.00%
ASIANPAINT 26-Feb-15 PE 800.00 8.70 3.20
58.18%
11.00
8.00
47,000 94 4.31 38,500 26,500
220.83%
HCLTECH 26-Feb-15 PE 1,720.00 31.00 -74.95
-70.74%
45.35
24.00
46,500 372 15.77 7,625 7,375
2,950.00%
AMBUJACEM 26-Feb-15 PE 230.00 2.60 1.30
100.00%
4.00
1.10
46,000 46 0.74 67,000 38,000
131.03%
IDEA 26-Feb-15 PE 140.00 0.95 0.45
90.00%
1.20
0.80
46,000 23 0.41 48,000 26,000
118.18%
IDEA 26-Feb-15 PE 145.00 1.90 0.85
80.95%
2.00
1.55
46,000 23 0.91 36,000 34,000
1,700.00%
NIFTY 26-Mar-15 PE 7,800.00 30.90 4.95
19.08%
35.35
20.50
45,225 11 13.63 242,125 9,425
4.05%
NIFTY 26-Feb-15 PE 7,400.00 3.25 0.95
41.30%
3.50
2.00
45,075 90 1.41 42,650 7,875
22.65%
ITC 26-Feb-15 PE 345.00 2.50 -0.50
-16.67%
3.50
2.45
45,000 45 1.44 70,000 28,000
66.67%
NIFTY 26-Mar-15 PE 7,500.00 18.60 1.65
9.73%
22.35
15.25
44,800 90 7.97 709,825 300
0.04%
NIFTY 26-Mar-15 PE 7,700.00 25.60 4.25
19.91%
28.95
22.05
44,725 89 10.82 335,325 8,600
2.63%
CIPLA 26-Feb-15 PE 700.00 24.80 -0.25
-1.00%
27.05
20.00
44,500 89 10.80 38,500 11,000
40.00%
DISHTV 26-Feb-15 PE 72.50 1.45 0.00
0.00%
1.55
1.25
44,000 11 0.63 80,000 32,000
66.67%
HDIL 26-Feb-15 PE 82.50 1.05 -1.00
-48.78%
1.55
1.00
44,000 11 0.68 36,000 32,000
800.00%
LICHSGFIN 26-Feb-15 PE 500.00 30.95 6.65
27.37%
35.10
24.60
44,000 44 12.86 29,000 1,000
3.57%
POWERGRID 26-Feb-15 PE 140.00 1.25 -0.05
-3.85%
1.80
1.05
44,000 22 0.52 38,000 32,000
533.33%
TITAN 26-Feb-15 PE 430.00 15.30 3.40
28.57%
16.15
12.10
44,000 44 6.04 19,000 -8,000
-29.63%
YESBANK 26-Feb-15 PE 780.00 7.00 1.80
34.62%
8.30
4.60
44,000 88 2.76 32,000 23,000
255.56%
TECHM 26-Feb-15 PE 2,950.00 134.25 -166.05
-55.29%
155.00
82.95
43,750 350 42.90 4,125 4,125
0.00%
BANKNIFTY 26-Feb-15 PE 17,500.00 44.75 28.10
168.77%
62.95
18.90
43,500 5 13.57 21,325 9,100
74.44%
MARUTI 26-Feb-15 PE 3,650.00 88.05 20.35
30.06%
94.10
48.30
43,375 347 24.56 14,250 5,625
65.22%
BPCL 26-Feb-15 PE 680.00 6.15 -1.50
-19.61%
8.35
5.00
43,000 86 2.89 64,000 500
0.79%
ICICIBANK 26-Feb-15 PE 310.00 1.95 1.55
387.50%
2.60
0.70
42,500 170 0.45 73,750 13,750
22.92%
RANBAXY 26-Feb-15 PE 700.00 22.35 0.65
3.00%
24.55
19.10
42,500 85 9.15 37,000 6,500
21.31%
BHEL 26-Feb-15 PE 240.00 1.45 0.35
31.82%
1.50
0.90
42,000 42 0.44 37,000 8,000
27.59%
CENTURYTEX 26-Feb-15 PE 580.00 26.00 -2.90
-10.03%
26.25
20.10
42,000 84 9.78 29,500 28,000
1,866.67%
TATAMTRDVR 26-Feb-15 PE 370.00 16.25 0.55
3.50%
17.85
14.40
42,000 42 7.09 88,000 6,000
7.32%
RELIANCE 26-Feb-15 PE 820.00 2.20 0.45
25.71%
2.70
1.90
41,750 167 0.98 33,750 22,000
187.23%
BANKINDIA 26-Feb-15 PE 240.00 4.50 3.05
210.34%
4.75
2.20
41,000 41 1.44 20,000 18,000
900.00%
DABUR 26-Feb-15 PE 260.00 11.35 0.40
3.65%
14.65
8.95
41,000 41 4.11 11,000 6,000
120.00%
NIFTY 26-Mar-15 PE 7,900.00 37.35 7.05
23.27%
42.65
27.65
40,650 41 15.11 219,725 22,575
11.45%
RANBAXY 26-Feb-15 PE 680.00 13.95 -0.60
-4.12%
16.50
12.30
40,500 81 5.71 56,500 1,500
2.73%
SUNPHARMA 26-Feb-15 PE 880.00 11.55 -0.75
-6.10%
13.40
10.00
40,500 162 4.72 36,000 9,000
33.33%
BANKNIFTY 26-Feb-15 PE 19,800.00 520.95 269.40
107.10%
588.95
250.00
40,300 2 153.38 18,700 12,175
186.59%
ADANIENT 26-Feb-15 PE 530.00 7.90 -6.10
-43.57%
16.30
5.45
40,000 80 4.98 27,500 27,000
5,400.00%
ADANIENT 26-Feb-15 PE 610.00 26.55 -23.70
-47.16%
61.50
22.95
40,000 80 17.22 19,500 18,000
1,200.00%
AMBUJACEM 26-Feb-15 PE 240.00 4.10 1.25
43.86%
7.50
3.50
40,000 40 1.56 34,000 18,000
112.50%
IDBI 26-Feb-15 PE 60.00 0.45 0.30
200.00%
0.85
0.40
40,000 10 0.24 36,000 32,000
800.00%
IDBI 26-Feb-15 PE 67.50 2.00 0.80
66.67%
2.20
1.05
40,000 10 0.68 28,000 24,000
600.00%
NHPC 26-Feb-15 PE 22.50 3.20 0.50
18.52%
3.20
3.00
40,000 3 1.20 310,000 40,000
14.81%
PTC 26-Feb-15 PE 90.00 1.45 -0.05
-3.33%
1.60
1.20
40,000 10 0.58 60,000 20,000
50.00%
BHARTIARTL 26-Feb-15 PE 330.00 2.05 -6.35
-75.60%
3.00
1.95
39,000 78 0.96 30,000 13,500
81.82%
FEDERALBNK 26-Feb-15 PE 150.00 10.50 1.35
14.75%
10.50
8.05
38,000 19 3.60 44,000 18,000
69.23%
HINDALCO 26-Feb-15 PE 145.00 8.55 1.55
22.14%
9.70
7.50
38,000 19 3.10 176,000 14,000
8.64%
KTKBANK 26-Feb-15 PE 150.00 10.65 1.15
12.11%
10.65
7.00
38,000 19 2.88 130,000 2,000
1.56%
HINDUNILVR 26-Feb-15 PE 880.00 8.65 0.65
8.13%
9.50
8.45
37,500 75 3.42 67,000 14,000
26.42%
CENTURYTEX 26-Feb-15 PE 560.00 17.00 -1.25
-6.85%
18.00
12.90
37,000 74 5.99 33,000 12,500
60.98%
HAVELLS 26-Feb-15 PE 250.00 6.95 1.20
20.87%
7.95
5.95
37,000 30 2.62 39,000 8,000
25.81%
LT 26-Feb-15 PE 1,660.00 46.50 11.75
33.81%
51.10
32.90
37,000 148 14.02 11,750 7,500
176.47%
VOLTAS 26-Feb-15 PE 250.00 6.15 1.45
30.85%
6.15
4.35
37,000 37 1.89 23,000 12,000
109.09%
NIFTY 26-Feb-15 PE 8,550.00 72.30 18.35
34.01%
81.95
48.15
36,900 37 24.89 15,600 3,325
27.09%
DRREDDY 26-Feb-15 PE 3,200.00 69.65 32.25
86.23%
83.00
43.65
36,500 292 22.93 16,250 -2,000
-10.96%
ICICIBANK 26-Feb-15 PE 390.00 33.40 12.90
62.93%
37.00
19.80
36,250 145 8.28 51,250 0
0.00%
ALBK 26-Feb-15 PE 100.00 1.00 -2.90
-74.36%
1.20
0.90
36,000 18 0.35 28,000 28,000
0.00%
DISHTV 26-Feb-15 PE 77.50 3.35 0.95
39.58%
3.45
3.15
36,000 9 1.23 32,000 8,000
33.33%
HINDALCO 26-Feb-15 PE 120.00 0.85 0.10
13.33%
0.95
0.60
36,000 18 0.27 20,000 14,000
233.33%
HINDZINC 26-Feb-15 PE 180.00 8.25 -2.75
-25.00%
8.90
6.45
36,000 18 2.77 14,000 6,000
75.00%
IRB 26-Feb-15 PE 240.00 4.25 0.90
26.87%
4.75
3.20
36,000 36 1.31 44,000 11,000
33.33%
PTC 26-Feb-15 PE 97.50 3.45 -2.00
-36.70%
4.30
3.05
36,000 9 1.30 24,000 12,000
100.00%
TATASTEEL 26-Feb-15 PE 340.00 2.25 1.00
80.00%
2.40
2.05
35,500 71 0.75 27,000 27,000
0.00%
BHARTIARTL 26-Feb-15 PE 340.00 3.15 0.85
36.96%
5.05
3.10
35,000 70 1.38 29,000 13,000
81.25%
IRB 26-Feb-15 PE 230.00 2.50 0.35
16.28%
2.90
2.30
35,000 35 0.95 35,000 22,000
169.23%
TATACHEM 26-Feb-15 PE 450.00 12.15 0.25
2.10%
12.40
8.25
35,000 35 3.41 21,000 20,000
2,000.00%
HINDPETRO 26-Feb-15 PE 660.00 29.00 -11.00
-27.50%
39.65
25.00
34,500 69 10.19 15,500 10,000
181.82%
AMTEKAUTO 26-Feb-15 PE 160.00 3.25 -0.95
-22.62%
3.25
2.40
34,000 0 0.94 54,000 24,000
80.00%
AUROPHARMA 26-Feb-15 PE 1,240.00 42.05 -15.20
-26.55%
54.55
40.20
34,000 136 16.49 17,750 17,250
3,450.00%
INDUSINDBK 26-Feb-15 PE 860.00 19.15 4.15
27.67%
20.95
13.80
34,000 68 5.74 16,500 8,000
94.12%
LT 26-Feb-15 PE 1,720.00 72.25 14.30
24.68%
78.80
54.70
34,000 136 21.86 11,750 2,750
30.56%
HDFCBANK 26-Feb-15 PE 1,090.00 38.40 6.70
21.14%
43.50
31.45
33,000 132 12.28 25,750 21,250
472.22%
TVSMOTOR 26-Feb-15 PE 310.00 17.20 0.95
5.85%
17.30
13.75
33,000 33 5.07 15,000 8,000
114.29%
NIFTY 26-Feb-15 PE 9,300.00 458.30 96.10
26.53%
494.00
340.00
32,625 131 129.26 36,750 11,475
45.40%
ICICIBANK 26-Feb-15 PE 400.00 42.00 14.85
54.70%
45.00
26.00
32,500 130 9.22 27,500 5,000
22.22%
HINDZINC 26-Feb-15 PE 160.00 0.80 -0.15
-15.79%
1.30
0.60
32,000 16 0.28 32,000 16,000
100.00%
INFY 26-Feb-15 PE 2,050.00 17.95 -3.20
-15.13%
24.90
16.55
31,500 252 6.50 13,750 11,000
400.00%
TATAMOTORS 26-Feb-15 PE 500.00 2.00 0.90
81.82%
2.30
1.00
31,500 63 0.57 35,500 12,500
54.35%
TATAMOTORS 26-Feb-15 PE 530.00 4.65 1.15
32.86%
5.45
3.50
31,500 63 1.41 56,500 11,000
24.18%
BANKBARODA 26-Feb-15 PE 216.00 25.00 15.65
167.38%
25.00
9.00
31,250 125 4.29 25,000 5,000
25.00%
ICICIBANK 26-Feb-15 PE 372.00 21.00 8.55
68.67%
21.10
13.25
31,250 125 4.54 12,500 2,500
25.00%
ICICIBANK 26-Feb-15 PE 384.00 25.45 8.00
45.85%
25.45
18.55
31,250 125 6.07 37,500 -1,250
-3.23%
CENTURYTEX 26-Feb-15 PE 540.00 10.00 -1.50
-13.04%
11.50
6.90
31,000 62 2.92 45,500 10,000
28.17%
JINDALSTEL 26-Feb-15 PE 130.00 0.95 0.15
18.75%
1.20
0.75
31,000 31 0.33 26,000 21,000
420.00%
SSLT 26-Feb-15 PE 205.00 10.45 -2.45
-18.99%
11.95
9.50
31,000 31 3.49 17,000 8,000
88.89%
ASIANPAINT 26-Feb-15 PE 840.00 20.15 5.15
34.33%
23.00
17.10
30,500 61 6.42 22,500 5,500
32.35%
JPPOWER 26-Feb-15 PE 17.50 5.65 -0.20
-3.42%
5.65
5.65
30,000 2 1.70 105,000 -30,000
-22.22%
NHPC 26-Feb-15 PE 25.00 5.30 0.10
1.92%
5.30
5.00
30,000 3 1.53 90,000 30,000
50.00%
SBIN 26-Feb-15 PE 275.00 3.10 -3.50
-53.03%
3.75
2.05
30,000 24 0.73 20,000 20,000
0.00%
TITAN 26-Feb-15 PE 400.00 5.10 1.40
37.84%
5.80
4.40
30,000 30 1.43 62,000 10,000
19.23%
UNIONBANK 26-Feb-15 PE 180.00 2.35 0.55
30.56%
2.70
1.90
30,000 30 0.64 22,000 18,000
450.00%
BANKNIFTY 26-Feb-15 PE 19,700.00 480.45 265.15
123.15%
541.70
200.05
29,825 2 102.74 20,250 9,825
94.24%
BANKNIFTY 26-Feb-15 PE 20,100.00 670.70 331.70
97.85%
741.60
342.30
29,575 15 140.93 7,050 475
7.22%
ADANIENT 26-Feb-15 PE 510.00 5.30 -8.00
-60.15%
11.85
4.60
29,000 58 2.39 22,000 10,000
83.33%
ASIANPAINT 26-Feb-15 PE 870.00 34.20 6.25
22.36%
36.80
29.50
29,000 58 9.69 10,500 -500
-4.55%
CROMPGREAV 26-Feb-15 PE 185.00 6.90 0.05
0.73%
6.95
5.10
29,000 29 1.69 26,000 5,000
23.81%
CAIRN 26-Feb-15 PE 235.00 8.15 1.05
14.79%
9.25
7.00
29,000 29 2.22 56,000 19,000
51.35%
HDFC 26-Feb-15 PE 1,320.00 72.25 24.65
51.79%
72.25
39.75
29,000 116 17.08 18,750 2,250
13.64%
HINDUNILVR 26-Feb-15 PE 850.00 4.05 0.55
15.71%
4.80
3.45
29,000 58 1.14 45,000 20,000
80.00%
TITAN 26-Feb-15 PE 440.00 20.60 4.15
25.23%
21.65
15.00
29,000 29 5.24 7,000 -1,000
-12.50%
AUROPHARMA 26-Feb-15 PE 1,180.00 20.40 -7.40
-26.62%
27.20
19.45
28,500 114 6.81 23,000 -1,750
-7.07%
TCS 26-Feb-15 PE 2,350.00 13.95 6.00
75.47%
17.00
6.85
28,375 227 3.78 17,375 12,250
239.02%
HDIL 26-Feb-15 PE 120.00 15.90 -22.15
-58.21%
17.00
15.00
28,000 7 4.70 24,000 24,000
0.00%
HINDPETRO 26-Feb-15 PE 540.00 1.50 -0.75
-33.33%
2.45
1.50
28,000 56 0.54 69,500 21,000
43.30%
JSWENERGY 26-Feb-15 PE 125.00 7.55 -26.15
-77.60%
8.50
7.40
28,000 7 2.24 12,000 12,000
0.00%
LICHSGFIN 26-Feb-15 PE 440.00 5.50 2.10
61.76%
7.55
4.05
28,000 28 1.83 18,000 9,000
100.00%
ORIENTBANK 26-Feb-15 PE 230.00 2.90 -4.20
-59.15%
4.70
2.70
28,000 28 0.85 18,000 18,000
0.00%
PTC 26-Feb-15 PE 85.00 0.65 -0.30
-31.58%
0.75
0.60
28,000 7 0.18 20,000 12,000
150.00%
PTC 26-Feb-15 PE 95.00 3.00 -0.20
-6.25%
3.00
2.40
28,000 7 0.72 96,000 24,000
33.33%
SUNPHARMA 26-Feb-15 PE 920.00 27.50 -1.55
-5.34%
31.25
25.05
28,000 112 7.70 13,500 500
3.85%
UCOBANK 26-Feb-15 PE 77.50 4.45 0.90
25.35%
4.45
3.50
28,000 7 1.09 48,000 12,000
33.33%
BANKNIFTY 26-Feb-15 PE 19,400.00 374.00 185.75
98.67%
425.00
172.50
27,950 28 55.55 23,375 7,825
50.32%
NIFTY 26-Feb-15 PE 8,450.00 52.20 12.40
31.16%
62.00
30.55
27,850 14 13.84 22,700 8,525
60.14%
BIOCON 26-Feb-15 PE 420.00 14.35 -2.75
-16.08%
14.85
11.25
27,500 55 3.64 24,500 22,000
880.00%
ICICIBANK 26-Feb-15 PE 368.00 18.05 -122.50
-87.16%
18.40
11.00
27,500 110 3.13 3,750 3,750
0.00%
HCLTECH 26-Feb-15 PE 1,740.00 38.55 -102.85
-72.74%
52.45
36.15
27,375 219 11.15 9,125 9,125
0.00%
BANKNIFTY 26-Feb-15 PE 20,400.00 823.90 390.00
89.88%
924.80
453.00
27,250 27 158.82 6,800 -3,025
-30.79%
TCS 26-Feb-15 PE 2,550.00 86.80 34.20
65.02%
96.40
42.30
27,250 218 15.60 32,000 4,750
17.43%
COALINDIA 26-Feb-15 PE 300.00 0.30 -0.65
-68.42%
1.50
0.30
27,000 27 0.19 26,000 23,000
766.67%
HINDUNILVR 26-Feb-15 PE 910.00 17.25 0.30
1.77%
19.25
16.80
27,000 54 4.77 14,500 9,500
190.00%
TATAMTRDVR 26-Feb-15 PE 340.00 4.80 0.80
20.00%
5.25
4.35
27,000 27 1.39 38,000 20,000
111.11%
BHARTIARTL 26-Feb-15 PE 380.00 16.30 1.20
7.95%
22.25
16.20
26,500 53 5.08 36,500 11,000
43.14%
HDFC 26-Feb-15 PE 1,240.00 28.90 9.90
52.11%
31.05
15.00
26,500 106 6.41 13,250 5,000
60.61%
HINDUNILVR 26-Feb-15 PE 940.00 29.75 1.15
4.02%
33.90
29.45
26,500 53 8.27 45,500 4,000
9.64%
EXIDEIND 26-Feb-15 PE 160.00 2.05 1.75
583.33%
2.50
1.00
26,000 13 0.26 30,000 20,000
200.00%
IOC 26-Feb-15 PE 330.00 4.75 1.05
28.38%
4.90
3.20
26,000 26 0.92 30,000 -9,000
-23.08%
TATAGLOBAL 26-Feb-15 PE 145.00 0.85 0.15
21.43%
1.35
0.60
26,000 13 0.25 18,000 12,000
200.00%
TVSMOTOR 26-Feb-15 PE 290.00 7.95 0.60
8.16%
8.15
6.00
26,000 26 1.72 18,000 1,000
5.88%
BANKNIFTY 26-Feb-15 PE 20,300.00 765.95 362.85
90.01%
872.85
413.85
25,900 6 142.63 8,575 1,375
19.10%
HCLTECH 26-Feb-15 PE 1,760.00 46.40 -106.75
-69.70%
51.80
41.80
25,875 207 12.02 7,125 7,125
0.00%
BPCL 26-Feb-15 PE 760.00 31.65 -27.80
-46.76%
43.15
29.15
25,500 51 8.15 5,500 5,500
0.00%
CIPLA 26-Feb-15 PE 680.00 15.70 0.60
3.97%
17.90
14.00
25,500 51 3.84 25,500 12,000
88.89%
RANBAXY 26-Feb-15 PE 660.00 9.60 0.50
5.49%
10.55
7.55
25,500 51 2.16 36,500 500
1.39%
TATAMOTORS 26-Feb-15 PE 610.00 34.40 6.05
21.34%
36.60
27.30
25,500 51 7.92 21,000 4,500
27.27%
AUROPHARMA 26-Feb-15 PE 1,160.00 15.40 -8.10
-34.47%
22.75
14.10
25,250 101 5.13 32,500 -7,250
-18.24%
HCLTECH 26-Feb-15 PE 1,780.00 53.00 -112.30
-67.94%
65.00
51.05
25,125 201 14.01 10,625 10,625
0.00%
IOC 26-Feb-15 PE 320.00 2.65 0.90
51.43%
2.65
1.60
25,000 25 0.45 39,000 -2,000
-4.88%
LT 26-Feb-15 PE 1,550.00 15.75 5.75
57.50%
18.00
10.15
25,000 100 3.06 22,250 13,500
154.29%
PFC 26-Feb-15 PE 250.00 2.10 -0.10
-4.55%
2.20
1.45
25,000 25 0.37 29,000 16,000
123.08%
RECLTD 26-Feb-15 PE 300.00 4.95 1.25
33.78%
5.35
2.60
25,000 25 0.90 65,000 -5,000
-7.14%
NIFTY 26-Mar-15 PE 7,400.00 16.70 3.70
28.46%
18.60
12.50
24,975 25 3.97 38,475 20,075
109.10%
NIFTY 26-Feb-15 PE 7,000.00 1.90 0.30
18.75%
2.30
0.35
24,525 196 0.47 100,125 -125
-0.12%
BANKNIFTY 26-Feb-15 PE 17,000.00 25.80 16.50
177.42%
33.25
10.00
24,350 24 4.45 33,425 7,575
29.30%
HEXAWARE 26-Feb-15 PE 225.00 11.40 0.55
5.07%
11.60
10.05
24,000 12 2.47 16,000 10,000
166.67%
AMTEKAUTO 26-Feb-15 PE 170.00 6.80 -1.50
-18.07%
7.55
5.55
24,000 0 1.50 50,000 -2,000
-3.85%
ASHOKLEY 26-Feb-15 PE 45.00 0.10 -0.05
-33.33%
0.10
0.10
24,000 2 0.02 104,000 0
0.00%
BIOCON 26-Feb-15 PE 400.00 6.40 -1.35
-17.42%
7.60
5.05
24,000 48 1.55 27,000 6,500
31.71%
DLF 26-Feb-15 PE 120.00 0.55 0.05
10.00%
0.55
0.40
24,000 12 0.10 46,000 10,000
27.78%
GAIL 26-Feb-15 PE 420.00 13.45 -0.95
-6.60%
15.30
13.45
24,000 48 3.54 28,000 -1,500
-5.08%
HDIL 26-Feb-15 PE 77.50 0.80 -2.30
-74.19%
1.00
0.80
24,000 6 0.22 20,000 16,000
400.00%
HINDZINC 26-Feb-15 PE 170.00 3.05 -0.25
-7.58%
3.75
2.80
24,000 12 0.74 18,000 12,000
200.00%
INDUSINDBK 26-Feb-15 PE 850.00 15.00 -0.45
-2.91%
17.70
10.95
24,000 48 3.26 7,000 3,000
75.00%
L&TFH 26-Feb-15 PE 62.50 0.35 0.00
0.00%
0.35
0.35
24,000 6 0.08 60,000 24,000
66.67%
MOTHERSUMI 26-Feb-15 PE 420.00 5.45 -1.05
-16.15%
8.80
2.60
24,000 48 1.27 30,000 18,000
150.00%
RPOWER 26-Feb-15 PE 70.00 6.00 -1.05
-14.89%
6.40
5.55
24,000 6 1.41 284,000 12,000
4.41%
UPL 26-Feb-15 PE 350.00 8.65 0.85
10.90%
8.65
6.00
24,000 24 1.92 17,000 2,000
13.33%
AXISBANK 26-Feb-15 PE 490.00 2.00 1.60
400.00%
2.20
1.00
24,000 19 0.39 31,000 23,000
287.50%
WIPRO 26-Feb-15 PE 600.00 12.75 -3.85
-23.19%
17.65
12.10
24,000 48 3.78 19,000 -2,500
-11.63%
BANKBARODA 26-Feb-15 PE 204.00 16.40 -39.00
-70.40%
22.00
6.00
23,750 95 3.36 7,500 7,500
0.00%
IBULHSGFIN 26-Feb-15 PE 600.00 36.35 3.20
9.65%
43.30
31.75
23,500 0 8.46 9,500 1,000
11.76%
HINDUNILVR 26-Feb-15 PE 930.00 26.20 1.80
7.38%
28.35
24.30
23,000 46 6.01 33,000 3,500
11.86%
IOC 26-Feb-15 PE 350.00 11.75 -0.25
-2.08%
13.05
9.80
23,000 23 2.62 16,000 7,000
77.78%
ADANIPORTS 26-Feb-15 PE 290.00 3.00 -16.05
-84.25%
3.00
2.15
23,000 23 0.54 19,000 19,000
0.00%
DRREDDY 26-Feb-15 PE 3,300.00 112.15 42.05
59.99%
134.00
82.95
22,750 182 22.89 12,625 -500
-3.81%
HCLTECH 26-Feb-15 PE 1,680.00 21.30 -47.20
-68.91%
30.70
20.00
22,500 180 5.34 7,000 6,250
833.33%
HDFC 26-Feb-15 PE 1,180.00 11.60 5.00
75.76%
13.80
10.70
22,500 90 2.61 21,500 12,000
126.32%
BANKNIFTY 26-Feb-15 PE 19,900.00 570.15 288.90
102.72%
638.10
274.55
22,300 11 89.07 12,175 7,625
167.58%
HINDALCO 26-Feb-15 PE 110.00 0.35 0.10
40.00%
0.35
0.30
22,000 11 0.07 22,000 22,000
0.00%
HAVELLS 26-Feb-15 PE 270.00 17.50 2.65
17.85%
17.85
14.70
22,000 18 3.63 37,000 8,000
27.59%
INDIACEM 26-Feb-15 PE 95.00 2.25 1.20
114.29%
3.45
1.90
22,000 11 0.58 30,000 6,000
25.00%
TATAMTRDVR 26-Feb-15 PE 380.00 22.85 1.80
8.55%
24.15
20.45
22,000 22 4.98 51,000 3,000
6.25%
WIPRO 26-Feb-15 PE 580.00 6.35 -2.15
-25.29%
9.70
6.10
22,000 44 1.90 29,000 15,000
107.14%
YESBANK 26-Feb-15 PE 900.00 54.25 10.15
23.02%
54.25
39.60
22,000 44 9.66 21,500 7,500
53.57%
HDFCBANK 26-Feb-15 PE 1,040.00 17.75 4.90
38.13%
19.00
12.50
21,750 87 3.56 28,500 14,750
107.27%
RELINFRA 26-Feb-15 PE 520.00 29.55 -16.60
-35.97%
35.10
28.50
21,500 43 6.97 9,000 4,500
100.00%
DRREDDY 26-Feb-15 PE 3,100.00 37.05 19.10
106.41%
45.00
22.00
21,500 172 7.50 12,750 1,125
9.68%
PNB 26-Feb-15 PE 165.00 2.30 1.75
318.18%
2.90
2.20
21,250 85 0.47 21,250 21,250
0.00%
COALINDIA 26-Feb-15 PE 320.00 0.65 -0.25
-27.78%
1.10
0.55
21,000 21 0.17 23,000 11,000
91.67%
HAVELLS 26-Feb-15 PE 240.00 3.45 -0.55
-13.75%
4.30
3.40
21,000 17 0.86 17,000 11,000
183.33%
ADANIPORTS 26-Feb-15 PE 360.00 32.75 5.75
21.30%
32.75
22.10
21,000 21 5.38 10,000 4,000
66.67%
TATACHEM 26-Feb-15 PE 440.00 9.10 2.05
29.08%
9.50
5.85
21,000 21 1.42 25,000 11,000
78.57%
AUROPHARMA 26-Feb-15 PE 1,140.00 11.40 -4.10
-26.45%
15.95
11.05
20,750 83 3.20 15,000 9,500
172.73%
HEXAWARE 26-Feb-15 PE 215.00 6.20 0.05
0.81%
6.45
5.00
20,000 10 1.15 28,000 18,000
180.00%
COALINDIA 26-Feb-15 PE 380.00 22.95 3.10
15.62%
24.10
22.10
20,000 20 4.58 70,000 -3,000
-4.11%
AMBUJACEM 26-Feb-15 PE 250.00 8.85 3.00
51.28%
11.55
6.40
20,000 20 1.50 12,000 1,000
9.09%
HINDZINC 26-Feb-15 PE 150.00 0.25 0.10
66.67%
0.35
0.10
20,000 10 0.03 22,000 16,000
266.67%
IBREALEST 26-Feb-15 PE 77.50 2.80 -1.50
-34.88%
3.25
1.80
20,000 5 0.54 20,000 12,000
150.00%
JSWENERGY 26-Feb-15 PE 107.50 1.30 -0.50
-27.78%
1.30
1.20
20,000 5 0.24 36,000 16,000
80.00%
LICHSGFIN 26-Feb-15 PE 430.00 3.85 -33.90
-89.80%
5.25
3.85
20,000 20 1.02 19,000 19,000
0.00%
ONGC 26-Feb-15 PE 360.00 15.10 -0.05
-0.33%
17.05
14.00
20,000 40 3.02 57,500 1,500
2.68%
SAIL 26-Feb-15 PE 80.00 6.40 0.25
4.07%
6.70
6.20
20,000 5 1.28 164,000 8,000
5.13%
UPL 26-Feb-15 PE 370.00 13.15 -6.05
-31.51%
18.60
13.15
20,000 20 3.28 23,000 14,000
155.56%
VOLTAS 26-Feb-15 PE 240.00 3.25 0.70
27.45%
3.75
3.25
20,000 20 0.72 26,000 20,000
333.33%
VOLTAS 26-Feb-15 PE 260.00 9.50 1.75
22.58%
10.50
8.25
20,000 20 1.84 25,000 9,000
56.25%
CIPLA 26-Feb-15 PE 660.00 9.50 -0.50
-5.00%
10.55
7.00
19,000 38 1.61 19,500 10,500
116.67%
TATACHEM 26-Feb-15 PE 420.00 4.40 0.90
25.71%
4.40
2.00
19,000 19 0.49 19,000 11,000
137.50%
PNB 26-Feb-15 PE 192.00 10.30 6.10
145.24%
10.75
5.50
18,750 75 1.25 16,250 15,000
1,200.00%
ASIANPAINT 26-Feb-15 PE 900.00 51.75 8.95
20.91%
57.60
45.15
18,000 36 8.99 23,500 -1,500
-6.00%
INFY 26-Feb-15 PE 2,200.00 73.50 -12.40
-14.44%
92.00
73.50
18,000 144 15.33 29,500 -4,250
-12.59%
RANBAXY 26-Feb-15 PE 640.00 6.80 1.55
29.52%
6.85
4.20
18,000 36 1.04 27,500 11,000
66.67%
TECHM 26-Feb-15 PE 2,750.00 44.10 15.50
54.20%
55.00
20.25
18,000 144 5.37 8,000 6,000
300.00%
AXISBANK 26-Feb-15 PE 510.00 2.80 -0.20
-6.67%
3.30
2.45
18,000 14 0.44 10,000 4,000
66.67%
BANKNIFTY 26-Feb-15 PE 20,600.00 946.90 414.30
77.79%
1,049.85
530.00
17,875 1 112.85 7,150 3,425
91.95%
TCS 26-Feb-15 PE 2,300.00 8.10 -4.35
-34.94%
10.00
4.40
17,750 142 1.37 12,750 12,375
3,300.00%
IBULHSGFIN 26-Feb-15 PE 560.00 24.75 12.75
106.25%
30.00
15.00
17,500 0 3.45 8,000 6,500
433.33%
PNB 26-Feb-15 PE 168.00 3.10 -9.45
-75.30%
3.10
2.55
17,500 70 0.51 7,500 7,500
0.00%
DRREDDY 26-Feb-15 PE 3,150.00 49.45 22.55
83.83%
60.20
34.35
17,250 138 8.70 8,500 750
9.68%
BPCL 26-Feb-15 PE 660.00 3.75 -0.75
-16.67%
5.05
2.75
17,000 34 0.56 42,000 7,000
20.00%
IRB 26-Feb-15 PE 280.00 20.45 -6.55
-24.26%
23.35
19.25
17,000 17 3.59 10,000 8,000
400.00%
RELIANCE 26-Feb-15 PE 800.00 1.40 0.40
40.00%
1.85
1.00
17,000 68 0.24 82,000 3,750
4.79%
TATACHEM 26-Feb-15 PE 430.00 5.95 0.20
3.48%
6.00
3.35
17,000 17 0.77 16,000 13,000
433.33%
WOCKPHARMA 26-Feb-15 PE 1,200.00 57.00 -12.80
-18.34%
62.95
54.00
17,000 0 10.14 9,500 4,500
90.00%
DRREDDY 26-Feb-15 PE 3,250.00 91.30 39.10
74.90%
107.80
57.65
16,500 132 13.42 11,500 5,250
84.00%
INFY 26-Feb-15 PE 1,900.00 3.55 -0.75
-17.44%
4.10
3.40
16,500 132 0.63 47,250 2,000
4.42%
RELIANCE 26-Feb-15 PE 960.00 48.55 7.60
18.56%
52.90
43.50
16,500 66 7.65 85,000 4,500
5.59%
TECHM 26-Feb-15 PE 2,850.00 81.25 16.90
26.26%
99.25
39.70
16,500 132 8.07 3,125 2,125
212.50%
HCLTECH 26-Feb-15 PE 1,500.00 3.55 -11.10
-75.77%
8.00
2.00
16,375 131 0.53 9,375 6,125
188.46%
JSWSTEEL 26-Feb-15 PE 960.00 31.90 8.25
34.88%
38.00
22.00
16,250 65 4.15 8,000 5,750
255.56%
SBIN 26-Feb-15 PE 250.00 1.10 -1.10
-50.00%
1.10
0.85
16,250 13 0.18 12,500 12,500
0.00%
SBIN 26-Feb-15 PE 265.00 2.30 -2.10
-47.73%
2.30
1.50
16,250 13 0.29 13,750 13,750
0.00%
HEXAWARE 26-Feb-15 PE 220.00 7.20 -2.45
-25.39%
8.50
7.10
16,000 8 1.27 38,000 10,000
35.71%
ALBK 26-Feb-15 PE 130.00 15.50 5.45
54.23%
15.50
9.40
16,000 8 1.54 262,000 0
0.00%
ADANIPOWER 26-Feb-15 PE 60.00 9.00 -0.20
-2.17%
9.00
8.10
16,000 2 1.37 104,000 16,000
18.18%
ADANIPOWER 26-Mar-15 PE 45.00 1.60 1.30
433.33%
3.80
1.60
16,000 2 0.43 - -8,000
-100.00%
CIPLA 26-Feb-15 PE 640.00 5.00 1.00
25.00%
6.30
5.00
16,000 32 0.97 19,000 12,000
171.43%
CANBK 26-Feb-15 PE 470.00 31.75 12.15
61.99%
31.75
19.00
16,000 16 3.81 26,000 5,000
23.81%
CAIRN 26-Feb-15 PE 210.00 1.05 0.10
10.53%
1.20
1.00
16,000 16 0.16 28,000 0
0.00%
INDIACEM 26-Feb-15 PE 105.00 5.20 1.05
25.30%
5.50
4.35
16,000 8 0.72 36,000 4,000
12.50%
INDIACEM 26-Feb-15 PE 115.00 9.90 0.85
9.39%
9.90
8.05
16,000 8 1.41 14,000 8,000
133.33%
IBREALEST 26-Feb-15 PE 90.00 9.20 -6.65
-41.96%
9.80
9.20
16,000 4 1.50 4,000 4,000
0.00%
INFY 26-Feb-15 PE 2,125.00 41.40 -114.55
-73.45%
48.55
38.15
16,000 128 6.83 16,000 16,000
0.00%
L&TFH 26-Feb-15 PE 75.00 6.45 0.00
0.00%
6.45
6.20
16,000 4 1.02 228,000 0
0.00%
MOTHERSUMI 26-Feb-15 PE 440.00 15.95 5.30
49.77%
16.85
8.55
16,000 32 1.63 20,000 8,000
66.67%
NMDC 26-Mar-15 PE 135.00 4.00 -0.25
-5.88%
4.00
4.00
16,000 8 0.64 12,000 12,000
0.00%
NTPC 26-Feb-15 PE 125.00 0.35 -0.65
-65.00%
0.35
0.25
16,000 8 0.04 12,000 12,000
0.00%
ORIENTBANK 26-Feb-15 PE 290.00 29.00 8.90
44.28%
29.00
19.40
16,000 16 3.62 34,000 2,000
6.25%
TATAPOWER 26-Feb-15 PE 82.50 0.75 -0.50
-40.00%
0.85
0.65
16,000 4 0.13 36,000 4,000
12.50%
TVSMOTOR 26-Feb-15 PE 320.00 23.30 1.05
4.72%
23.30
18.90
16,000 16 3.17 11,000 -1,000
-8.33%
UCOBANK 26-Feb-15 PE 72.50 3.15 1.25
65.79%
3.75
2.00
16,000 4 0.51 40,000 16,000
66.67%
HCLTECH 26-Feb-15 PE 1,640.00 13.45 -43.00
-76.17%
20.10
8.65
15,875 127 2.24 16,375 -250
-1.50%
TECHM 26-Feb-15 PE 2,700.00 30.55 8.75
40.14%
44.95
15.70
15,750 126 3.49 10,375 6,625
176.67%
BANKNIFTY 26-Feb-15 PE 19,200.00 308.20 159.20
106.85%
370.70
140.15
15,600 4 25.40 8,550 7,350
612.50%
INFY 26-Feb-15 PE 2,600.00 430.00 -15.00
-3.37%
449.00
430.00
15,500 124 68.76 16,750 11,500
219.05%
NIFTY 26-Feb-15 PE 7,200.00 2.15 0.65
43.33%
2.60
1.35
15,500 62 0.34 17,625 -4,025
-18.59%
STAR 26-Feb-15 PE 900.00 27.00 -14.20
-34.47%
32.00
24.10
15,500 0 4.15 15,500 9,000
138.46%
ASIANPAINT 26-Feb-15 PE 890.00 47.75 10.90
29.58%
47.75
44.00
15,000 30 6.75 18,000 8,500
89.47%
BANKINDIA 26-Feb-15 PE 290.00 26.85 9.65
56.10%
29.00
16.25
15,000 15 2.77 44,000 3,000
7.32%
TVSMOTOR 26-Feb-15 PE 280.00 5.25 -45.90
-89.74%
5.65
4.00
15,000 15 0.71 12,000 12,000
0.00%
BANKNIFTY 26-Feb-15 PE 21,000.00 1,222.85 492.25
67.38%
1,308.35
745.55
14,925 60 134.38 19,500 4,700
31.76%
HCLTECH 26-Feb-15 PE 1,660.00 17.20 -82.35
-82.72%
24.50
15.05
14,625 117 2.86 6,125 6,125
0.00%
TATASTEEL 26-Feb-15 PE 410.00 26.30 1.20
4.78%
26.90
22.95
14,500 29 3.46 43,000 2,000
4.88%
YESBANK 26-Feb-15 PE 760.00 4.55 1.55
51.67%
5.50
2.85
14,500 29 0.55 15,000 13,000
650.00%
NIFTY 26-Feb-15 PE 6,600.00 1.25 0.30
31.58%
1.45
1.05
14,450 14 0.18 9,700 -2,325
-19.33%
HCLTECH 26-Feb-15 PE 1,620.00 11.55 -35.80
-75.61%
16.20
7.50
14,125 113 1.75 4,125 2,625
175.00%
AMTEKAUTO 26-Feb-15 PE 150.00 1.50 -6.25
-80.65%
1.55
0.50
14,000 0 0.15 14,000 14,000
0.00%
INDIACEM 26-Feb-15 PE 90.00 1.10 0.55
100.00%
1.75
0.90
14,000 7 0.13 22,000 10,000
83.33%
KTKBANK 26-Feb-15 PE 120.00 0.50 -3.05
-85.92%
0.80
0.45
14,000 7 0.10 12,000 12,000
0.00%
RCOM 26-Feb-15 PE 90.00 11.95 0.00
0.00%
11.95
9.00
14,000 7 1.33 144,000 -2,000
-1.37%
SSLT 26-Feb-15 PE 210.00 13.50 0.20
1.50%
16.85
13.50
14,000 14 2.08 82,000 1,000
1.23%
TATACHEM 26-Feb-15 PE 460.00 18.10 -17.00
-48.43%
18.20
13.00
14,000 14 1.97 9,000 9,000
0.00%
UNIONBANK 26-Feb-15 PE 230.00 23.70 4.55
23.76%
25.60
18.20
14,000 14 2.84 28,000 -5,000
-15.15%
BANKBARODA 26-Feb-15 PE 215.00 19.70 14.90
310.42%
19.70
11.00
13,750 55 1.79 5,000 5,000
0.00%
NIFTY 26-Feb-15 PE 7,300.00 2.70 0.30
12.50%
3.20
2.25
13,525 14 0.40 27,050 5,750
27.00%
WIPRO 26-Feb-15 PE 610.00 17.45 -3.00
-14.67%
23.00
16.85
13,500 27 2.92 12,000 1,000
9.09%
BHARATFORG 26-Feb-15 PE 1,000.00 38.65 7.35
23.48%
40.85
29.75
13,000 52 4.21 15,250 2,000
15.09%
BANKINDIA 26-Feb-15 PE 220.00 1.90 -1.40
-42.42%
1.90
1.20
13,000 13 0.19 13,000 13,000
0.00%
BANKINDIA 26-Feb-15 PE 300.00 36.05 11.75
48.35%
38.30
22.00
13,000 13 3.95 95,000 4,000
4.40%
CAIRN 26-Feb-15 PE 225.00 3.90 -0.10
-2.50%
4.55
3.50
13,000 13 0.49 30,000 7,000
30.43%
TVSMOTOR 26-Feb-15 PE 270.00 3.10 -0.90
-22.50%
3.80
2.75
13,000 13 0.45 10,000 6,000
150.00%
MOTHERSUMI 26-Feb-15 PE 450.00 16.50 -0.20
-1.20%
19.25
14.30
12,500 25 1.84 44,500 7,500
20.27%
NIFTY 26-Mar-15 PE 9,500.00 624.45 101.30
19.36%
660.00
525.00
12,250 1 70.33 73,025 2,925
4.17%
BANKNIFTY 26-Feb-15 PE 19,600.00 441.00 227.05
106.12%
500.00
190.00
12,125 12 34.62 8,975 1,825
25.52%
APOLLOTYRE 26-Feb-15 PE 200.00 0.95 -1.10
-53.66%
1.00
0.85
12,000 6 0.12 22,000 0
0.00%
CROMPGREAV 26-Feb-15 PE 195.00 12.15 0.40
3.40%
12.15
10.20
12,000 12 1.29 8,000 0
0.00%
AMBUJACEM 26-Feb-15 PE 245.00 7.50 3.00
66.67%
8.00
5.00
12,000 12 0.66 15,000 0
0.00%
HINDALCO 26-Feb-15 PE 160.00 20.60 3.00
17.05%
20.60
19.50
12,000 6 2.34 108,000 10,000
10.20%
HDFC 26-Feb-15 PE 1,160.00 9.05 -22.50
-71.32%
10.40
5.10
12,000 48 0.92 10,000 8,500
566.67%
IDBI 26-Feb-15 PE 62.50 0.90 0.65
260.00%
0.90
0.40
12,000 3 0.05 24,000 8,000
50.00%
IBREALEST 26-Feb-15 PE 95.00 12.65 -6.75
-34.79%
12.65
12.65
12,000 3 1.52 12,000 12,000
0.00%
JSWENERGY 26-Feb-15 PE 90.00 0.10 -3.00
-96.77%
0.40
0.10
12,000 3 0.05 8,000 0
0.00%
JSWENERGY 26-Feb-15 PE 105.00 0.95 -0.10
-9.52%
0.95
0.75
12,000 3 0.09 44,000 8,000
22.22%
JISLJALEQS 26-Feb-15 PE 75.00 7.35 -2.15
-22.63%
9.25
7.35
12,000 3 0.98 20,000 12,000
150.00%
JSWSTEEL 26-Feb-15 PE 950.00 29.10 19.90
216.30%
32.00
20.05
12,000 48 2.75 6,250 6,250
0.00%
L&TFH 26-Feb-15 PE 60.00 0.25 -0.40
-61.54%
0.30
0.25
12,000 3 0.03 20,000 12,000
150.00%
RCOM 26-Feb-15 PE 62.50 0.35 0.05
16.67%
0.40
0.25
12,000 6 0.03 24,000 8,000
50.00%
SKSMICRO 26-Feb-15 PE 460.00 33.85 2.40
7.63%
34.30
29.45
12,000 12 3.55 4,000 4,000
0.00%
UNIONBANK 26-Feb-15 PE 250.00 42.00 9.50
29.23%
43.50
35.00
12,000 12 5.02 32,000 0
0.00%
UCOBANK 26-Feb-15 PE 80.00 6.40 1.50
30.61%
7.00
5.30
12,000 3 0.74 128,000 0
0.00%
VOLTAS 26-Feb-15 PE 280.00 16.55 0.45
2.80%
18.05
15.10
12,000 12 1.96 13,000 3,000
30.00%
ZEEL 26-Feb-15 PE 370.00 7.80 1.95
33.33%
9.00
6.90
12,000 12 0.89 23,000 5,000
27.78%
DRREDDY 26-Feb-15 PE 3,000.00 17.80 9.75
121.12%
22.00
11.25
11,750 94 2.05 13,750 5,750
71.88%
INFY 26-Feb-15 PE 2,140.00 49.05 -4.95
-9.17%
55.00
44.20
11,500 92 5.55 13,250 10,250
341.67%
MOTHERSUMI 26-Feb-15 PE 460.00 25.00 3.85
18.20%
25.00
15.15
11,500 23 1.98 4,500 3,500
350.00%
WIPRO 26-Feb-15 PE 590.00 9.50 -1.50
-13.64%
13.45
9.50
11,500 23 1.37 13,500 -2,500
-15.63%
NIFTY 26-Mar-15 PE 7,600.00 20.75 2.85
15.92%
24.00
17.90
11,450 23 2.26 368,100 600
0.16%
AUROPHARMA 26-Feb-15 PE 1,250.00 46.30 -16.30
-26.04%
57.95
45.25
11,250 45 5.97 5,250 4,750
950.00%
BANKBARODA 26-Feb-15 PE 205.00 17.00 14.80
672.73%
17.00
6.25
11,250 45 1.13 5,000 5,000
0.00%
PNB 26-Feb-15 PE 160.00 1.90 -5.25
-73.43%
2.30
0.70
11,250 45 0.08 6,250 6,250
0.00%
PNB 26-Feb-15 PE 196.00 12.60 5.30
72.60%
13.95
7.25
11,250 45 1.00 18,750 -1,250
-6.25%
PNB 26-Feb-15 PE 210.00 22.40 7.65
51.86%
23.40
14.50
11,250 45 2.17 113,750 -7,500
-6.19%
TECHM 26-Feb-15 PE 2,600.00 14.70 6.20
72.94%
20.90
8.55
11,250 90 1.19 10,000 6,500
185.71%
CROMPGREAV 26-Feb-15 PE 200.00 15.00 -0.90
-5.66%
15.00
12.30
11,000 11 1.41 79,000 0
0.00%
DABUR 26-Feb-15 PE 255.00 8.15 -10.30
-55.83%
11.00
7.45
11,000 11 0.89 3,000 3,000
0.00%
DRREDDY 26-Feb-15 PE 3,050.00 25.50 13.20
107.32%
27.35
15.55
11,000 88 2.30 5,875 1,875
46.88%
GAIL 26-Feb-15 PE 390.00 3.70 -2.20
-37.29%
4.25
3.70
11,000 22 0.45 13,000 10,000
333.33%
LT 26-Feb-15 PE 1,740.00 91.50 22.40
32.42%
91.50
59.95
11,000 44 7.69 6,000 500
9.09%
TITAN 26-Feb-15 PE 390.00 3.05 0.80
35.56%
3.50
2.70
11,000 11 0.35 19,000 2,000
11.76%
TITAN 26-Feb-15 PE 410.00 7.60 0.90
13.43%
7.85
6.55
11,000 11 0.78 21,000 0
0.00%
TATACOMM 26-Feb-15 PE 420.00 20.00 7.30
57.48%
20.00
16.45
11,000 11 1.95 9,000 9,000
0.00%
ZEEL 26-Feb-15 PE 360.00 4.70 1.45
44.62%
5.25
3.85
11,000 11 0.48 13,000 11,000
550.00%
DRREDDY 26-Feb-15 PE 3,350.00 152.00 60.15
65.49%
168.55
90.95
10,625 85 14.57 3,125 -625
-16.67%
ADANIENT 26-Feb-15 PE 650.00 47.35 -114.45
-70.74%
62.15
39.65
10,500 21 6.44 7,000 7,000
0.00%
IBULHSGFIN 26-Feb-15 PE 590.00 27.80 10.25
58.40%
35.05
25.85
10,500 0 3.06 6,000 5,500
1,100.00%
TECHM 26-Feb-15 PE 2,650.00 23.70 10.80
83.72%
28.50
11.50
10,375 83 1.63 7,500 5,875
361.54%
TECHM 26-Feb-15 PE 3,000.00 161.10 -177.25
-52.39%
178.80
100.25
10,375 83 12.47 1,500 1,500
0.00%
DLF 26-Feb-15 PE 100.00 0.20 -0.05
-20.00%
0.20
0.15
10,000 5 0.02 20,000 4,000
25.00%
HDFCBANK 26-Feb-15 PE 1,020.00 12.60 3.60
40.00%
13.40
9.40
10,000 40 1.21 16,250 6,000
58.54%
INDIACEM 26-Feb-15 PE 75.00 0.20 -0.10
-33.33%
0.20
0.20
10,000 5 0.02 12,000 0
0.00%
IDEA 26-Feb-15 PE 165.00 12.70 4.50
54.88%
12.70
11.65
10,000 5 1.20 36,000 -4,000
-10.00%
ICICIBANK 26-Feb-15 PE 352.00 7.50 -86.90
-92.06%
7.50
6.10
10,000 40 0.64 8,750 8,750
0.00%
ICICIBANK 26-Mar-15 PE 330.00 7.95 -2.80
-26.05%
7.95
7.95
10,000 40 0.80 10,000 10,000
0.00%
IDFC 26-Feb-15 PE 210.00 40.30 2.70
7.18%
40.30
32.00
10,000 5 3.54 24,000 10,000
71.43%
JSWSTEEL 26-Feb-15 PE 1,000.00 47.60 2.60
5.78%
58.50
39.00
10,000 40 4.19 4,000 1,750
77.78%
KTKBANK 26-Feb-15 PE 125.00 1.00 -3.85
-79.38%
1.00
0.95
10,000 5 0.10 8,000 8,000
0.00%
ADANIPORTS 26-Feb-15 PE 280.00 1.50 -13.10
-89.73%
1.85
1.45
10,000 10 0.18 6,000 6,000
0.00%
MOTHERSUMI 26-Feb-15 PE 470.00 29.15 4.90
20.21%
29.15
21.35
10,000 20 2.34 11,500 0
0.00%
NMDC 26-Feb-15 PE 125.00 0.85 -0.25
-22.73%
0.85
0.60
10,000 5 0.06 12,000 8,000
200.00%
ORIENTBANK 26-Feb-15 PE 300.00 37.20 11.45
44.47%
37.45
27.00
10,000 10 2.94 31,000 0
0.00%
PNB 26-Feb-15 PE 204.00 19.00 7.70
68.14%
19.00
17.00
10,000 40 1.74 23,750 -3,750
-13.64%
PNB 26-Feb-15 PE 205.00 19.50 7.00
56.00%
19.50
10.20
10,000 40 1.41 91,250 -1,250
-1.35%
RCOM 26-Feb-15 PE 67.50 0.85 -0.05
-5.56%
0.95
0.85
10,000 5 0.10 10,000 8,000
400.00%
SBIN 26-Feb-15 PE 340.00 34.30 13.30
63.33%
34.30
19.00
10,000 8 1.91 28,750 -2,500
-8.00%
SSLT 26-Feb-15 PE 170.00 1.15 -0.65
-36.11%
1.45
1.00
10,000 10 0.12 14,000 8,000
133.33%
TATACHEM 26-Feb-15 PE 470.00 24.15 -17.60
-42.16%
24.15
16.50
10,000 10 1.73 10,000 10,000
0.00%
TATASTEEL 26-Feb-15 PE 330.00 1.40 0.30
27.27%
1.50
1.10
10,000 20 0.11 24,500 9,000
58.06%
TATASTEEL 26-Feb-15 PE 420.00 32.15 -1.30
-3.89%
36.00
31.00
10,000 20 3.40 66,000 4,000
6.45%
TATAGLOBAL 26-Feb-15 PE 140.00 0.50 -1.10
-68.75%
1.00
0.50
10,000 5 0.07 6,000 6,000
0.00%
MARUTI 26-Feb-15 PE 3,750.00 147.05 28.60
24.15%
152.70
85.00
9,875 79 9.63 5,625 2,250
66.67%
NIFTY 26-Feb-15 PE 9,400.00 543.25 105.00
23.96%
578.30
417.25
9,875 40 45.57 46,750 2,650
6.01%
KOTAKBANK 26-Feb-15 PE 1,340.00 43.70 3.60
8.98%
45.30
35.20
9,750 39 4.17 4,250 2,250
112.50%
ADANIENT 26-Feb-15 PE 630.00 32.45 -135.95
-80.73%
61.45
31.50
9,500 19 4.89 7,500 7,500
0.00%
HINDUNILVR 26-Feb-15 PE 870.00 6.80 0.85
14.29%
10.00
6.00
9,500 19 0.74 41,500 8,500
25.76%
M&M 26-Feb-15 PE 1,200.00 11.00 3.05
38.36%
13.50
9.80
9,500 38 1.08 7,750 7,500
3,000.00%
LUPIN 26-Feb-15 PE 1,500.00 16.70 -9.45
-36.14%
25.00
16.50
9,250 37 2.07 8,000 3,250
68.42%
LT 26-Feb-15 PE 1,540.00 15.10 -74.25
-83.10%
15.90
11.70
9,250 37 1.08 9,000 9,000
0.00%
BHARATFORG 26-Feb-15 PE 1,020.00 48.35 9.35
23.97%
51.00
36.95
9,000 36 3.67 6,250 1,750
38.89%
DABUR 26-Feb-15 PE 265.00 17.80 6.25
54.11%
17.80
12.50
9,000 9 1.22 2,000 1,000
100.00%
GMRINFRA 26-Feb-15 PE 25.00 8.00 0.50
6.67%
8.00
8.00
9,000 1 0.72 180,000 0
0.00%
INDUSINDBK 26-Feb-15 PE 870.00 25.60 3.60
16.36%
25.60
17.95
9,000 18 1.82 25,500 3,500
15.91%
INDUSINDBK 26-Feb-15 PE 880.00 28.90 3.05
11.80%
29.95
21.05
9,000 18 2.22 18,000 2,000
12.50%
INFY 26-Feb-15 PE 2,160.00 58.10 -2.65
-4.36%
62.35
53.45
9,000 72 5.05 6,500 5,000
333.33%
JINDALSTEL 26-Feb-15 PE 170.00 14.75 -0.20
-1.34%
15.75
14.75
9,000 9 1.37 48,000 1,000
2.13%
M&MFIN 26-Feb-15 PE 230.00 2.25 -2.75
-55.00%
4.40
2.25
9,000 9 0.31 21,000 3,000
16.67%
ORIENTBANK 26-Feb-15 PE 220.00 1.95 -3.15
-61.76%
2.00
1.20
9,000 9 0.15 5,000 5,000
0.00%
STAR 26-Feb-15 PE 950.00 55.00 3.10
5.97%
55.00
45.85
9,000 0 4.55 6,000 5,500
1,100.00%
TATAMTRDVR 26-Feb-15 PE 390.00 29.00 2.30
8.61%
30.50
28.10
9,000 9 2.56 6,000 5,000
500.00%
TCS 26-Feb-15 PE 2,600.00 122.65 42.20
52.45%
129.25
65.55
8,875 71 8.15 16,125 1,375
9.32%
DRREDDY 26-Feb-15 PE 2,900.00 6.75 -0.75
-10.00%
10.00
5.65
8,750 70 0.65 8,875 8,625
3,450.00%
RELIANCE 26-Feb-15 PE 980.00 62.75 8.05
14.72%
69.90
57.45
8,750 35 5.29 35,500 1,750
5.19%
SBIN 26-Feb-15 PE 285.00 3.85 1.50
63.83%
3.85
1.75
8,750 7 0.20 18,750 6,250
50.00%
SBIN 26-Feb-15 PE 335.00 31.35 14.20
82.80%
31.35
16.25
8,750 7 1.94 18,750 1,250
7.14%
NIFTY 26-Feb-15 PE 6,700.00 1.60 0.40
33.33%
1.85
1.20
8,550 9 0.15 12,725 150
1.19%
CENTURYTEX 26-Feb-15 PE 500.00 4.40 1.85
72.55%
4.40
2.65
8,500 17 0.27 8,000 6,000
300.00%
GAIL 26-Feb-15 PE 380.00 2.30 -0.20
-8.00%
2.40
2.25
8,500 17 0.20 10,500 6,500
162.50%
LT 26-Feb-15 PE 1,500.00 9.60 5.05
110.99%
10.25
6.00
8,500 34 0.61 15,250 6,000
64.86%
NIFTY 31-Dec-15 PE 8,000.00 172.60 22.35
14.88%
184.00
157.50
8,250 8 13.63 374,800 2,000
0.54%
ANDHRABANK 26-Feb-15 PE 72.50 1.00 0.70
233.33%
1.00
1.00
8,000 2 0.08 20,000 8,000
66.67%
ARVIND 26-Feb-15 PE 310.00 27.95 -10.80
-27.87%
27.95
25.00
8,000 8 2.00 8,000 8,000
0.00%
ASIANPAINT 26-Feb-15 PE 820.00 12.95 -8.60
-39.91%
16.65
12.95
8,000 16 1.17 6,000 5,500
1,100.00%
HDIL 26-Mar-15 PE 105.00 7.70 -23.50
-75.32%
11.35
7.70
8,000 2 0.76 4,000 4,000
0.00%
HINDZINC 26-Feb-15 PE 165.00 1.65 -0.75
-31.25%
1.70
1.55
8,000 4 0.13 16,000 8,000
100.00%
INDIACEM 26-Feb-15 PE 140.00 29.00 1.70
6.23%
31.00
28.80
8,000 4 2.38 914,000 8,000
0.88%
IDFC 26-Feb-15 PE 185.00 18.80 -10.65
-36.16%
18.80
12.00
8,000 4 1.26 8,000 8,000
0.00%
IFCI 26-Feb-15 PE 45.00 5.55 -2.05
-26.97%
5.55
5.55
8,000 1 0.44 16,000 8,000
100.00%
JISLJALEQS 26-Feb-15 PE 62.50 1.50 -0.90
-37.50%
1.50
1.00
8,000 2 0.10 12,000 4,000
50.00%
L&TFH 26-Feb-15 PE 72.50 4.70 0.40
9.30%
4.70
4.70
8,000 2 0.38 48,000 0
0.00%
NMDC 26-Feb-15 PE 120.00 0.20 -1.95
-90.70%
0.20
0.20
8,000 4 0.02 8,000 8,000
0.00%
ORIENTBANK 26-Feb-15 PE 240.00 5.20 -4.35
-45.55%
5.40
4.20
8,000 8 0.34 4,000 4,000
0.00%
PETRONET 26-Feb-15 PE 190.00 11.05 1.80
19.46%
11.05
9.20
8,000 4 0.80 34,000 4,000
13.33%
RPOWER 26-Feb-15 PE 85.00 20.00 -0.75
-3.61%
20.50
20.00
8,000 2 1.62 60,000 8,000
15.38%
SAIL 26-Feb-15 PE 77.50 4.60 0.60
15.00%
4.60
4.60
8,000 2 0.37 20,000 8,000
66.67%
WOCKPHARMA 26-Feb-15 PE 1,100.00 22.00 -6.40
-22.54%
24.35
20.80
8,000 0 1.79 22,500 1,000
4.65%
BANKNIFTY 26-Feb-15 PE 19,300.00 339.35 170.65
101.16%
378.55
155.50
7,850 8 17.99 3,850 -800
-17.20%
NIFTY 26-Feb-15 PE 8,350.00 37.85 4.85
14.70%
43.00
28.00
7,825 31 2.75 15,675 5,125
48.58%
LT 26-Feb-15 PE 1,750.00 88.00 13.35
17.88%
98.00
70.00
7,750 31 5.92 5,500 750
15.79%
BANKNIFTY 26-Feb-15 PE 19,100.00 277.30 157.30
131.08%
339.10
135.05
7,625 61 11.46 4,850 4,450
1,112.50%
BANKNIFTY 26-Mar-15 PE 20,000.00 819.25 219.25
36.54%
885.00
456.35
7,625 4 43.64 3,650 2,550
231.82%
BHARATFORG 26-Feb-15 PE 960.00 21.50 2.00
10.26%
23.45
19.00
7,500 30 1.53 16,500 4,500
37.50%
KOTAKBANK 26-Feb-15 PE 1,350.00 50.60 7.90
18.50%
52.50
39.85
7,500 30 3.62 10,250 2,750
36.67%
LUPIN 26-Feb-15 PE 1,560.00 34.65 -12.95
-27.21%
44.50
34.65
7,500 30 3.25 4,750 -750
-13.64%
PNB 26-Feb-15 PE 188.00 8.35 -29.70
-78.06%
9.00
8.35
7,500 30 0.66 5,000 5,000
0.00%
BHARATFORG 26-Feb-15 PE 1,040.00 57.55 7.25
14.41%
61.45
47.45
7,250 29 3.77 6,000 1,500
33.33%
INFY 26-Feb-15 PE 2,120.00 40.00 -52.55
-56.78%
46.00
36.10
7,250 58 3.01 3,750 3,750
0.00%
LUPIN 26-Feb-15 PE 1,600.00 53.80 -88.10
-62.09%
63.00
51.75
7,250 29 4.57 3,750 3,750
0.00%
M&M 26-Feb-15 PE 1,300.00 50.50 11.25
28.66%
50.50
39.45
7,250 29 3.06 10,250 4,750
86.36%
AUROPHARMA 26-Feb-15 PE 1,100.00 7.50 0.15
2.04%
10.95
6.00
7,000 28 0.62 10,750 2,250
26.47%
CAIRN 26-Feb-15 PE 250.00 19.65 4.75
31.88%
19.65
17.00
7,000 7 1.26 43,000 4,000
10.26%
CAIRN 26-Feb-15 PE 260.00 27.00 1.75
6.93%
27.00
24.00
7,000 7 1.75 29,000 7,000
31.82%
IBULHSGFIN 26-Feb-15 PE 540.00 11.15 -2.25
-16.79%
19.00
11.00
7,000 0 1.09 6,000 5,500
1,100.00%
M&M 26-Feb-15 PE 1,280.00 41.65 11.15
36.56%
43.30
37.50
7,000 28 2.70 7,250 5,750
383.33%
RELCAPITAL 26-Feb-15 PE 520.00 42.00 -14.45
-25.60%
50.45
42.00
7,000 14 3.27 28,000 1,000
3.70%
SIEMENS 26-Feb-15 PE 1,000.00 25.50 4.65
22.30%
45.00
9.00
7,000 28 0.63 3,000 2,000
200.00%
TATAMTRDVR 26-Feb-15 PE 320.00 1.30 0.05
4.00%
2.00
1.30
7,000 7 0.14 14,000 7,000
100.00%
TVSMOTOR 26-Feb-15 PE 260.00 2.00 0.00
0.00%
2.40
2.00
7,000 7 0.15 15,000 7,000
87.50%
UNIONBANK 26-Feb-15 PE 240.00 34.00 7.35
27.58%
34.00
25.70
7,000 7 2.10 38,000 1,000
2.70%
WIPRO 26-Feb-15 PE 570.00 5.05 -0.85
-14.41%
6.55
4.40
7,000 14 0.43 9,000 3,500
63.64%
HEROMOTOCO 26-Feb-15 PE 2,900.00 104.50 19.50
22.94%
108.00
66.00
6,875 55 5.11 5,875 2,000
51.61%
NIFTY 26-Feb-15 PE 7,100.00 2.05 0.20
10.81%
2.40
1.65
6,550 52 0.15 13,175 2,100
18.96%
HINDUNILVR 26-Feb-15 PE 860.00 5.50 1.05
23.60%
7.40
4.45
6,500 13 0.48 8,500 6,000
240.00%
IBULHSGFIN 26-Feb-15 PE 520.00 8.00 -69.85
-89.72%
15.10
8.00
6,500 0 0.78 4,500 4,500
0.00%
IBULHSGFIN 26-Feb-15 PE 620.00 66.60 23.05
52.93%
70.10
45.10
6,500 0 3.54 3,000 2,000
200.00%
INDUSINDBK 26-Feb-15 PE 820.00 6.50 -0.50
-7.14%
8.00
5.75
6,500 13 0.40 15,500 4,500
40.91%
WOCKPHARMA 26-Feb-15 PE 1,180.00 50.20 -6.60
-11.62%
54.15
46.20
6,500 0 3.25 4,000 500
14.29%
NIFTY 26-Feb-15 PE 6,800.00 1.65 0.20
13.79%
2.10
1.40
6,450 6 0.09 4,450 -1,200
-21.24%
HDFCBANK 26-Feb-15 PE 960.00 3.70 1.15
45.10%
4.45
3.50
6,250 25 0.28 10,750 6,000
126.32%
HDFCBANK 26-Feb-15 PE 980.00 5.10 1.60
45.71%
6.00
5.10
6,250 25 0.38 7,250 6,000
480.00%
ICICIBANK 26-Feb-15 PE 395.00 28.70 4.40
18.11%
28.70
26.15
6,250 25 1.69 5,000 3,750
300.00%
M&M 26-Feb-15 PE 1,180.00 9.50 -12.45
-56.72%
9.50
8.80
6,250 25 0.55 6,250 6,250
0.00%
SIEMENS 26-Feb-15 PE 1,040.00 64.65 27.75
75.20%
64.65
38.60
6,250 25 2.64 4,250 3,000
240.00%
NIFTY 31-Dec-15 PE 8,500.00 281.05 26.70
10.50%
285.95
251.00
6,225 50 16.74 158,700 3,550
2.29%
BANKNIFTY 26-Feb-15 PE 20,700.00 1,011.60 444.75
78.46%
1,081.20
565.20
6,050 1 45.78 8,925 575
6.89%
AMTEKAUTO 26-Feb-15 PE 210.00 34.60 2.35
7.29%
34.60
34.60
6,000 0 2.08 - 0
0.00%
ASIANPAINT 26-Feb-15 PE 810.00 10.00 1.00
11.11%
12.50
10.00
6,000 12 0.72 4,500 2,500
125.00%
BPCL 26-Feb-15 PE 780.00 41.45 -30.55
-42.43%
42.30
38.60
6,000 12 2.42 5,500 5,500
0.00%
EXIDEIND 26-Feb-15 PE 210.00 20.80 -23.75
-53.31%
20.80
20.80
6,000 3 1.25 6,000 6,000
0.00%
EXIDEIND 26-Feb-15 PE 215.00 24.65 -24.40
-49.75%
24.65
24.65
6,000 3 1.48 6,000 6,000
0.00%
EXIDEIND 26-Feb-15 PE 220.00 28.95 -24.60
-45.94%
28.95
28.95
6,000 3 1.74 6,000 6,000
0.00%
EXIDEIND 26-Feb-15 PE 225.00 33.20 -25.00
-42.96%
33.20
33.20
6,000 3 1.99 6,000 6,000
0.00%
ENGINERSIN 26-Feb-15 PE 230.00 16.80 -3.20
-16.00%
18.00
13.65
6,000 0 0.84 7,000 3,000
75.00%
GAIL 26-Feb-15 PE 400.00 6.00 -0.60
-9.09%
6.40
5.90
6,000 12 0.37 22,500 1,500
7.14%
HINDALCO 26-Feb-15 PE 115.00 0.50 -0.05
-9.09%
0.60
0.50
6,000 3 0.03 4,000 0
0.00%
HEROMOTOCO 26-Feb-15 PE 2,850.00 76.00 13.10
20.83%
77.00
47.05
6,000 48 3.03 9,375 5,375
134.38%
HINDZINC 26-Feb-15 PE 175.00 4.50 -1.35
-23.08%
5.50
4.50
6,000 3 0.30 12,000 6,000
100.00%
INDIACEM 26-Feb-15 PE 120.00 14.15 2.65
23.04%
14.15
13.15
6,000 3 0.79 92,000 0
0.00%
IDEA 26-Feb-15 PE 170.00 15.50 3.35
27.57%
16.20
14.00
6,000 3 0.91 50,000 2,000
4.17%
INDUSINDBK 26-Feb-15 PE 800.00 4.05 0.45
12.50%
4.40
3.00
6,000 12 0.20 41,000 1,500
3.80%
INDUSINDBK 26-Feb-15 PE 890.00 30.95 -122.25
-79.80%
30.95
27.95
6,000 12 1.73 5,500 5,500
0.00%
INFY 26-Feb-15 PE 2,175.00 65.05 -3.55
-5.17%
65.05
59.95
6,000 48 3.72 3,250 3,000
1,200.00%
LUPIN 26-Feb-15 PE 1,540.00 28.00 -8.70
-23.71%
41.25
28.00
6,000 24 2.48 7,750 3,500
82.35%
SIEMENS 26-Feb-15 PE 1,020.00 32.00 -2.00
-5.88%
53.50
29.00
6,000 24 2.14 2,500 2,250
900.00%
SYNDIBANK 26-Feb-15 PE 105.00 1.90 -1.15
-37.70%
2.10
1.90
6,000 3 0.13 4,000 4,000
0.00%
WOCKPHARMA 26-Feb-15 PE 1,020.00 10.50 -184.80
-94.62%
10.50
5.30
6,000 0 0.32 - 0
0.00%
HEROMOTOCO 26-Feb-15 PE 2,800.00 53.70 8.20
18.02%
54.95
30.60
5,875 47 1.90 11,375 2,750
31.88%
BANKNIFTY 26-Feb-15 PE 16,500.00 11.50 8.95
350.98%
16.95
3.50
5,825 1 0.37 10,175 3,525
53.01%
AUROPHARMA 26-Feb-15 PE 1,120.00 9.60 -1.95
-16.88%
12.00
9.40
5,750 23 0.60 8,000 2,000
33.33%
CENTURYTEX 26-Feb-15 PE 520.00 5.70 -0.30
-5.00%
5.70
5.00
5,500 11 0.28 7,000 4,000
133.33%
M&M 26-Feb-15 PE 1,220.00 18.05 6.05
50.42%
18.50
13.00
5,500 22 0.77 7,000 2,500
55.56%
RANBAXY 26-Feb-15 PE 720.00 33.40 2.20
7.05%
33.55
29.15
5,500 11 1.69 13,000 0
0.00%
NIFTY 26-Mar-15 PE 9,100.00 363.55 -1,228.35
-77.16%
383.40
303.75
5,400 1 17.29 4,300 4,300
0.00%
HEROMOTOCO 26-Feb-15 PE 2,700.00 25.30 6.30
33.16%
26.00
19.00
5,375 43 1.21 7,750 4,750
158.33%
HDFCBANK 26-Feb-15 PE 1,110.00 49.95 12.00
31.62%
51.10
41.45
5,250 21 2.25 15,000 3,750
33.33%
LT 26-Feb-15 PE 1,620.00 33.30 4.30
14.83%
35.10
21.75
5,250 21 1.42 4,750 2,500
111.11%
BIOCON 26-Feb-15 PE 390.00 3.80 -6.15
-61.81%
4.00
3.50
5,000 10 0.19 3,000 2,500
500.00%
ICICIBANK 26-Feb-15 PE 324.00 1.50 -7.00
-82.35%
1.50
1.50
5,000 20 0.08 12,500 0
0.00%
ITC 26-Feb-15 PE 320.00 0.80 -0.10
-11.11%
0.95
0.75
5,000 5 0.04 7,000 4,000
133.33%
ITC 26-Feb-15 PE 375.00 14.35 -1.15
-7.42%
14.35
13.80
5,000 5 0.70 5,000 4,000
400.00%
MARUTI 26-Feb-15 PE 3,550.00 49.25 15.70
46.80%
51.00
25.15
5,000 40 1.46 5,375 625
13.16%
ORIENTBANK 26-Feb-15 PE 310.00 42.25 14.45
51.98%
42.25
32.70
5,000 5 1.92 4,000 -2,000
-33.33%
UPL 26-Feb-15 PE 360.00 10.40 -2.50
-19.38%
13.00
10.40
5,000 5 0.62 9,000 0
0.00%
SUNTV 26-Feb-15 PE 400.00 17.25 1.45
9.18%
17.25
15.60
5,000 5 0.83 6,000 2,000
50.00%
TATACHEM 26-Feb-15 PE 410.00 2.00 -9.05
-81.90%
2.00
2.00
5,000 5 0.10 5,000 5,000
0.00%
TATASTEEL 26-Feb-15 PE 440.00 51.00 1.00
2.00%
52.50
49.50
5,000 10 2.51 172,000 2,500
1.47%
NIFTY 26-Feb-15 PE 9,050.00 278.10 70.05
33.67%
282.15
192.35
4,975 1 11.50 4,250 1,325
45.30%
ACC 26-Feb-15 PE 1,500.00 18.25 1.25
7.35%
20.00
15.00
4,750 19 0.86 7,250 1,750
31.82%
IBULHSGFIN 26-Feb-15 PE 500.00 5.50 0.50
10.00%
6.00
5.50
4,500 0 0.27 3,500 2,500
250.00%
IBULHSGFIN 26-Feb-15 PE 640.00 58.10 -104.25
-64.21%
63.85
58.10
4,500 0 2.79 2,500 2,500
0.00%
KOTAKBANK 26-Feb-15 PE 1,320.00 35.30 6.10
20.89%
35.70
32.85
4,500 18 1.55 4,000 1,000
33.33%
SIEMENS 26-Feb-15 PE 960.00 13.25 -3.55
-21.13%
27.00
12.45
4,500 18 0.71 3,500 1,500
75.00%
WOCKPHARMA 26-Feb-15 PE 1,000.00 5.50 -3.90
-41.49%
8.90
5.20
4,500 0 0.32 6,000 500
9.09%
WOCKPHARMA 26-Feb-15 PE 1,120.00 27.00 -7.15
-20.94%
27.50
26.55
4,500 0 1.21 5,500 0
0.00%
BAJAJ-AUTO 26-Feb-15 PE 2,400.00 61.00 6.70
12.34%
67.20
49.60
4,375 35 2.46 10,250 750
7.89%
HCLTECH 26-Feb-15 PE 1,820.00 75.95 -115.10
-60.25%
80.65
73.90
4,250 34 3.28 1,125 1,125
0.00%
M&M 26-Feb-15 PE 1,260.00 32.10 9.80
43.95%
33.00
23.50
4,250 17 1.17 6,250 -1,750
-21.88%
GODREJIND 26-Feb-15 PE 310.00 7.50 1.45
23.97%
8.10
6.00
4,004 4 0.27 5,005 2,002
66.67%
HEXAWARE 26-Feb-15 PE 190.00 1.75 -6.65
-79.17%
1.75
0.80
4,000 2 0.03 4,000 4,000
0.00%
AMTEKAUTO 26-Feb-15 PE 190.00 15.95 1.80
12.72%
15.95
15.95
4,000 0 0.64 4,000 2,000
100.00%
ANDHRABANK 26-Feb-15 PE 50.00 0.10 -0.20
-66.67%
0.10
0.10
4,000 1 0.00 4,000 4,000
0.00%
ANDHRABANK 26-Mar-15 PE 90.00 7.25 -3.50
-32.56%
7.25
7.25
4,000 1 0.29 4,000 4,000
0.00%
APOLLOTYRE 26-Mar-15 PE 230.00 14.10 -11.10
-44.05%
20.00
14.10
4,000 2 0.80 2,000 2,000
0.00%
BANKINDIA 26-Feb-15 PE 310.00 44.75 12.25
37.69%
44.75
35.00
4,000 4 1.56 23,000 2,000
9.52%
BPCL 26-Feb-15 PE 640.00 1.75 -0.45
-20.45%
2.45
1.50
4,000 8 0.06 32,000 -1,500
-4.48%
RELINFRA 26-Feb-15 PE 420.00 2.20 -2.30
-51.11%
3.00
2.15
4,000 8 0.12 12,000 3,000
33.33%
RELINFRA 26-Feb-15 PE 540.00 42.15 -19.45
-31.57%
45.00
40.35
4,000 8 1.73 17,500 1,000
6.06%
CANBK 26-Feb-15 PE 480.00 42.00 15.95
61.23%
42.00
24.20
4,000 4 1.03 15,000 2,000
15.38%
CROMPGREAV 26-Feb-15 PE 160.00 1.05 0.10
10.53%
1.25
0.80
4,000 4 0.03 4,000 3,000
300.00%
CAIRN 26-Feb-15 PE 200.00 0.60 -0.05
-7.69%
0.65
0.50
4,000 4 0.02 6,000 2,000
50.00%
DLF 26-Feb-15 PE 105.00 0.20 -0.10
-33.33%
0.20
0.20
4,000 2 0.01 14,000 0
0.00%
DABUR 26-Feb-15 PE 220.00 1.00 0.50
100.00%
1.00
0.70
4,000 4 0.03 4,000 3,000
300.00%
DABUR 26-Feb-15 PE 245.00 5.40 -2.95
-35.33%
5.90
5.00
4,000 4 0.20 3,000 2,000
200.00%
DISHTV 26-Feb-15 PE 65.00 0.30 0.15
100.00%
0.30
0.30
4,000 1 0.01 12,000 4,000
50.00%
DISHTV 26-Feb-15 PE 82.50 4.90 -0.35
-6.67%
4.90
4.90
4,000 1 0.20 8,000 4,000
100.00%
EXIDEIND 26-Feb-15 PE 230.00 37.80 -25.05
-39.86%
37.80
37.80
4,000 2 1.51 4,000 4,000
0.00%
HINDALCO 26-Feb-15 PE 150.00 12.30 2.70
28.13%
12.30
12.00
4,000 2 0.49 232,000 4,000
1.75%
HINDALCO 26-Feb-15 PE 180.00 39.00 3.05
8.48%
39.00
35.85
4,000 2 1.50 50,000 4,000
8.70%
HDFC 26-Feb-15 PE 1,340.00 80.00 21.05
35.71%
80.00
54.20
4,000 16 2.72 9,500 -3,250
-25.49%
IDEA 26-Feb-15 PE 175.00 19.90 7.15
56.08%
21.00
19.90
4,000 2 0.82 6,000 0
0.00%
L&TFH 26-Feb-15 PE 80.00 10.50 -0.45
-4.11%
10.50
10.50
4,000 1 0.42 248,000 0
0.00%
LT 26-Feb-15 PE 1,560.00 18.65 -83.25
-81.70%
19.75
14.75
4,000 16 0.59 3,750 3,750
0.00%
ORIENTBANK 26-Feb-15 PE 320.00 45.00 14.40
47.06%
47.00
45.00
4,000 4 1.83 10,000 0
0.00%
PTC 26-Feb-15 PE 87.50 0.95 -3.65
-79.35%
0.95
0.95
4,000 1 0.04 4,000 4,000
0.00%
PTC 26-Feb-15 PE 102.50 5.25 -6.50
-55.32%
5.25
5.25
4,000 1 0.21 4,000 4,000
0.00%
RCOM 26-Feb-15 PE 60.00 0.25 0.00
0.00%
0.25
0.25
4,000 2 0.01 8,000 4,000
100.00%
RCOM 26-Feb-15 PE 95.00 14.25 -1.75
-10.94%
14.25
13.30
4,000 2 0.53 24,000 2,000
9.09%
RELIANCE 26-Feb-15 PE 1,020.00 98.35 10.35
11.76%
98.35
93.40
4,000 16 3.75 9,250 0
0.00%
RPOWER 26-Feb-15 PE 95.00 30.00 4.55
17.88%
30.00
30.00
4,000 1 1.20 4,000 4,000
0.00%
WOCKPHARMA 26-Feb-15 PE 1,150.00 35.85 -8.70
-19.53%
37.75
34.75
4,000 0 1.44 5,500 1,000
22.22%
ZEEL 26-Feb-15 PE 375.00 9.90 2.90
41.43%
9.90
8.65
4,000 4 0.37 14,000 1,000
7.69%
AUROPHARMA 26-Feb-15 PE 1,150.00 13.05 -6.45
-33.08%
19.55
12.60
3,750 15 0.67 3,500 1,750
100.00%
BANKNIFTY 26-Mar-15 PE 19,500.00 630.00 231.05
57.91%
630.00
362.85
3,750 8 15.36 8,200 3,000
57.69%
BHARATFORG 26-Feb-15 PE 920.00 14.50 -1.00
-6.45%
14.50
12.95
3,750 15 0.50 6,250 3,500
127.27%
BANKBARODA 26-Feb-15 PE 224.00 15.90 3.40
27.20%
17.00
15.50
3,750 15 0.60 13,750 -1,250
-8.33%
ICICIBANK 26-Feb-15 PE 364.00 17.85 -110.25
-86.07%
17.85
8.80
3,750 15 0.33 2,500 2,500
0.00%
HCLTECH 26-Feb-15 PE 1,550.00 5.25 -19.25
-78.57%
7.00
4.30
3,625 29 0.21 2,000 125
6.67%
HCLTECH 26-Feb-15 PE 1,580.00 7.55 -23.65
-75.80%
10.70
2.45
3,625 29 0.31 3,250 1,375
73.33%
NIFTY 31-Dec-15 PE 9,000.00 435.80 27.15
6.64%
459.00
408.90
3,600 4 15.47 198,100 100
0.05%
ACC 26-Feb-15 PE 1,460.00 8.75 -7.25
-45.31%
13.00
8.75
3,500 14 0.39 5,250 1,750
50.00%
BIOCON 26-Feb-15 PE 410.00 9.35 -2.35
-20.09%
10.50
9.30
3,500 7 0.36 15,000 1,500
11.11%
HINDUNILVR 26-Feb-15 PE 950.00 35.50 2.90
8.90%
39.80
34.85
3,500 7 1.31 29,500 500
1.72%
IGL 26-Feb-15 PE 450.00 13.00 1.00
8.33%
13.00
12.60
3,500 7 0.44 5,000 2,000
66.67%
STAR 26-Feb-15 PE 850.00 12.00 -4.40
-26.83%
15.00
10.50
3,500 0 0.48 25,000 500
2.04%
LT 26-Feb-15 PE 1,800.00 123.10 20.20
19.63%
126.30
96.25
3,250 13 3.44 17,500 1,000
6.06%
ASIANPAINT 26-Feb-15 PE 780.00 4.70 -73.15
-93.96%
5.50
4.70
3,000 6 0.15 2,000 2,000
0.00%
ASIANPAINT 26-Feb-15 PE 790.00 6.50 1.50
30.00%
6.50
6.50
3,000 6 0.20 2,000 1,500
300.00%
BHEL 26-Feb-15 PE 310.00 28.50 -6.00
-17.39%
31.50
28.50
3,000 3 0.95 6,000 1,000
20.00%
BANKINDIA 26-Feb-15 PE 320.00 53.40 15.70
41.64%
53.40
38.00
3,000 3 1.35 8,000 2,000
33.33%
CIPLA 26-Feb-15 PE 600.00 2.00 0.80
66.67%
2.50
0.90
3,000 6 0.03 2,500 2,000
400.00%
CIPLA 26-Feb-15 PE 720.00 37.20 2.20
6.29%
37.20
32.00
3,000 6 1.03 1,500 0
0.00%
CESC 26-Feb-15 PE 760.00 47.30 -68.80
-59.26%
47.30
44.80
3,000 6 1.38 3,000 3,000
0.00%
CESC 26-Feb-15 PE 800.00 73.15 -10.85
-12.92%
76.05
73.15
3,000 6 2.24 500 0
0.00%
CAIRN 26-Feb-15 PE 215.00 1.65 -0.25
-13.16%
1.95
1.55
3,000 3 0.05 17,000 0
0.00%
JINDALSTEL 26-Feb-15 PE 180.00 25.25 1.30
5.43%
25.25
24.80
3,000 3 0.75 5,000 2,000
66.67%
RECLTD 26-Feb-15 PE 350.00 25.40 2.90
12.89%
25.40
24.25
3,000 3 0.75 21,000 0
0.00%
SKSMICRO 26-Feb-15 PE 470.00 32.40 -17.05
-34.48%
36.10
32.40
3,000 3 1.04 3,000 -1,000
-25.00%
TITAN 26-Feb-15 PE 380.00 1.90 -0.10
-5.00%
3.05
1.90
3,000 3 0.09 24,000 1,000
4.35%
TATASTEEL 26-Feb-15 PE 320.00 1.00 0.45
81.82%
1.10
1.00
3,000 6 0.03 3,000 3,000
0.00%
TATAMTRDVR 26-Feb-15 PE 400.00 38.20 -34.40
-47.38%
38.20
38.20
3,000 3 1.15 3,000 3,000
0.00%
ULTRACEMCO 26-Feb-15 PE 3,100.00 70.35 11.00
18.53%
82.15
64.45
3,000 24 2.05 3,625 625
20.83%
AXISBANK 26-Feb-15 PE 620.00 32.65 -3.35
-9.31%
33.80
32.00
3,000 2 0.99 4,000 1,500
60.00%
WOCKPHARMA 26-Feb-15 PE 1,060.00 14.00 -1.70
-10.83%
14.00
13.00
3,000 0 0.41 3,500 2,000
133.33%
ZEEL 26-Feb-15 PE 365.00 5.65 1.25
28.41%
5.65
4.25
3,000 3 0.16 4,000 3,000
300.00%
BAJAJ-AUTO 26-Feb-15 PE 2,300.00 24.50 3.35
15.84%
24.50
19.60
2,875 23 0.61 7,250 1,250
20.83%
HEROMOTOCO 26-Feb-15 PE 2,750.00 35.00 5.00
16.67%
35.00
25.00
2,875 23 0.82 5,375 1,250
30.30%
KOTAKBANK 26-Feb-15 PE 1,360.00 55.00 4.90
9.78%
56.35
43.95
2,750 11 1.33 1,500 0
0.00%
SIEMENS 26-Feb-15 PE 980.00 21.95 3.30
17.69%
32.35
19.75
2,750 11 0.63 2,250 1,750
350.00%
NIFTY 31-Dec-15 PE 7,500.00 98.45 6.15
6.66%
104.80
90.70
2,650 3 2.48 196,450 3,150
1.63%
BHARATFORG 26-Feb-15 PE 1,060.00 64.95 -6.00
-8.46%
64.95
58.00
2,500 10 1.55 1,500 -500
-25.00%
CESC 26-Feb-15 PE 750.00 41.20 -46.25
-52.89%
41.20
38.90
2,500 5 1.00 2,500 2,500
0.00%
ICICIBANK 26-Feb-15 PE 388.00 31.30 14.90
90.85%
31.30
21.50
2,500 10 0.54 18,750 0
0.00%
IGL 26-Feb-15 PE 460.00 18.95 3.30
21.09%
18.95
13.90
2,500 5 0.40 2,500 1,500
150.00%
INDUSINDBK 26-Feb-15 PE 810.00 5.25 -78.90
-93.76%
5.25
3.95
2,500 5 0.12 2,500 2,500
0.00%
INFY 26-Feb-15 PE 1,600.00 1.00 0.95
1,900.00%
1.00
0.05
2,500 20 0.00 2,500 2,250
900.00%
ONGC 26-Feb-15 PE 390.00 37.00 -1.40
-3.65%
37.30
36.70
2,500 5 0.93 29,000 500
1.75%
PNB 26-Feb-15 PE 184.00 6.95 -24.45
-77.87%
6.95
6.95
2,500 10 0.17 2,500 2,500
0.00%
AXISBANK 26-Feb-15 PE 470.00 1.00 0.95
1,900.00%
1.20
0.35
2,500 2 0.01 500 0
0.00%
BAJAJ-AUTO 26-Feb-15 PE 2,350.00 39.00 3.60
10.17%
42.50
32.00
2,375 19 0.86 1,875 875
87.50%
AUROPHARMA 26-Feb-15 PE 1,260.00 52.55 -136.25
-72.17%
61.95
52.55
2,250 9 1.35 1,500 1,500
0.00%
BHARATFORG 26-Feb-15 PE 980.00 28.90 2.90
11.15%
31.00
25.95
2,250 9 0.60 2,750 500
22.22%
INFY 26-Feb-15 PE 2,180.00 64.50 -57.45
-47.11%
64.75
64.50
2,250 18 1.46 2,250 2,250
0.00%
KOTAKBANK 26-Feb-15 PE 1,280.00 18.35 3.55
23.99%
20.45
18.35
2,250 9 0.45 3,000 1,000
50.00%
LT 26-Feb-15 PE 1,640.00 42.00 14.65
53.56%
42.00
23.90
2,250 9 0.69 2,500 1,000
66.67%
ULTRACEMCO 26-Feb-15 PE 2,900.00 21.90 6.00
37.74%
21.90
14.40
2,250 18 0.34 3,875 2,000
106.67%
NIFTY 26-Feb-15 PE 8,250.00 26.10 1.10
4.40%
34.00
23.95
2,150 9 0.58 1,325 50
3.92%
HEXAWARE 26-Feb-15 PE 195.00 1.35 -8.65
-86.50%
1.35
1.35
2,000 1 0.03 2,000 2,000
0.00%
ALBK 26-Feb-15 PE 150.00 31.60 8.60
37.39%
31.60
31.60
2,000 1 0.63 2,000 0
0.00%
ACC 26-Feb-15 PE 1,560.00 39.00 14.55
59.51%
39.75
30.00
2,000 8 0.69 4,500 250
5.88%
ADANIENT 26-Feb-15 PE 480.00 5.00 -0.60
-10.71%
5.00
4.00
2,000 4 0.09 3,500 1,500
75.00%
APOLLOTYRE 26-Feb-15 PE 140.00 1.00 0.85
566.67%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
CANBK 26-Mar-15 PE 470.00 39.00 5.00
14.71%
39.00
39.00
2,000 2 0.78 33,000 -2,000
-5.71%
CESC 26-Feb-15 PE 740.00 35.60 -2.50
-6.56%
35.60
33.45
2,000 4 0.68 1,500 1,000
200.00%
DLF 26-Feb-15 PE 115.00 0.30 0.15
100.00%
0.30
0.30
2,000 1 0.01 4,000 0
0.00%
DLF 26-Feb-15 PE 195.00 23.50 -33.65
-58.88%
23.50
23.50
2,000 1 0.47 2,000 2,000
0.00%
GAIL 26-Feb-15 PE 410.00 9.90 -0.75
-7.04%
9.90
9.20
2,000 4 0.20 12,000 500
4.35%
HAVELLS 26-Feb-15 PE 280.00 22.00 0.25
1.15%
24.90
22.00
2,000 2 0.47 25,000 1,000
4.17%
ABIRLANUVO 26-Feb-15 PE 1,750.00 23.95 4.05
20.35%
30.15
19.85
2,000 8 0.47 2,500 1,000
66.67%
INFY 26-Feb-15 PE 2,250.00 108.80 -8.60
-7.33%
122.75
106.20
2,000 16 2.41 7,250 0
0.00%
JUBLFOOD 26-Feb-15 PE 1,350.00 38.95 11.90
43.99%
38.95
35.00
2,000 8 0.71 1,000 500
100.00%
JSWSTEEL 26-Feb-15 PE 940.00 23.00 2.00
9.52%
23.00
20.95
2,000 8 0.42 1,750 1,500
600.00%
KOTAKBANK 26-Feb-15 PE 1,250.00 13.05 2.75
26.70%
13.05
11.00
2,000 8 0.23 3,500 2,000
133.33%
KOTAKBANK 26-Feb-15 PE 1,400.00 83.60 23.00
37.95%
87.95
80.00
2,000 8 1.65 5,250 250
5.00%
LICHSGFIN 26-Feb-15 PE 540.00 52.05 -0.70
-1.33%
52.05
52.05
2,000 2 1.04 4,000 2,000
100.00%