मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 25-Sep-14 PE 8,000.00 54.90 -4.55
-7.65%
59.80
50.40
6,937,550 5,337 3,835.08 6,527,000 899,150
15.98%
NIFTY 25-Sep-14 PE 8,100.00 87.40 -6.25
-6.67%
94.95
80.10
5,174,050 5,174 4,547.99 2,519,500 722,900
40.24%
NIFTY 25-Sep-14 PE 7,900.00 33.10 -3.00
-8.31%
38.70
30.50
4,386,700 17,547 1,470.42 5,703,200 441,050
8.38%
NIFTY 25-Sep-14 PE 7,800.00 19.90 -2.10
-9.55%
21.60
18.65
3,351,600 13,406 675.35 4,528,350 193,500
4.46%
JPASSOCIAT 25-Sep-14 PE 45.00 1.65 -0.10
-5.71%
2.05
1.50
2,576,000 644 43.53 4,320,000 480,000
12.50%
UNITECH 25-Sep-14 PE 22.50 0.90 0.05
5.88%
0.95
0.70
1,598,000 200 12.78 3,383,000 289,000
9.34%
NIFTY 25-Sep-14 PE 7,700.00 12.15 -1.20
-8.99%
13.25
11.45
1,578,300 6,313 195.55 3,841,650 69,700
1.85%
UNITECH 25-Sep-14 PE 20.00 0.30 0.00
0.00%
0.30
0.25
1,496,000 187 4.34 3,689,000 357,000
10.71%
JPASSOCIAT 25-Sep-14 PE 40.00 0.60 -0.05
-7.69%
0.75
0.50
1,360,000 340 8.57 2,688,000 168,000
6.67%
NIFTY 25-Sep-14 PE 8,200.00 134.50 -7.95
-5.58%
144.50
125.10
988,900 989 1,329.08 1,088,100 196,000
21.97%
DLF 25-Sep-14 PE 180.00 6.50 0.45
7.44%
7.00
4.90
958,000 958 56.71 1,316,000 146,000
12.48%
TATASTEEL 25-Sep-14 PE 520.00 12.25 -3.15
-20.45%
14.65
10.65
949,000 949 114.73 820,000 128,000
18.50%
DLF 25-Sep-14 PE 170.00 3.20 0.20
6.67%
3.40
2.35
830,000 830 23.16 1,484,000 8,000
0.54%
NIFTY 25-Sep-14 PE 7,600.00 8.15 -0.65
-7.39%
8.75
7.50
785,500 100 64.57 2,683,000 -23,150
-0.86%
TATASTEEL 25-Sep-14 PE 500.00 5.70 -2.00
-25.97%
7.00
5.00
667,000 667 39.42 652,000 70,000
12.03%
HDIL 25-Sep-14 PE 90.00 3.15 -0.05
-1.56%
3.55
2.90
584,000 146 18.34 864,000 200,000
30.12%
HINDALCO 25-Sep-14 PE 170.00 5.75 0.30
5.50%
6.25
4.70
566,000 283 30.85 964,000 60,000
6.64%
IRB 25-Sep-14 PE 250.00 6.00 -1.30
-17.81%
8.05
5.60
548,000 274 34.69 380,000 40,000
11.76%
IRB 25-Sep-14 PE 260.00 10.00 -1.85
-15.61%
12.25
9.15
548,000 274 55.13 320,000 188,000
142.42%
APOLLOTYRE 25-Sep-14 PE 180.00 4.35 -1.10
-20.18%
5.85
3.95
538,000 158 25.56 334,000 80,000
31.50%
GMRINFRA 25-Sep-14 PE 25.00 0.55 0.00
0.00%
0.55
0.40
500,000 50 2.40 1,440,000 60,000
4.35%
BHARTIARTL 25-Sep-14 PE 390.00 5.65 -4.20
-42.64%
8.95
5.20
491,000 982 30.05 289,000 148,000
104.96%
CROMPGREAV 25-Sep-14 PE 200.00 5.00 -2.15
-30.07%
7.25
5.00
464,000 116 26.03 390,000 114,000
41.30%
NIFTY 25-Sep-14 PE 7,500.00 5.65 -0.40
-6.61%
6.00
5.30
460,100 920 25.81 2,295,900 -9,750
-0.42%
BHARTIARTL 25-Sep-14 PE 400.00 9.05 -5.75
-38.85%
13.70
8.25
460,000 920 44.57 234,000 226,000
2,825.00%
AXISBANK 25-Sep-14 PE 400.00 6.20 -1.45
-18.95%
7.85
5.75
450,000 1,000 30.33 542,500 18,750
3.58%
HDIL 25-Sep-14 PE 95.00 5.25 -0.40
-7.08%
6.05
5.05
432,000 108 23.59 632,000 128,000
25.40%
RCOM 25-Sep-14 PE 120.00 4.50 -0.10
-2.17%
4.70
3.80
432,000 216 17.97 670,000 170,000
34.00%
TATAMOTORS 25-Sep-14 PE 520.00 12.80 -2.80
-17.95%
13.65
9.95
426,000 426 52.99 415,000 55,000
15.28%
IFCI 25-Sep-14 PE 32.50 0.85 -0.05
-5.56%
0.95
0.80
414,000 53 3.52 1,179,000 9,000
0.77%
JPASSOCIAT 25-Sep-14 PE 50.00 4.15 -0.20
-4.60%
4.75
3.70
392,000 98 16.27 2,200,000 24,000
1.10%
NIFTY 25-Sep-14 PE 7,400.00 3.90 -0.45
-10.34%
4.15
3.75
386,250 1,027 15.30 1,363,400 -109,300
-7.42%
ASHOKLEY 25-Sep-14 PE 37.50 1.40 -0.05
-3.45%
1.40
1.10
385,000 43 4.93 693,000 77,000
12.50%
RCOM 25-Sep-14 PE 115.00 2.50 -0.05
-1.96%
2.65
2.05
362,000 181 8.36 574,000 -4,000
-0.69%
RELIANCE 25-Sep-14 PE 1,000.00 10.65 -1.10
-9.36%
12.55
10.25
355,500 1,422 40.03 650,000 37,000
6.04%
APOLLOTYRE 25-Sep-14 PE 170.00 1.90 -0.55
-22.45%
2.55
1.70
340,000 100 7.04 340,000 56,000
19.72%
NIFTY 25-Sep-14 PE 8,050.00 69.50 -5.25
-7.02%
75.70
64.30
334,500 669 235.55 434,500 61,300
16.43%
HINDALCO 25-Sep-14 PE 160.00 2.75 0.10
3.77%
2.95
2.20
334,000 167 8.68 1,010,000 12,000
1.20%
IRB 25-Sep-14 PE 240.00 3.50 -0.80
-18.60%
4.75
3.10
328,000 164 12.37 372,000 44,000
13.41%
BHEL 25-Sep-14 PE 230.00 7.20 0.65
9.92%
7.65
6.10
316,000 158 21.80 824,000 108,000
15.08%
IFCI 25-Sep-14 PE 30.00 0.30 -0.05
-14.29%
0.35
0.30
315,000 40 0.98 945,000 72,000
8.25%
IDFC 25-Sep-14 PE 140.00 2.35 0.25
11.90%
2.45
1.95
302,000 102 6.49 1,042,000 2,000
0.19%
BANKNIFTY 25-Sep-14 PE 15,500.00 87.35 4.45
5.37%
102.15
71.15
297,475 1,487 265.56 295,250 44,350
17.68%
ASHOKLEY 25-Sep-14 PE 35.00 0.60 0.00
0.00%
0.60
0.45
297,000 33 1.51 957,000 66,000
7.41%
YESBANK 25-Sep-14 PE 600.00 13.60 -3.40
-20.00%
16.00
12.65
293,000 586 40.99 250,000 96,000
62.34%
AXISBANK 25-Sep-14 PE 410.00 10.40 -1.60
-13.33%
12.05
9.50
292,500 650 30.71 297,500 51,250
20.81%
TATAMOTORS 25-Sep-14 PE 500.00 5.70 -1.80
-24.00%
6.35
4.95
278,000 278 15.71 494,000 34,000
7.39%
JPPOWER 25-Sep-14 PE 12.50 0.25 0.00
0.00%
0.30
0.25
270,000 34 0.68 1,230,000 45,000
3.80%
BHARTIARTL 25-Sep-14 PE 380.00 3.50 -2.35
-40.17%
4.95
3.10
250,000 500 9.23 331,000 44,000
15.33%
GMRINFRA 25-Sep-14 PE 27.50 1.70 0.00
0.00%
1.75
1.35
250,000 25 3.88 500,000 50,000
11.11%
ONGC 25-Sep-14 PE 440.00 14.60 2.90
24.79%
15.60
10.10
245,000 245 31.02 465,000 60,000
14.81%
SBIN 25-Sep-14 PE 2,500.00 56.80 2.30
4.22%
61.80
51.00
239,375 1,813 135.25 229,625 500
0.22%
BANKNIFTY 25-Sep-14 PE 15,000.00 30.15 0.50
1.69%
37.00
24.10
236,025 472 75.83 346,275 41,125
13.48%
ARVIND 25-Sep-14 PE 290.00 10.05 -0.50
-4.74%
11.75
9.55
236,000 59 26.03 280,000 74,000
35.92%
BANKNIFTY 25-Sep-14 PE 16,000.00 228.05 7.40
3.35%
257.85
191.15
232,200 1,161 538.94 180,275 32,000
21.58%
RCOM 25-Sep-14 PE 110.00 1.30 -0.05
-3.70%
2.15
1.10
232,000 116 3.04 538,000 106,000
24.54%
BHEL 25-Sep-14 PE 220.00 3.60 0.25
7.46%
3.90
3.00
230,000 115 7.77 628,000 -16,000
-2.48%
SAIL 25-Sep-14 PE 85.00 3.35 0.30
9.84%
3.60
2.75
228,000 57 6.95 360,000 104,000
40.63%
IDFC 25-Sep-14 PE 145.00 4.40 0.55
14.29%
4.50
3.65
224,000 76 9.16 588,000 38,000
6.91%
ARVIND 25-Sep-14 PE 280.00 6.45 -0.55
-7.86%
7.70
6.40
222,000 56 16.12 530,000 44,000
9.05%
HINDALCO 25-Sep-14 PE 175.00 8.05 0.50
6.62%
8.40
6.65
220,000 110 16.61 232,000 10,000
4.50%
HDIL 25-Sep-14 PE 85.00 1.55 -0.10
-6.06%
1.90
1.55
216,000 54 3.63 752,000 24,000
3.30%
ONGC 25-Sep-14 PE 420.00 6.40 1.55
31.96%
7.00
4.05
215,000 215 11.67 377,000 3,000
0.80%
DLF 25-Sep-14 PE 160.00 1.40 0.00
0.00%
1.55
1.10
212,000 212 2.67 814,000 -2,000
-0.25%
DLF 25-Sep-14 PE 190.00 12.00 0.85
7.62%
12.40
9.50
212,000 212 23.00 548,000 6,000
1.11%
ITC 25-Sep-14 PE 350.00 5.40 1.35
33.33%
5.95
4.25
212,000 212 11.26 383,000 -3,000
-0.78%
NIFTY 25-Sep-14 PE 7,950.00 42.45 -4.10
-8.81%
46.50
39.30
210,850 422 89.97 423,700 13,300
3.24%
JINDALSTEL 25-Sep-14 PE 240.00 14.30 0.90
6.72%
15.50
12.35
209,000 209 28.88 688,000 -26,000
-3.64%
SAIL 25-Sep-14 PE 80.00 1.25 0.00
0.00%
1.45
1.10
208,000 52 2.60 812,000 20,000
2.53%
SSLT 25-Sep-14 PE 250.00 1.10 -0.45
-29.03%
1.40
1.00
206,000 103 2.41 274,000 178,000
185.42%
BHARTIARTL 25-Sep-14 PE 370.00 2.05 -1.40
-40.58%
3.30
1.90
202,000 404 4.44 280,000 27,000
10.67%
NTPC 25-Sep-14 PE 140.00 3.75 0.65
20.97%
4.10
2.95
202,000 101 6.93 654,000 64,000
10.85%
JPASSOCIAT 25-Sep-14 PE 35.00 0.20 0.05
33.33%
0.20
0.15
200,000 50 0.32 488,000 152,000
45.24%
JINDALSTEL 25-Sep-14 PE 220.00 6.10 0.25
4.27%
7.45
5.40
194,000 194 11.99 401,000 16,000
4.16%
JINDALSTEL 25-Sep-14 PE 230.00 9.30 0.30
3.33%
10.50
8.15
188,000 188 17.58 385,000 23,000
6.35%
RELIANCE 25-Sep-14 PE 1,020.00 17.60 -1.45
-7.61%
20.55
17.05
185,000 740 34.11 402,250 5,250
1.32%
NIFTY 25-Sep-14 PE 8,300.00 198.35 -8.90
-4.29%
210.00
186.25
180,100 139 357.35 427,250 22,800
5.64%
NIFTY 30-Oct-14 PE 8,000.00 91.65 -4.20
-4.38%
94.35
86.00
179,050 895 161.77 426,950 70,700
19.85%
NIFTY 25-Sep-14 PE 7,850.00 25.75 -2.50
-8.85%
27.75
23.85
178,650 715 46.20 289,450 53,150
22.49%
TATAPOWER 25-Sep-14 PE 85.00 1.35 -0.15
-10.00%
1.50
1.15
172,000 41 2.20 800,000 96,000
13.64%
ICICIBANK 25-Sep-14 PE 1,550.00 28.50 2.65
10.25%
30.20
22.85
171,750 491 47.44 326,500 750
0.23%
TATAMOTORS 25-Sep-14 PE 510.00 8.70 -2.25
-20.55%
9.40
7.35
169,000 169 14.31 242,000 17,000
7.56%
RELCAPITAL 25-Sep-14 PE 540.00 15.00 -0.70
-4.46%
17.55
12.55
168,000 168 24.09 167,000 29,000
21.01%
HINDALCO 25-Sep-14 PE 165.00 4.00 0.10
2.56%
4.30
3.25
162,000 81 6.24 542,000 42,000
8.40%
CROMPGREAV 25-Sep-14 PE 190.00 2.45 -1.15
-31.94%
3.30
2.45
158,000 40 4.28 144,000 50,000
53.19%
PETRONET 25-Sep-14 PE 190.00 7.10 1.30
22.41%
7.55
5.90
154,000 77 10.84 132,000 26,000
24.53%
NIFTY 30-Oct-14 PE 8,100.00 123.55 -6.45
-4.96%
129.00
116.95
152,600 38 187.09 148,200 64,500
77.06%
AXISBANK 25-Sep-14 PE 390.00 3.60 -0.95
-20.88%
4.65
3.40
152,500 339 6.04 273,750 12,500
4.78%
BHEL 25-Sep-14 PE 210.00 1.75 0.00
0.00%
1.85
1.45
144,000 72 2.33 442,000 40,000
9.95%
IDEA 25-Sep-14 PE 170.00 4.20 -0.30
-6.67%
4.95
3.95
144,000 72 6.19 152,000 12,000
8.57%
IRB 25-Sep-14 PE 230.00 1.85 -0.55
-22.92%
2.55
1.75
144,000 72 2.81 220,000 0
0.00%
PFC 25-Sep-14 PE 260.00 9.90 0.05
0.51%
10.20
8.50
142,000 118 13.53 262,000 30,000
12.93%
UCOBANK 25-Sep-14 PE 90.00 4.60 0.05
1.10%
4.95
4.35
140,000 70 6.48 364,000 28,000
8.33%
NIFTY 30-Oct-14 PE 7,600.00 21.20 -1.20
-5.36%
22.30
13.45
139,400 697 28.72 451,900 32,950
7.86%
CAIRN 25-Sep-14 PE 330.00 4.70 0.15
3.30%
4.80
3.30
139,000 111 5.66 186,000 0
0.00%
HDFCBANK 25-Sep-14 PE 860.00 15.80 0.65
4.29%
18.50
13.85
137,000 685 22.91 277,500 57,500
26.14%
TATASTEEL 25-Sep-14 PE 480.00 2.35 -1.15
-32.86%
3.10
2.10
137,000 137 3.45 236,000 27,000
12.92%
HDIL 25-Sep-14 PE 80.00 0.85 0.00
0.00%
0.90
0.80
136,000 34 1.16 336,000 8,000
2.44%
RPOWER 25-Sep-14 PE 75.00 2.50 0.20
8.70%
2.75
2.15
136,000 34 3.35 916,000 24,000
2.69%
UNITECH 25-Sep-14 PE 25.00 2.05 0.05
2.50%
2.05
1.85
136,000 17 2.62 2,516,000 102,000
4.23%
UCOBANK 25-Sep-14 PE 85.00 2.70 0.30
12.50%
2.75
2.15
136,000 68 3.29 336,000 32,000
10.53%
ITC 25-Sep-14 PE 340.00 2.30 0.65
39.39%
2.60
1.70
135,000 135 2.90 175,000 -26,000
-12.94%
TATAMOTORS 25-Sep-14 PE 480.00 2.35 -0.80
-25.40%
2.60
2.00
135,000 135 3.15 189,000 13,000
7.39%
ANDHRABANK 25-Sep-14 PE 70.00 1.15 0.00
0.00%
1.30
0.80
132,000 33 1.36 236,000 24,000
11.32%
NHPC 25-Sep-14 PE 20.00 0.25 0.00
0.00%
0.25
0.25
132,000 13 0.33 2,244,000 84,000
3.89%
LT 25-Sep-14 PE 1,550.00 24.30 -4.20
-14.74%
28.55
22.35
131,000 349 32.89 162,750 42,250
35.06%
GMRINFRA 25-Sep-14 PE 22.50 0.15 0.00
0.00%
0.15
0.10
130,000 13 0.14 890,000 90,000
11.25%
IDFC 25-Sep-14 PE 135.00 1.20 0.10
9.09%
1.20
1.00
130,000 44 1.39 386,000 58,000
17.68%
IFCI 25-Sep-14 PE 35.00 2.00 -0.05
-2.44%
2.10
1.90
126,000 16 2.49 1,269,000 0
0.00%
NIFTY 24-Dec-14 PE 7,500.00 47.75 -2.40
-4.79%
50.00
47.00
124,900 500 60.46 1,299,900 5,600
0.43%
RCOM 25-Sep-14 PE 125.00 7.25 0.00
0.00%
7.25
6.35
124,000 62 8.23 386,000 102,000
35.92%
ICICIBANK 25-Sep-14 PE 1,500.00 14.40 1.35
10.34%
15.20
11.60
123,500 353 17.33 320,250 -6,500
-1.99%
NIFTY 25-Sep-14 PE 7,300.00 2.85 -0.20
-6.56%
3.00
2.75
122,650 94 3.50 961,300 -3,600
-0.37%
NIFTY 25-Sep-14 PE 8,150.00 109.30 -6.10
-5.29%
117.00
101.35
121,550 122 132.39 69,600 36,150
108.07%
ARVIND 25-Sep-14 PE 270.00 4.20 -0.25
-5.62%
5.10
4.00
120,000 30 5.64 406,000 36,000
9.73%
TATAMOTORS 25-Sep-14 PE 530.00 17.80 -3.50
-16.43%
18.60
14.35
119,000 119 20.56 125,000 30,000
31.58%
JINDALSTEL 25-Sep-14 PE 200.00 2.40 0.10
4.35%
3.30
2.00
118,000 118 2.86 520,000 22,000
4.42%
JINDALSTEL 25-Sep-14 PE 210.00 3.85 0.05
1.32%
4.60
3.40
116,000 116 4.57 249,000 5,000
2.05%
RPOWER 25-Sep-14 PE 70.00 0.95 0.00
0.00%
1.10
0.85
116,000 29 1.11 796,000 32,000
4.19%
COALINDIA 25-Sep-14 PE 360.00 6.40 -1.25
-16.34%
7.45
5.00
115,000 115 6.69 177,000 15,000
9.26%
PFC 25-Sep-14 PE 240.00 3.10 -0.20
-6.06%
3.40
2.60
114,000 95 3.36 246,000 -8,000
-3.15%
TATAMOTORS 25-Sep-14 PE 490.00 3.90 -0.90
-18.75%
4.35
3.25
113,000 113 4.24 118,000 -12,000
-9.23%
NIFTY 25-Sep-14 PE 7,750.00 15.50 -1.60
-9.36%
16.80
14.50
111,850 298 17.45 205,000 -23,250
-10.19%
ADANIENT 25-Sep-14 PE 480.00 11.05 -1.50
-11.95%
15.00
9.65
108,000 108 12.10 104,000 16,000
18.18%
SSLT 25-Sep-14 PE 280.00 9.05 -0.85
-8.59%
9.40
7.70
108,000 54 9.21 190,000 20,000
11.76%
JPPOWER 25-Sep-14 PE 15.00 1.15 0.05
4.55%
1.15
1.00
105,000 13 1.14 705,000 15,000
2.17%
ANDHRABANK 25-Sep-14 PE 75.00 3.10 0.30
10.71%
3.10
2.30
104,000 26 2.82 244,000 32,000
15.09%
ADANIPOWER 25-Sep-14 PE 50.00 2.45 0.50
25.64%
2.45
1.90
104,000 13 2.32 376,000 32,000
9.30%
IDEA 25-Sep-14 PE 160.00 1.45 0.00
0.00%
1.70
1.30
104,000 52 1.48 294,000 24,000
8.89%
L&TFH 25-Sep-14 PE 65.00 0.95 0.00
0.00%
1.00
0.75
104,000 26 0.87 364,000 40,000
12.35%
HINDPETRO 25-Sep-14 PE 460.00 11.00 -2.60
-19.12%
12.50
10.00
103,000 103 11.75 145,000 40,000
38.10%
ICICIBANK 25-Sep-14 PE 1,600.00 53.40 6.55
13.98%
54.00
42.50
102,750 294 51.64 120,500 6,500
5.70%
NIFTY 30-Oct-14 PE 7,800.00 46.00 -2.05
-4.27%
48.05
43.00
102,650 103 46.43 312,650 24,300
8.43%
HDFCBANK 25-Sep-14 PE 840.00 8.55 0.55
6.88%
10.20
7.50
102,000 510 8.94 207,000 23,000
12.50%
NTPC 25-Sep-14 PE 135.00 1.75 0.40
29.63%
1.90
1.25
100,000 50 1.57 258,000 34,000
15.18%
SSLT 25-Sep-14 PE 260.00 2.55 -0.55
-17.74%
2.80
2.30
100,000 50 2.51 214,000 52,000
32.10%
AXISBANK 25-Sep-14 PE 380.00 2.00 -0.60
-23.08%
2.65
1.90
98,750 219 2.25 213,750 26,250
14.00%
CENTURYTEX 25-Sep-14 PE 600.00 8.35 -0.75
-8.24%
10.50
8.30
98,000 98 8.99 176,000 -9,000
-4.86%
INFY 25-Sep-14 PE 3,600.00 37.40 -23.00
-38.08%
59.00
36.00
97,750 489 41.85 97,250 28,000
40.43%
NHPC 25-Sep-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
96,000 10 0.05 348,000 84,000
31.82%
YESBANK 25-Sep-14 PE 580.00 7.75 -2.35
-23.27%
9.60
7.20
94,000 188 7.44 259,000 20,000
8.37%
LICHSGFIN 25-Sep-14 PE 310.00 5.60 -2.10
-27.27%
6.75
4.70
93,000 93 5.39 156,000 45,000
40.54%
ALBK 25-Sep-14 PE 115.00 2.65 -0.30
-10.17%
3.15
2.60
92,000 92 2.67 316,000 16,000
5.33%
SYNDIBANK 25-Sep-14 PE 120.00 3.90 0.20
5.41%
4.05
3.35
92,000 46 3.43 388,000 32,000
8.99%
UCOBANK 25-Sep-14 PE 80.00 1.20 0.00
0.00%
1.45
0.95
92,000 46 1.09 272,000 44,000
19.30%
TCS 25-Sep-14 PE 2,500.00 18.15 -14.65
-44.66%
33.60
17.25
90,500 724 19.40 57,375 5,625
10.87%
VOLTAS 25-Sep-14 PE 240.00 6.90 -0.65
-8.61%
7.40
6.10
90,000 23 5.95 210,000 30,000
16.67%
FEDERALBNK 25-Sep-14 PE 120.00 2.15 -0.50
-18.87%
3.00
2.00
88,000 35 2.09 412,000 0
0.00%
IDBI 25-Sep-14 PE 75.00 2.00 0.40
25.00%
2.20
1.70
88,000 22 1.72 228,000 12,000
5.56%
JISLJALEQS 25-Sep-14 PE 95.00 4.25 0.50
13.33%
4.30
3.45
88,000 22 3.30 124,000 16,000
14.81%
SSLT 25-Sep-14 PE 270.00 5.10 -0.50
-8.93%
5.20
4.40
88,000 44 4.21 226,000 4,000
1.80%
SBIN 25-Sep-14 PE 2,450.00 37.10 2.25
6.46%
40.65
32.60
87,250 661 32.45 105,375 14,750
16.28%
ADANIENT 25-Sep-14 PE 500.00 19.20 -2.30
-10.70%
22.25
18.00
86,000 86 17.09 57,000 27,000
90.00%
TCS 25-Sep-14 PE 2,600.00 50.50 -30.10
-37.34%
75.00
47.65
84,875 679 46.60 39,125 26,250
203.88%
AMBUJACEM 25-Sep-14 PE 210.00 3.25 0.05
1.56%
3.60
2.55
84,000 20 2.70 246,000 10,000
4.24%
NHPC 25-Sep-14 PE 22.50 1.50 0.15
11.11%
1.50
1.25
84,000 8 1.13 1,416,000 0
0.00%
TATAPOWER 25-Sep-14 PE 90.00 3.05 -0.45
-12.86%
3.45
3.00
84,000 20 2.73 420,000 20,000
5.00%
BHARTIARTL 25-Sep-14 PE 410.00 13.80 -52.85
-79.29%
15.50
12.75
83,000 166 11.67 45,000 45,000
0.00%
TCS 25-Sep-14 PE 2,550.00 31.10 -22.70
-42.19%
48.50
29.25
82,750 662 29.55 65,875 17,500
36.18%
BHEL 25-Sep-14 PE 240.00 13.20 1.30
10.92%
13.20
11.30
82,000 41 9.72 186,000 8,000
4.49%
CROMPGREAV 25-Sep-14 PE 210.00 9.05 -3.75
-29.30%
11.40
9.05
82,000 21 8.24 50,000 34,000
212.50%
HINDALCO 25-Sep-14 PE 150.00 1.30 0.05
4.00%
1.40
1.05
82,000 41 1.00 624,000 12,000
1.96%
VOLTAS 25-Sep-14 PE 250.00 11.60 -0.80
-6.45%
11.60
10.25
82,000 21 8.86 132,000 30,000
29.41%
YESBANK 25-Sep-14 PE 560.00 4.50 -1.35
-23.08%
5.20
4.00
82,000 164 3.58 162,000 15,000
10.20%
COALINDIA 25-Sep-14 PE 370.00 11.20 -1.60
-12.50%
12.25
9.00
80,000 80 8.29 82,000 -1,000
-1.20%
TATAPOWER 25-Sep-14 PE 80.00 0.40 -0.10
-20.00%
0.50
0.40
80,000 19 0.34 372,000 24,000
6.90%
NIFTY 25-Sep-14 PE 7,200.00 2.05 -0.25
-10.87%
2.20
2.00
79,350 61 1.67 864,250 1,050
0.12%
SBIN 25-Sep-14 PE 2,400.00 22.45 0.75
3.46%
25.00
19.80
78,875 598 17.89 151,750 -625
-0.41%
APOLLOTYRE 25-Sep-14 PE 190.00 8.75 -1.70
-16.27%
10.50
8.20
78,000 23 7.13 56,000 20,000
55.56%
ASHOKLEY 25-Sep-14 PE 32.50 0.20 0.00
0.00%
0.20
0.20
77,000 9 0.15 418,000 -22,000
-5.00%
ARVIND 25-Sep-14 PE 250.00 1.70 -0.15
-8.11%
2.10
1.65
76,000 19 1.44 202,000 36,000
21.69%
BHEL 25-Sep-14 PE 200.00 0.85 -0.05
-5.56%
0.95
0.75
76,000 38 0.65 416,000 30,000
7.77%
BPCL 25-Sep-14 PE 700.00 30.15 -0.25
-0.82%
31.35
19.00
76,000 76 21.07 45,000 30,500
210.34%
IDBI 25-Sep-14 PE 70.00 0.85 0.35
70.00%
0.90
0.70
76,000 19 0.62 176,000 28,000
18.92%
RELCAPITAL 25-Sep-14 PE 560.00 26.00 0.50
1.96%
27.60
20.80
76,000 76 17.61 152,000 32,000
26.67%
SYNDIBANK 25-Sep-14 PE 110.00 1.30 0.15
13.04%
1.35
0.95
76,000 38 0.85 224,000 16,000
7.69%
BANKNIFTY 25-Sep-14 PE 15,800.00 159.05 5.35
3.48%
181.30
127.65
74,325 37 122.08 88,450 12,475
16.42%
NIFTY 24-Dec-14 PE 8,000.00 141.00 -3.45
-2.39%
146.50
135.60
72,300 56 102.02 931,950 23,200
2.55%
JPASSOCIAT 25-Sep-14 PE 55.00 7.80 -0.45
-5.45%
8.25
7.50
72,000 18 5.59 1,120,000 -8,000
-0.71%
L&TFH 25-Sep-14 PE 67.50 2.00 0.05
2.56%
2.00
1.55
72,000 18 1.30 228,000 -8,000
-3.39%
UNIONBANK 25-Sep-14 PE 210.00 6.40 0.60
10.34%
7.35
5.75
72,000 72 4.72 174,000 4,000
2.35%
MCDOWELL-N 25-Sep-14 PE 2,400.00 55.05 14.05
34.27%
74.00
42.05
71,875 575 42.55 72,250 2,625
3.77%
NIFTY 30-Oct-14 PE 7,500.00 13.90 -1.30
-8.55%
15.15
13.00
71,550 572 9.89 516,100 18,150
3.64%
AUROPHARMA 25-Sep-14 PE 820.00 21.00 -9.15
-30.35%
32.35
20.15
71,500 36 17.33 81,500 17,500
27.34%
RELIANCE 25-Sep-14 PE 980.00 6.00 -0.85
-12.41%
7.05
5.80
71,250 285 4.55 258,750 11,000
4.44%
TATASTEEL 25-Sep-14 PE 540.00 22.55 -4.00
-15.07%
25.20
20.00
70,000 70 15.76 258,000 3,000
1.18%
AUROPHARMA 25-Sep-14 PE 800.00 14.00 -7.45
-34.73%
21.20
13.40
69,500 35 11.82 171,000 2,000
1.18%
RELINFRA 25-Sep-14 PE 700.00 13.80 2.50
22.12%
14.05
10.10
69,500 70 8.37 100,500 14,500
16.86%
RELCAPITAL 25-Sep-14 PE 520.00 8.05 -0.70
-8.00%
9.65
6.80
69,000 69 5.63 71,000 21,000
42.00%
RELIANCE 25-Sep-14 PE 960.00 3.30 -0.45
-12.00%
3.95
3.20
69,000 276 2.46 173,000 -2,500
-1.42%
ARVIND 25-Sep-14 PE 260.00 2.65 -0.25
-8.62%
3.20
2.60
68,000 17 2.05 256,000 20,000
8.47%
DLF 25-Sep-14 PE 150.00 0.70 0.10
16.67%
0.75
0.50
68,000 68 0.39 464,000 -10,000
-2.11%
NIFTY 30-Oct-14 PE 7,700.00 31.30 -1.90
-5.72%
33.10
29.65
67,950 194 21.20 373,150 14,050
3.91%
NIFTY 25-Sep-14 PE 5,800.00 0.35 0.00
0.00%
0.35
0.30
67,100 17 0.23 67,250 54,900
444.53%
RELIANCE 25-Sep-14 PE 1,040.00 27.55 -1.55
-5.33%
31.00
26.65
66,750 267 18.84 168,250 -8,250
-4.67%
APOLLOTYRE 25-Sep-14 PE 160.00 0.80 -0.20
-20.00%
1.05
0.70
66,000 19 0.57 188,000 -20,000
-9.62%
IDEA 25-Sep-14 PE 165.00 2.50 -0.10
-3.85%
2.90
2.35
66,000 33 1.68 182,000 8,000
4.60%
NIFTY 30-Oct-14 PE 7,900.00 65.60 -3.00
-4.37%
67.80
61.35
64,150 32 41.07 339,450 3,150
0.94%
ADANIPOWER 25-Sep-14 PE 40.00 0.15 0.05
50.00%
0.20
0.10
64,000 8 0.09 344,000 24,000
7.50%
FEDERALBNK 25-Sep-14 PE 130.00 6.70 -1.65
-19.76%
7.50
6.45
64,000 26 4.39 24,000 8,000
50.00%
BANKNIFTY 25-Sep-14 PE 15,700.00 131.05 4.90
3.88%
150.10
110.00
62,525 31 82.03 56,350 11,500
25.64%
MCDOWELL-N 25-Sep-14 PE 2,300.00 32.00 9.30
40.97%
42.95
22.00
62,500 500 21.06 131,625 875
0.67%
HINDALCO 25-Sep-14 PE 180.00 11.30 0.75
7.11%
11.55
9.20
62,000 31 6.30 330,000 4,000
1.23%
IDFC 25-Sep-14 PE 130.00 0.60 0.00
0.00%
0.60
0.50
62,000 21 0.33 232,000 -26,000
-10.08%
TITAN 25-Sep-14 PE 380.00 10.80 0.25
2.37%
11.50
8.50
62,000 25 5.87 42,000 15,000
55.56%
TATAMTRDVR 25-Sep-14 PE 370.00 10.15 -1.20
-10.57%
10.15
8.05
62,000 31 5.54 162,000 12,000
8.00%
RELINFRA 25-Sep-14 PE 740.00 30.20 4.60
17.97%
30.25
23.05
61,000 61 15.77 70,500 16,000
29.36%
ONGC 25-Sep-14 PE 400.00 2.20 0.40
22.22%
2.50
1.55
61,000 61 1.22 300,000 0
0.00%
HEXAWARE 25-Sep-14 PE 160.00 3.95 -0.95
-19.39%
4.45
3.25
60,000 30 2.23 64,000 -4,000
-5.88%
CIPLA 25-Sep-14 PE 550.00 13.70 0.55
4.18%
14.00
12.25
60,000 120 7.81 100,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 90.00 1.95 0.20
11.43%
2.30
1.60
60,000 15 1.12 308,000 12,000
4.05%
AXISBANK 25-Sep-14 PE 420.00 15.55 -1.55
-9.06%
17.80
14.75
60,000 133 9.82 27,500 -5,000
-15.38%
LT 25-Sep-14 PE 1,600.00 46.50 -5.70
-10.92%
52.35
42.90
59,500 159 27.69 63,500 7,500
13.39%
CAIRN 25-Sep-14 PE 320.00 1.70 -0.05
-2.86%
1.85
1.20
59,000 47 0.81 164,000 -4,000
-2.38%
HINDPETRO 25-Sep-14 PE 440.00 5.95 -1.00
-14.39%
6.10
5.10
59,000 59 3.36 131,000 38,000
40.86%
TECHM 25-Sep-14 PE 2,400.00 40.00 -12.95
-24.46%
50.30
39.00
58,125 233 27.19 50,375 39,250
352.81%
NIFTY 25-Sep-14 PE 8,500.00 368.75 -9.45
-2.50%
379.00
351.85
57,800 462 211.75 283,350 -23,550
-7.67%
ALBK 25-Sep-14 PE 120.00 5.20 -0.05
-0.95%
5.50
4.60
56,000 56 2.88 288,000 0
0.00%
CIPLA 25-Sep-14 PE 540.00 9.60 0.30
3.23%
10.00
8.70
56,000 112 5.17 150,000 14,000
10.29%
HDIL 25-Sep-14 PE 100.00 8.85 0.00
0.00%
8.85
8.10
56,000 14 4.74 392,000 0
0.00%
RANBAXY 25-Sep-14 PE 600.00 2.65 -0.30
-10.17%
3.35
2.50
56,000 70 1.57 64,000 11,000
20.75%
SYNDIBANK 25-Sep-14 PE 115.00 2.30 0.10
4.55%
2.30
1.95
56,000 28 1.18 124,000 24,000
24.00%
TATASTEEL 25-Sep-14 PE 460.00 1.00 -0.50
-33.33%
1.30
0.90
56,000 56 0.58 124,000 -2,000
-1.59%
UNIONBANK 25-Sep-14 PE 220.00 11.30 1.10
10.78%
12.20
10.45
56,000 56 6.33 68,000 14,000
25.93%
NIFTY 25-Sep-14 PE 8,400.00 277.00 -7.20
-2.53%
289.95
263.00
55,850 43 153.39 271,150 34,850
14.75%
CROMPGREAV 25-Sep-14 PE 180.00 1.00 -0.70
-41.18%
1.40
1.00
54,000 14 0.64 64,000 8,000
14.29%
YESBANK 25-Sep-14 PE 620.00 22.20 -5.60
-20.14%
24.00
21.15
54,000 108 12.05 36,000 26,000
260.00%
CIPLA 25-Sep-14 PE 560.00 19.35 1.55
8.71%
19.35
17.15
53,000 106 9.51 65,000 2,000
3.17%
CIPLA 25-Sep-14 PE 530.00 6.75 0.20
3.05%
6.75
5.15
52,000 104 3.24 147,000 8,000
5.76%
HINDALCO 25-Sep-14 PE 140.00 0.65 0.00
0.00%
0.65
0.50
52,000 26 0.29 152,000 10,000
7.04%
PFC 25-Sep-14 PE 220.00 0.85 -0.05
-5.56%
0.95
0.55
52,000 43 0.43 80,000 2,000
2.56%
RCOM 25-Sep-14 PE 100.00 0.40 0.00
0.00%
0.45
0.30
52,000 26 0.20 212,000 -6,000
-2.75%
NIFTY 24-Dec-14 PE 7,000.00 19.00 -0.35
-1.81%
19.60
18.10
51,850 6 9.76 728,800 4,750
0.66%
RELINFRA 25-Sep-14 PE 720.00 21.05 3.25
18.26%
21.25
15.80
51,500 52 9.81 67,500 12,000
21.62%
MCDOWELL-N 25-Sep-14 PE 2,200.00 17.00 3.55
26.39%
22.70
13.00
51,500 412 9.70 51,750 17,625
51.65%
UNITECH 25-Sep-14 PE 17.50 0.10 0.00
0.00%
0.10
0.10
51,000 6 0.05 986,000 0
0.00%
INFY 25-Sep-14 PE 3,650.00 53.70 -31.05
-36.64%
80.15
52.00
50,500 253 30.65 20,750 18,500
822.22%
HINDPETRO 25-Sep-14 PE 480.00 21.30 -3.55
-14.29%
22.15
18.00
50,000 50 10.14 41,000 28,000
215.38%
LT 25-Sep-14 PE 1,500.00 11.75 -2.00
-14.55%
13.65
10.05
49,750 133 5.92 186,500 1,000
0.54%
ICICIBANK 25-Sep-14 PE 1,450.00 6.95 0.45
6.92%
7.40
5.55
49,250 141 3.39 112,250 2,250
2.05%
INFY 25-Sep-14 PE 3,500.00 16.70 -11.40
-40.57%
27.95
15.85
48,875 244 9.42 60,875 6,250
11.44%
ADANIPOWER 25-Sep-14 PE 47.50 1.20 0.20
20.00%
1.25
1.05
48,000 6 0.56 520,000 -8,000
-1.52%
FEDERALBNK 25-Sep-14 PE 125.00 4.00 -0.95
-19.19%
5.00
3.60
48,000 19 2.02 120,000 20,000
20.00%
ORIENTBANK 25-Sep-14 PE 260.00 3.10 -1.20
-27.91%
4.95
3.05
48,000 48 1.80 110,000 32,000
41.03%
RECLTD 25-Sep-14 PE 260.00 6.45 0.20
3.20%
6.90
5.30
47,000 47 2.90 84,000 7,000
9.09%
BANKINDIA 25-Sep-14 PE 280.00 6.55 -0.50
-7.09%
7.75
6.20
46,000 92 3.05 124,000 3,000
2.48%
JPPOWER 25-Sep-14 PE 10.00 0.05 -0.05
-50.00%
0.05
0.05
45,000 6 0.02 270,000 0
0.00%
PNB 25-Sep-14 PE 960.00 27.00 1.10
4.25%
29.40
21.55
44,500 89 12.20 36,000 10,500
41.18%
COALINDIA 25-Sep-14 PE 350.00 3.40 -0.75
-18.07%
3.40
2.60
44,000 44 1.33 137,000 7,000
5.38%
RPOWER 25-Sep-14 PE 72.50 1.65 0.25
17.86%
1.75
1.50
44,000 11 0.72 224,000 0
0.00%
RPOWER 25-Sep-14 PE 77.50 3.80 0.35
10.14%
4.05
3.15
44,000 11 1.61 228,000 16,000
7.55%
WIPRO 25-Sep-14 PE 570.00 11.35 -4.40
-27.94%
16.85
10.60
44,000 88 5.24 92,000 9,500
11.52%
BANKNIFTY 25-Sep-14 PE 16,200.00 319.40 15.40
5.07%
351.25
281.00
43,875 332 140.92 43,975 3,875
9.66%
BPCL 25-Sep-14 PE 660.00 11.45 -0.75
-6.15%
12.45
7.55
43,500 44 4.56 154,000 8,500
5.84%
BANKNIFTY 25-Sep-14 PE 14,900.00 24.30 1.60
7.05%
30.40
18.95
43,200 43 12.14 30,650 -14,475
-32.08%
COALINDIA 25-Sep-14 PE 340.00 1.70 -0.40
-19.05%
1.90
1.30
43,000 43 0.65 128,000 -2,000
-1.54%
BANKNIFTY 25-Sep-14 PE 14,500.00 11.05 0.60
5.74%
14.00
9.50
42,675 21 5.03 58,100 5,125
9.67%
BANKNIFTY 25-Sep-14 PE 16,100.00 275.65 14.20
5.43%
304.80
242.80
42,525 322 117.88 27,175 3,500
14.78%
BHARTIARTL 25-Sep-14 PE 360.00 1.20 -0.65
-35.14%
1.80
1.05
42,000 84 0.51 86,000 -2,000
-2.27%
ADANIPORTS 25-Sep-14 PE 290.00 10.55 -1.75
-14.23%
10.80
9.65
42,000 21 4.36 50,000 0
0.00%
HDFC 25-Sep-14 PE 1,040.00 13.85 -0.95
-6.42%
15.95
13.65
41,250 165 6.17 56,500 34,000
151.11%
CIPLA 25-Sep-14 PE 500.00 2.00 -0.05
-2.44%
2.10
1.70
41,000 82 0.76 217,000 -8,000
-3.56%
CANBK 25-Sep-14 PE 380.00 10.00 0.15
1.52%
11.10
9.50
40,000 80 4.11 115,000 13,000
12.75%
IDBI 25-Sep-14 PE 80.00 4.35 0.40
10.13%
4.55
4.05
40,000 10 1.73 236,000 8,000
3.51%
IRB 25-Sep-14 PE 220.00 1.00 -0.30
-23.08%
1.30
0.95
40,000 20 0.42 176,000 -16,000
-8.33%
NTPC 25-Sep-14 PE 130.00 0.85 0.30
54.55%
0.85
0.45
40,000 20 0.26 134,000 -4,000
-2.90%
ORIENTBANK 25-Sep-14 PE 280.00 9.50 -2.95
-23.69%
10.00
8.50
40,000 40 3.60 54,000 26,000
92.86%
UNIONBANK 25-Sep-14 PE 190.00 1.55 0.25
19.23%
1.90
1.45
40,000 40 0.64 110,000 2,000
1.85%
AXISBANK 25-Sep-14 PE 370.00 1.10 -0.35
-24.14%
1.40
1.05
40,000 89 0.51 132,500 17,500
15.22%
M&M 25-Sep-14 PE 1,350.00 17.60 -1.05
-5.63%
22.15
16.95
39,000 156 7.67 69,500 15,500
28.70%
RELCAPITAL 25-Sep-14 PE 500.00 4.30 -0.25
-5.49%
5.00
3.50
39,000 39 1.56 74,000 8,000
12.12%
ARVIND 25-Sep-14 PE 240.00 1.10 -0.10
-8.33%
1.35
1.00
38,000 10 0.44 122,000 16,000
15.09%
GAIL 25-Sep-14 PE 450.00 11.65 4.60
65.25%
11.65
6.00
38,000 38 3.76 47,000 0
0.00%
NIFTY 25-Sep-14 PE 7,000.00 1.25 -0.10
-7.41%
1.35
1.15
37,600 150 0.47 762,400 -14,800
-1.90%
BANKNIFTY 25-Sep-14 PE 15,600.00 108.00 5.00
4.85%
124.65
87.55
37,025 37 41.01 43,400 6,475
17.54%
CIPLA 25-Sep-14 PE 510.00 2.90 -0.20
-6.45%
3.15
2.70
37,000 74 1.06 97,000 0
0.00%
HINDUNILVR 25-Sep-14 PE 720.00 9.25 -0.10
-1.07%
9.95
8.00
37,000 74 3.24 133,500 -6,000
-4.30%
TATAMOTORS 25-Sep-14 PE 470.00 1.50 -0.45
-23.08%
1.65
1.25
37,000 37 0.55 74,000 17,000
29.82%
HINDALCO 25-Sep-14 PE 155.00 2.05 0.30
17.14%
2.05
1.60
36,000 18 0.64 274,000 -6,000
-2.14%
IRB 25-Sep-14 PE 270.00 14.70 -5.65
-27.76%
15.60
13.85
36,000 18 5.26 32,000 28,000
700.00%
TATAMOTORS 25-Sep-14 PE 460.00 0.90 -0.35
-28.00%
1.05
0.80
36,000 36 0.34 133,000 4,000
3.10%
TITAN 25-Sep-14 PE 390.00 16.10 0.45
2.88%
16.40
12.80
36,000 14 5.16 18,000 5,000
38.46%
SUNPHARMA 25-Sep-14 PE 840.00 9.80 -2.50
-20.33%
12.50
8.85
35,500 71 3.56 52,000 -24,000
-31.58%
CAIRN 25-Sep-14 PE 340.00 10.20 0.20
2.00%
10.20
7.55
34,000 27 3.01 89,000 6,000
7.23%
HINDALCO 25-Sep-14 PE 130.00 0.35 0.10
40.00%
0.35
0.25
34,000 17 0.11 88,000 2,000
2.33%
IDEA 25-Sep-14 PE 175.00 6.70 -0.50
-6.94%
6.90
6.50
34,000 17 2.27 56,000 6,000
12.00%
ITC 25-Sep-14 PE 360.00 10.95 2.15
24.43%
12.00
9.90
34,000 34 3.81 77,000 20,000
35.09%
ONGC 25-Sep-14 PE 460.00 26.90 3.90
16.96%
27.95
22.10
34,000 34 8.52 54,000 8,000
17.39%
UNIONBANK 25-Sep-14 PE 200.00 3.60 0.75
26.32%
3.95
3.15
34,000 34 1.18 190,000 16,000
9.20%
VOLTAS 25-Sep-14 PE 220.00 2.10 -0.25
-10.64%
2.10
1.80
34,000 9 0.67 90,000 16,000
21.62%
INFY 25-Sep-14 PE 3,550.00 24.80 -17.45
-41.30%
37.20
24.05
33,375 167 9.56 25,125 7,000
38.62%
BPCL 25-Sep-14 PE 680.00 19.00 -1.05
-5.24%
20.20
16.00
33,000 33 5.85 117,000 3,500
3.08%
ADANIPOWER 25-Sep-14 PE 45.00 0.65 0.20
44.44%
0.65
0.55
32,000 4 0.20 432,000 16,000
3.85%
CENTURYTEX 25-Sep-14 PE 620.00 14.15 -1.45
-9.29%
18.15
14.15
32,000 32 5.23 61,000 0
0.00%
DISHTV 25-Sep-14 PE 47.50 0.40 -1.30
-76.47%
0.40
0.10
32,000 8 0.08 16,000 16,000
0.00%
DISHTV 25-Sep-14 PE 52.50 0.90 -0.15
-14.29%
1.00
0.85
32,000 8 0.29 152,000 32,000
26.67%
HDIL 25-Sep-14 PE 75.00 0.40 0.05
14.29%
0.40
0.35
32,000 8 0.12 184,000 16,000
9.52%
IOB 25-Sep-14 PE 60.00 1.85 0.05
2.78%
1.85
1.70
32,000 8 0.58 168,000 8,000
5.00%
IBREALEST 25-Sep-14 PE 70.00 2.50 0.40
19.05%
2.50
2.20
32,000 25 0.76 1,120,000 -4,000
-0.36%
JISLJALEQS 25-Sep-14 PE 80.00 0.35 0.05
16.67%
0.35
0.25
32,000 8 0.10 128,000 20,000
18.52%
PETRONET 25-Sep-14 PE 180.00 3.45 0.85
32.69%
3.50
2.90
32,000 16 1.06 100,000 10,000
11.11%
BANKNIFTY 25-Sep-14 PE 15,300.00 57.10 4.55
8.66%
66.20
44.85
31,575 253 18.62 61,500 8,375
15.76%
HCLTECH 25-Sep-14 PE 1,600.00 19.20 -5.20
-21.31%
23.85
17.85
31,250 125 6.18 48,250 7,000
16.97%
YESBANK 25-Sep-14 PE 540.00 2.35 -0.95
-28.79%
2.75
2.15
31,000 62 0.74 123,000 1,000
0.82%
NIFTY 30-Oct-14 PE 7,400.00 10.20 -0.30
-2.86%
10.45
8.70
30,300 121 2.86 318,200 -1,100
-0.34%
ARVIND 25-Sep-14 PE 300.00 14.50 -1.00
-6.45%
16.90
14.50
30,000 8 4.69 28,000 10,000
55.56%
CIPLA 25-Sep-14 PE 520.00 3.95 -0.50
-11.24%
4.95
3.95
30,000 60 1.27 190,000 -1,000
-0.52%
IDEA 25-Sep-14 PE 155.00 0.75 -0.05
-6.25%
0.85
0.70
30,000 15 0.23 110,000 -2,000
-1.79%
IDFC 25-Sep-14 PE 150.00 7.50 1.05
16.28%
7.50
6.15
30,000 10 1.98 542,000 2,000
0.37%
VOLTAS 25-Sep-14 PE 230.00 4.05 -0.35
-7.95%
4.10
3.50
30,000 8 1.14 140,000 0
0.00%
SBIN 25-Sep-14 PE 2,350.00 13.70 0.95
7.45%
15.00
11.60
29,875 226 4.01 42,000 8,500
25.37%
SBIN 25-Sep-14 PE 2,550.00 81.80 3.20
4.07%
88.65
75.00
29,875 226 24.51 71,375 1,375
1.96%
BANKNIFTY 25-Sep-14 PE 15,200.00 45.20 0.40
0.89%
55.75
37.20
29,600 7 13.99 29,425 6,600
28.92%
HCLTECH 25-Sep-14 PE 1,550.00 9.25 -3.20
-25.70%
11.65
9.10
29,500 118 3.04 29,250 -5,000
-14.60%
BANKNIFTY 25-Sep-14 PE 15,400.00 71.15 3.35
4.94%
84.20
58.45
28,750 230 21.71 26,550 5,800
27.95%
ALBK 25-Sep-14 PE 110.00 1.40 -0.05
-3.45%
1.50
1.30
28,000 28 0.39 192,000 8,000
4.35%
BANKINDIA 25-Sep-14 PE 290.00 10.80 -0.50
-4.42%
12.15
10.25
28,000 56 3.04 82,000 6,000
7.89%
NMDC 25-Sep-14 PE 170.00 2.05 -0.35
-14.58%
2.50
1.95
28,000 14 0.63 60,000 4,000
7.14%
RANBAXY 25-Sep-14 PE 640.00 9.30 -1.55
-14.29%
11.95
8.75
28,000 35 2.61 32,000 7,000
28.00%
RPOWER 25-Sep-14 PE 80.00 5.20 0.45
9.47%
5.65
4.75
28,000 7 1.45 772,000 4,000
0.52%
SAIL 25-Sep-14 PE 75.00 0.55 0.10
22.22%
0.55
0.45
28,000 7 0.14 444,000 12,000
2.78%
TECHM 25-Sep-14 PE 2,350.00 24.50 -9.05
-26.97%
31.75
24.10
27,500 110 7.79 21,250 11,250
112.50%
BANKBARODA 25-Sep-14 PE 880.00 24.05 1.70
7.61%
24.75
21.00
27,000 54 6.20 36,500 8,000
28.07%
LICHSGFIN 25-Sep-14 PE 300.00 2.50 -1.45
-36.71%
3.15
2.10
27,000 27 0.68 84,000 1,000
1.20%
WIPRO 25-Sep-14 PE 560.00 8.10 -3.10
-27.68%
11.00
6.75
27,000 54 2.14 72,000 500
0.70%
JSWSTEEL 25-Sep-14 PE 1,300.00 45.20 9.90
28.05%
48.00
33.30
26,750 65 9.88 19,250 7,000
57.14%
LT 25-Sep-14 PE 1,450.00 5.25 -0.85
-13.93%
6.15
5.00
26,750 71 1.50 108,750 6,000
5.84%
SBIN 25-Sep-14 PE 2,300.00 7.65 0.05
0.66%
8.65
6.50
26,625 202 2.08 56,375 3,250
6.12%
TCS 25-Sep-14 PE 2,450.00 10.55 -9.10
-46.31%
16.25
9.85
26,250 210 3.27 17,750 6,500
57.78%
BANKNIFTY 25-Sep-14 PE 15,900.00 194.00 9.25
5.01%
218.00
167.70
26,000 13 51.18 33,250 2,750
9.02%
DLF 25-Sep-14 PE 200.00 19.00 0.75
4.11%
19.15
16.05
26,000 26 4.42 244,000 18,000
7.96%
INDUSINDBK 25-Sep-14 PE 600.00 11.20 0.20
1.82%
11.75
8.75
26,000 52 2.77 49,500 11,000
28.57%
TATAMTRDVR 25-Sep-14 PE 350.00 3.25 -1.20
-26.97%
3.35
2.90
26,000 13 0.83 76,000 10,000
15.15%
NIFTY 25-Sep-14 PE 7,650.00 9.70 -0.90
-8.49%
10.45
8.75
25,950 104 2.55 99,750 -1,250
-1.24%
MARUTI 25-Sep-14 PE 2,900.00 60.90 1.75
2.96%
64.95
51.00
25,250 126 15.07 36,000 6,875
23.61%
TCS 25-Sep-14 PE 2,400.00 5.75 -4.80
-45.50%
9.00
5.15
25,250 202 1.72 40,625 -250
-0.61%
WIPRO 25-Sep-14 PE 550.00 4.45 -2.55
-36.43%
7.05
4.15
25,000 50 1.29 38,500 -1,500
-3.75%
IBREALEST 25-Sep-14 PE 75.00 5.50 0.55
11.11%
5.70
5.15
24,000 18 1.30 252,000 -4,000
-1.56%
ADANIPORTS 25-Sep-14 PE 280.00 6.35 -1.15
-15.33%
6.70
6.00
24,000 12 1.53 84,000 4,000
5.00%
NTPC 25-Sep-14 PE 150.00 10.70 -1.50
-12.30%
10.70
10.50
24,000 12 2.55 206,000 -24,000
-10.43%
PTC 25-Sep-14 PE 85.00 1.30 0.15
13.04%
1.60
1.30
24,000 6 0.37 44,000 -8,000
-15.38%
SUNPHARMA 25-Sep-14 PE 850.00 13.85 -1.95
-12.34%
17.30
11.65
23,500 47 3.40 25,500 1,000
4.08%
JINDALSTEL 25-Sep-14 PE 250.00 20.45 1.50
7.92%
21.15
17.85
23,000 23 4.52 121,000 -6,000
-4.72%
NIFTY 25-Sep-14 PE 7,100.00 1.55 -0.15
-8.82%
1.70
1.55
22,750 18 0.36 596,000 2,550
0.43%
CROMPGREAV 25-Sep-14 PE 220.00 16.25 -17.45
-51.78%
16.25
16.00
22,000 6 3.54 16,000 16,000
0.00%
RANBAXY 25-Sep-14 PE 630.00 7.00 -1.40
-16.67%
7.65
6.40
22,000 28 1.54 36,000 6,000
20.00%
TATAGLOBAL 25-Sep-14 PE 145.00 0.75 0.05
7.14%
0.75
0.75
22,000 11 0.17 90,000 16,000
21.62%
TATAGLOBAL 25-Sep-14 PE 150.00 2.05 0.35
20.59%
2.25
1.85
22,000 11 0.44 250,000 0
0.00%
HDFCBANK 25-Sep-14 PE 820.00 4.25 0.30
7.59%
5.00
3.50
21,500 108 0.91 220,500 4,000
1.85%
M&M 25-Sep-14 PE 1,400.00 36.00 -1.05
-2.83%
42.00
33.90
21,250 85 8.10 35,000 3,250
10.24%
NIFTY 25-Sep-14 PE 9,000.00 862.00 -9.25
-1.06%
870.00
845.00
21,250 43 181.71 315,400 5,500
1.77%
CENTURYTEX 25-Sep-14 PE 640.00 24.05 -1.35
-5.31%
29.10
22.15
21,000 21 5.45 13,000 1,000
8.33%
IOC 25-Sep-14 PE 380.00 10.60 0.30
2.91%
11.80
6.15
21,000 21 2.04 25,000 0
0.00%
HCLTECH 25-Sep-14 PE 1,650.00 36.15 -7.55
-17.28%
43.20
33.00
20,250 81 7.49 32,500 7,000
27.45%
HEROMOTOCO 25-Sep-14 PE 2,700.00 42.00 4.45
11.85%
42.50
36.00
20,250 162 8.09 37,125 6,000
19.28%
BANKNIFTY 25-Sep-14 PE 15,100.00 37.95 1.75
4.83%
45.10
31.25
20,125 101 8.04 21,075 1,650
8.49%
MARUTI 25-Sep-14 PE 2,800.00 26.90 0.00
0.00%
29.15
21.25
20,125 101 5.26 72,625 -750
-1.02%
ANDHRABANK 25-Sep-14 PE 65.00 0.35 0.00
0.00%
0.35
0.30
20,000 5 0.06 60,000 -4,000
-6.25%
APOLLOTYRE 25-Sep-14 PE 150.00 0.25 -0.10
-28.57%
0.35
0.25
20,000 6 0.06 68,000 -4,000
-5.56%
EXIDEIND 25-Sep-14 PE 160.00 3.90 0.70
21.88%
4.00
3.60
20,000 0 0.77 138,000 -4,000
-2.82%
EXIDEIND 25-Sep-14 PE 165.00 5.85 0.50
9.35%
6.55
5.60
20,000 0 1.21 58,000 0
0.00%
GMRINFRA 25-Sep-14 PE 30.00 3.25 -1.35
-29.35%
3.25
3.25
20,000 2 0.65 250,000 20,000
8.70%
ITC 25-Sep-14 PE 335.00 1.50 0.55
57.89%
1.50
1.15
20,000 20 0.25 118,000 -20,000
-14.49%
ONGC 25-Sep-14 PE 380.00 0.85 0.15
21.43%
0.95
0.65
20,000 20 0.15 99,000 16,000
19.28%
PTC 25-Sep-14 PE 80.00 0.50 0.00
0.00%
0.60
0.45
20,000 5 0.11 56,000 0
0.00%
RPOWER 25-Sep-14 PE 60.00 0.15 0.00
0.00%
0.20
0.10
20,000 5 0.03 104,000 4,000
4.00%
RPOWER 25-Sep-14 PE 90.00 13.65 1.25
10.08%
13.70
13.65
20,000 5 2.73 168,000 0
0.00%
INFY 25-Sep-14 PE 3,400.00 6.75 -4.40
-39.46%
10.90
6.30
19,000 95 1.44 28,875 2,250
8.45%
INFY 25-Sep-14 PE 3,700.00 75.80 -35.30
-31.77%
102.95
74.35
18,500 93 15.48 9,750 6,000
160.00%
LUPIN 25-Sep-14 PE 1,280.00 19.10 -1.25
-6.14%
24.65
19.05
18,250 73 3.72 58,500 250
0.43%
AUROPHARMA 25-Sep-14 PE 780.00 8.50 -5.05
-37.27%
13.40
8.45
18,000 9 1.73 29,500 6,000
25.53%
BANKINDIA 25-Sep-14 PE 270.00 3.75 -0.30
-7.41%
4.60
3.65
18,000 36 0.71 90,000 1,000
1.12%
GAIL 25-Sep-14 PE 460.00 16.65 5.50
49.33%
16.65
12.50
18,000 18 2.61 19,000 8,000
72.73%
IFCI 25-Sep-14 PE 37.50 3.80 0.00
0.00%
4.05
3.80
18,000 2 0.71 270,000 -9,000
-3.23%
IOC 25-Sep-14 PE 370.00 7.00 -0.20
-2.78%
7.65
6.25
18,000 18 1.23 26,000 4,000
18.18%
ITC 25-Sep-14 PE 355.00 7.80 1.85
31.09%
8.20
6.45
18,000 18 1.26 88,000 1,000
1.15%
NIFTY 24-Dec-14 PE 7,800.00 86.00 -3.45
-3.86%
91.00
85.00
18,000 136 15.72 106,400 12,500
13.31%
TATAMTRDVR 25-Sep-14 PE 380.00 15.30 -2.70
-15.00%
15.30
12.00
18,000 9 2.28 142,000 10,000
7.58%
TECHM 25-Sep-14 PE 2,300.00 14.00 -6.10
-30.35%
18.95
14.00
17,625 71 2.80 29,000 5,500
23.40%
RELINFRA 25-Sep-14 PE 680.00 8.60 1.55
21.99%
8.85
6.15
17,500 18 1.35 48,500 4,500
10.23%
SUNPHARMA 25-Sep-14 PE 860.00 17.45 -2.40
-12.09%
22.50
15.05
17,500 35 3.19 21,000 3,000
16.67%
M&M 25-Sep-14 PE 1,300.00 8.20 -0.05
-0.61%
13.55
8.00
17,250 69 1.50 43,000 11,000
34.38%
AUROPHARMA 25-Sep-14 PE 760.00 5.20 -3.15
-37.72%
8.65
5.20
17,000 9 1.07 46,500 1,500
3.33%
RELINFRA 25-Sep-14 PE 660.00 5.55 1.05
23.33%
5.55
3.85
17,000 17 0.82 21,500 7,000
48.28%
CENTURYTEX 25-Sep-14 PE 580.00 4.30 -0.55
-11.34%
5.90
4.30
17,000 17 0.84 72,000 -1,000
-1.37%
HDFCBANK 25-Sep-14 PE 800.00 1.80 0.15
9.09%
2.00
1.65
17,000 85 0.31 265,000 1,500
0.57%
UNITECH 25-Sep-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
17,000 2 0.01 119,000 0
0.00%
CANBK 25-Sep-14 PE 340.00 1.80 0.05
2.86%
2.15
1.75
16,000 32 0.30 39,000 -1,000
-2.50%
FEDERALBNK 25-Sep-14 PE 115.00 1.00 -0.45
-31.03%
1.05
0.95
16,000 6 0.16 260,000 12,000
4.84%
IDEA 25-Sep-14 PE 140.00 0.15 -0.05
-25.00%
0.25
0.10
16,000 8 0.03 30,000 0
0.00%
JPASSOCIAT 25-Sep-14 PE 60.00 13.00 0.75
6.12%
13.00
12.60
16,000 4 2.05 744,000 8,000
1.09%
KOTAKBANK 25-Sep-14 PE 1,040.00 17.50 -0.35
-1.96%
20.60
16.75
16,000 32 3.00 54,500 -5,000
-8.40%
ADANIPORTS 25-Sep-14 PE 250.00 1.00 -0.40
-28.57%
1.15
1.00
16,000 8 0.17 56,000 2,000
3.70%
POWERGRID 25-Sep-14 PE 130.00 2.40 0.25
11.63%
2.60
2.05
16,000 8 0.39 224,000 8,000
3.70%
PETRONET 25-Sep-14 PE 185.00 4.45 0.40
9.88%
5.30
4.45
16,000 8 0.78 30,000 -4,000
-11.76%
RCOM 25-Sep-14 PE 105.00 0.75 0.05
7.14%
0.75
0.60
16,000 8 0.11 78,000 10,000
14.71%
RPOWER 25-Sep-14 PE 65.00 0.35 0.00
0.00%
0.45
0.35
16,000 4 0.06 148,000 4,000
2.78%
BHARATFORG 25-Sep-14 PE 800.00 11.25 -3.30
-22.68%
13.70
10.25
15,000 8 1.73 26,000 1,000
4.00%
ITC 25-Sep-14 PE 330.00 0.95 0.25
35.71%
1.00
0.90
15,000 15 0.15 51,000 10,000
24.39%
JPPOWER 25-Sep-14 PE 17.50 2.85 0.00
0.00%
2.85
2.85
15,000 2 0.43 615,000 15,000
2.50%
LUPIN 25-Sep-14 PE 1,300.00 29.60 1.35
4.78%
34.20
27.50
14,500 58 4.36 29,250 7,500
34.48%
HDFC 25-Sep-14 PE 1,060.00 21.35 -0.85
-3.83%
24.15
21.15
14,250 57 3.24 67,000 5,000
8.06%
ADANIENT 25-Sep-14 PE 460.00 5.75 -0.90
-13.53%
7.30
5.00
14,000 14 0.84 25,000 1,000
4.17%
BHARATFORG 25-Sep-14 PE 780.00 6.20 -2.50
-28.74%
8.45
6.00
14,000 7 0.97 21,000 2,000
10.53%
BHEL 25-Sep-14 PE 190.00 0.45 0.00
0.00%
0.45
0.40
14,000 7 0.06 64,000 -2,000
-3.03%
DLF 25-Sep-14 PE 140.00 0.30 0.00
0.00%
0.30
0.25
14,000 14 0.04 162,000 0
0.00%
AMBUJACEM 25-Sep-14 PE 200.00 1.10 0.00
0.00%
1.15
1.05
14,000 3 0.15 112,000 4,000
3.70%
GAIL 25-Sep-14 PE 430.00 4.50 2.00
80.00%
4.50
3.05
14,000 14 0.53 32,000 -5,000
-13.51%
HINDUNILVR 25-Sep-14 PE 740.00 18.80 0.50
2.73%
21.15
16.10
14,000 28 2.43 41,500 1,000
2.47%
IDEA 25-Sep-14 PE 150.00 0.45 0.00
0.00%
0.45
0.40
14,000 7 0.06 80,000 -2,000
-2.44%
IOC 25-Sep-14 PE 390.00 16.00 -56.30
-77.87%
16.00
12.00
14,000 14 1.95 12,000 12,000
0.00%
POWERGRID 25-Sep-14 PE 120.00 0.40 0.05
14.29%
0.40
0.30
14,000 7 0.05 36,000 0
0.00%
RCOM 25-Sep-14 PE 135.00 14.40 -1.80
-11.11%
14.40
14.30
14,000 7 2.01 42,000 0
0.00%
SUNTV 25-Sep-14 PE 300.00 2.00 -0.15
-6.98%
2.00
1.35
14,000 28 0.24 96,000 1,000
1.05%
TATAMTRDVR 25-Sep-14 PE 360.00 6.35 -1.00
-13.61%
6.35
4.90
14,000 7 0.76 176,000 4,000
2.33%
NIFTY 30-Oct-14 PE 7,300.00 7.30 -0.55
-7.01%
7.50
6.35
13,900 70 0.99 135,900 -4,850
-3.45%
HDFC 25-Sep-14 PE 1,000.00 5.60 -0.25
-4.27%
6.55
5.60
13,750 55 0.85 49,000 -11,500
-19.01%
KOTAKBANK 25-Sep-14 PE 1,060.00 27.70 1.25
4.73%
34.95
25.00
13,500 27 3.89 20,000 0
0.00%
MARUTI 25-Sep-14 PE 2,750.00 16.35 -0.75
-4.39%
18.40
15.60
13,500 68 2.23 35,250 6,375
22.08%
SUNPHARMA 25-Sep-14 PE 870.00 22.70 -2.15
-8.65%
27.25
19.05
13,500 27 3.01 10,500 2,500
31.25%
ACC 25-Sep-14 PE 1,550.00 39.50 1.00
2.60%
42.00
36.25
13,250 35 5.18 11,500 6,000
109.09%
CANBK 25-Sep-14 PE 360.00 4.40 -0.05
-1.12%
4.95
4.25
13,000 26 0.58 84,000 -2,000
-2.33%
JSWSTEEL 25-Sep-14 PE 1,250.00 25.45 6.45
33.95%
26.55
18.30
13,000 32 2.85 24,000 3,000
14.29%
AUROPHARMA 25-Sep-14 PE 700.00 1.15 -0.80
-41.03%
1.80
1.10
12,500 6 0.17 2,500 1,000
66.67%
BPCL 25-Sep-14 PE 640.00 6.85 -0.15
-2.14%
7.00
5.00
12,500 13 0.78 46,000 5,000
12.20%
RELIANCE 25-Sep-14 PE 940.00 1.70 -0.40
-19.05%
2.05
1.70
12,500 50 0.23 67,500 250
0.37%
ALBK 25-Sep-14 PE 125.00 7.50 -0.65
-7.98%
8.40
7.50
12,000 12 0.97 120,000 0
0.00%
CIPLA 25-Sep-14 PE 570.00 23.95 0.80
3.46%
25.80
23.10
12,000 24 2.89 27,000 -4,000
-12.90%
DLF 25-Sep-14 PE 220.00 34.55 -6.60
-16.04%
34.60
34.05
12,000 12 4.13 124,000 0
0.00%
FEDERALBNK 25-Sep-14 PE 110.00 0.45 -0.25
-35.71%
0.50
0.45
12,000 5 0.06 92,000 8,000
9.52%
AMBUJACEM 25-Sep-14 PE 220.00 7.85 0.30
3.97%
8.35
7.60
12,000 3 0.96 90,000 0
0.00%
HINDPETRO 25-Sep-14 PE 420.00 2.50 -0.45
-15.25%
2.80
2.35
12,000 12 0.30 56,000 -7,000
-11.11%
KTKBANK 25-Sep-14 PE 125.00 2.95 0.45
18.00%
2.95
2.30
12,000 6 0.30 114,000 2,000
1.79%
L&TFH 25-Sep-14 PE 70.00 3.30 0.00
0.00%
3.30
3.20
12,000 3 0.39 324,000 4,000
1.25%
LICHSGFIN 25-Sep-14 PE 320.00 11.00 -2.20
-16.67%
11.10
9.20
12,000 12 1.20 29,000 2,000
7.41%
ADANIPORTS 25-Sep-14 PE 270.00 3.70 -0.65
-14.94%
3.85
3.40
12,000 6 0.43 46,000 4,000
9.52%
NIFTY 25-Sep-14 PE 5,900.00 0.40 0.05
14.29%
0.40
0.35
12,000 3 0.05 19,100 0
0.00%
POWERGRID 25-Sep-14 PE 125.00 0.85 0.05
6.25%
1.00
0.85
12,000 6 0.11 54,000 4,000
8.00%
RECLTD 25-Sep-14 PE 240.00 1.50 -0.25
-14.29%
2.00
1.30
12,000 12 0.21 68,000 3,000
4.62%
SYNDIBANK 25-Sep-14 PE 125.00 6.30 0.15
2.44%
6.30
5.75
12,000 6 0.73 68,000 0
0.00%
TATAGLOBAL 25-Sep-14 PE 155.00 4.45 0.90
25.35%
4.45
3.50
12,000 6 0.46 154,000 6,000
4.05%
VOLTAS 25-Sep-14 PE 200.00 0.55 -0.15
-21.43%
0.70
0.45
12,000 3 0.07 64,000 -2,000
-3.03%
YESBANK 25-Sep-14 PE 500.00 0.75 -0.25
-25.00%
0.80
0.70
12,000 24 0.09 23,000 5,000
27.78%
BANKNIFTY 25-Sep-14 PE 16,300.00 373.00 17.10
4.80%
404.75
331.00
11,575 46 42.07 6,925 3,675
113.08%
BANKBARODA 25-Sep-14 PE 900.00 33.10 0.80
2.48%
34.60
30.15
11,500 23 3.67 48,500 -3,500
-6.73%
PNB 25-Sep-14 PE 900.00 9.10 0.75
8.98%
9.65
7.75
11,500 23 1.01 34,500 1,000
2.99%
NIFTY 30-Oct-14 PE 7,000.00 2.95 -0.30
-9.23%
3.40
2.95
11,250 56 0.35 124,200 8,500
7.35%
ASHOKLEY 25-Sep-14 PE 30.00 0.10 0.00
0.00%
0.10
0.10
11,000 1 0.01 374,000 0
0.00%
GAIL 25-Sep-14 PE 420.00 2.45 0.65
36.11%
2.45
1.55
11,000 11 0.22 12,000 2,000
20.00%
GAIL 25-Sep-14 PE 440.00 7.45 3.25
77.38%
7.45
5.00
11,000 11 0.69 20,000 -2,000
-9.09%
ITC 25-Sep-14 PE 345.00 3.70 1.30
54.17%
3.90
3.60
11,000 11 0.41 46,000 -3,000
-6.12%
MARUTI 25-Sep-14 PE 2,850.00 41.00 0.50
1.23%
44.00
25.25
11,000 55 4.43 26,125 1,375
5.56%
MARUTI 25-Sep-14 PE 2,950.00 85.00 0.90
1.07%
92.75
69.00
11,000 55 9.25 6,500 1,000
18.18%
RELCAPITAL 25-Sep-14 PE 480.00 1.95 -0.30
-13.33%
2.35
1.75
11,000 11 0.22 37,000 4,000
12.12%
RANBAXY 25-Sep-14 PE 660.00 17.45 -3.40
-16.31%
18.40
16.25
11,000 14 1.88 23,000 6,000
35.29%
NIFTY 24-Dec-14 PE 6,500.00 8.50 -0.50
-5.56%
9.00
8.50
10,700 5 0.95 737,200 -50
-0.01%
NIFTY 30-Oct-14 PE 8,200.00 166.45 -7.25
-4.17%
172.00
157.95
10,650 3 17.27 24,100 5,850
32.05%
BIOCON 25-Sep-14 PE 480.00 11.80 -0.35
-2.88%
12.50
10.90
10,500 6 1.22 67,000 2,500
3.88%
JSWSTEEL 25-Sep-14 PE 1,200.00 13.15 3.45
35.57%
14.00
9.50
10,500 25 1.27 29,000 750
2.65%
KOTAKBANK 25-Sep-14 PE 1,000.00 6.55 -0.30
-4.38%
7.95
5.90
10,500 21 0.71 42,500 3,500
8.97%
PNB 25-Sep-14 PE 940.00 19.30 1.05
5.75%
20.40
16.60
10,500 21 1.96 36,500 3,000
8.96%
RELIANCE 25-Sep-14 PE 920.00 1.00 0.00
0.00%
1.15
0.95
10,500 42 0.11 45,750 3,250
7.65%
NIFTY 27-Nov-14 PE 7,800.00 66.50 -1.50
-2.21%
67.25
62.00
10,300 0 6.71 37,150 1,000
2.77%
BANKINDIA 25-Sep-14 PE 250.00 1.10 -0.30
-21.43%
1.30
1.00
10,000 20 0.11 22,000 1,000
4.76%
BHARTIARTL 25-Sep-14 PE 350.00 0.65 -0.30
-31.58%
0.70
0.60
10,000 20 0.06 100,000 -1,000
-0.99%
COALINDIA 25-Sep-14 PE 380.00 15.00 -2.60
-14.77%
16.00
15.00
10,000 10 1.55 31,000 5,000
19.23%
GMRINFRA 25-Sep-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 250,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 190.00 1.60 0.20
14.29%
2.00
1.30
10,000 10 0.16 167,000 2,000
1.21%
KTKBANK 25-Sep-14 PE 120.00 1.40 -0.05
-3.45%
1.60
1.25
10,000 5 0.14 88,000 2,000
2.33%
PNB 25-Sep-14 PE 980.00 38.55 3.60
10.30%
38.95
34.70
10,000 20 3.72 31,500 -1,500
-4.55%
TITAN 25-Sep-14 PE 370.00 7.25 0.70
10.69%
7.25
5.30
10,000 4 0.61 44,000 3,000
7.32%
AXISBANK 25-Sep-14 PE 360.00 0.60 -0.10
-14.29%
0.60
0.60
10,000 22 0.06 53,750 -1,250
-2.27%
NIFTY 27-Nov-14 PE 8,000.00 118.00 -1.85
-1.54%
119.95
110.00
9,850 20 11.34 27,900 3,100
12.50%
HINDUNILVR 25-Sep-14 PE 700.00 3.70 0.00
0.00%
3.90
3.10
9,500 19 0.34 69,500 3,500
5.30%
MCDOWELL-N 25-Sep-14 PE 2,350.00 41.00 10.50
34.43%
53.85
35.00
9,250 74 4.23 17,000 2,375
16.24%
NIFTY 25-Sep-14 PE 6,200.00 0.50 0.00
0.00%
0.50
0.50
9,100 5 0.05 5,200 1,150
28.40%
ACC 25-Sep-14 PE 1,500.00 19.50 0.35
1.83%
21.05
16.95
9,000 24 1.68 26,750 3,250
13.83%
ASIANPAINT 25-Sep-14 PE 620.00 11.30 -0.50
-4.24%
11.80
9.05
9,000 7 0.91 23,500 1,000
4.44%
BHARATFORG 25-Sep-14 PE 820.00 17.00 -6.40
-27.35%
19.05
15.35
9,000 5 1.56 12,000 6,000
100.00%
BANKBARODA 25-Sep-14 PE 860.00 15.60 0.35
2.30%
16.25
14.25
9,000 18 1.37 25,000 1,500
6.38%
BHARTIARTL 25-Sep-14 PE 340.00 0.45 -0.15
-25.00%
0.50
0.30
9,000 18 0.04 23,000 7,000
43.75%
IFCI 25-Sep-14 PE 27.50 0.10 0.00
0.00%
0.10
0.10
9,000 1 0.01 288,000 0
0.00%
INFY 25-Sep-14 PE 3,450.00 10.05 -7.90
-44.01%
17.65
10.05
9,000 45 1.10 10,625 2,250
26.87%
RANBAXY 25-Sep-14 PE 650.00 13.00 -2.20
-14.47%
16.00
13.00
9,000 11 1.28 44,000 3,000
7.32%
SUNPHARMA 25-Sep-14 PE 830.00 7.30 -2.05
-21.93%
10.25
6.60
9,000 18 0.69 11,500 6,000
109.09%
SRTRANSFIN 25-Sep-14 PE 950.00 18.85 1.35
7.71%
18.85
12.40
9,000 0 1.38 5,000 4,500
900.00%
TATACHEM 25-Sep-14 PE 370.00 3.00 0.25
9.09%
3.00
2.50
9,000 9 0.25 28,000 1,000
3.70%
TITAN 25-Sep-14 PE 360.00 4.45 0.15
3.49%
4.80
3.50
9,000 4 0.38 76,000 1,000
1.33%
BANKNIFTY 25-Sep-14 PE 14,600.00 12.15 -0.55
-4.33%
15.80
11.25
8,575 69 1.14 6,950 2,275
48.66%
HEROMOTOCO 25-Sep-14 PE 2,800.00 87.25 11.65
15.41%
88.75
75.20
8,500 68 7.06 11,125 -2,375
-17.59%
TECHM 25-Sep-14 PE 2,250.00 8.55 -3.10
-26.61%
10.80
8.00
8,375 34 0.81 8,375 -4,000
-32.32%
ADANIENT 25-Sep-14 PE 440.00 2.80 -0.70
-20.00%
3.70
2.75
8,000 8 0.25 31,000 6,000
24.00%
ARVIND 25-Sep-14 PE 230.00 0.75 0.00
0.00%
0.80
0.75
8,000 2 0.06 58,000 6,000
11.54%
ADANIPOWER 25-Sep-14 PE 60.00 10.80 -0.50
-4.42%
10.80
10.80
8,000 1 0.86 48,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 600.00 4.45 -0.55
-11.00%
5.00
3.50
8,000 6 0.31 37,500 2,000
5.63%
BANKINDIA 25-Sep-14 PE 260.00 2.10 -0.05
-2.33%
2.60
2.00
8,000 16 0.18 58,000 2,000
3.57%
RELINFRA 25-Sep-14 PE 760.00 42.00 3.00
7.69%
42.00
35.25
8,000 8 3.06 14,500 1,000
7.41%
DISHTV 25-Sep-14 PE 55.00 2.25 0.00
0.00%
2.25
2.25
8,000 2 0.18 384,000 8,000
2.13%
HDIL 25-Sep-14 PE 70.00 0.20 0.00
0.00%
0.20
0.20
8,000 2 0.02 48,000 0
0.00%
HDIL 25-Sep-14 PE 105.00 12.50 1.00
8.70%
12.50
12.50
8,000 2 1.00 24,000 0
0.00%
HINDZINC 25-Sep-14 PE 160.00 2.50 0.35
16.28%
2.50
1.95
8,000 4 0.17 54,000 2,000
3.85%
IOB 25-Sep-14 PE 50.00 0.20 0.05
33.33%
0.20
0.20
8,000 2 0.02 32,000 8,000
33.33%
IOB 25-Sep-14 PE 55.00 0.65 0.00
0.00%
0.65
0.65
8,000 2 0.05 200,000 -8,000
-3.85%
IOB 30-Oct-14 PE 55.00 1.30 -0.15
-10.34%
1.30
1.30
8,000 2 0.10 - -8,000
-100.00%
JPASSOCIAT 30-Oct-14 PE 40.00 0.95 -0.35
-26.92%
0.95
0.95
8,000 2 0.08 16,000 8,000
100.00%
L&TFH 25-Sep-14 PE 60.00 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 20,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 260.00 2.00 -0.65
-24.53%
2.10
2.00
8,000 4 0.16 54,000 -2,000
-3.57%
NTPC 25-Sep-14 PE 125.00 0.35 0.15
75.00%
0.35
0.25
8,000 4 0.02 12,000 6,000
100.00%
NTPC 25-Sep-14 PE 145.00 7.25 0.95
15.08%
7.25
6.45
8,000 4 0.55 96,000 0
0.00%
PFC 25-Sep-14 PE 280.00 20.75 -1.50
-6.74%
21.50
20.75
8,000 7 1.69 38,000 0
0.00%
PETRONET 25-Sep-14 PE 200.00 12.00 1.00
9.09%
13.35
12.00
8,000 4 1.03 24,000 0
0.00%
PNB 25-Sep-14 PE 920.00 12.85 0.55
4.47%
13.90
11.45
8,000 16 1.03 22,000 2,000
10.00%
PTC 25-Sep-14 PE 90.00 3.15 0.15
5.00%
3.65
3.15
8,000 2 0.27 64,000 0
0.00%
RPOWER 25-Sep-14 PE 67.50 0.60 0.05
9.09%
0.60
0.60
8,000 2 0.05 184,000 -8,000
-4.17%
SYNDIBANK 25-Sep-14 PE 135.00 12.65 -1.40
-9.96%
12.65
12.65
8,000 4 1.01 20,000 0
0.00%
TATAPOWER 25-Sep-14 PE 95.00 6.45 0.30
4.88%
6.90
6.45
8,000 2 0.53 108,000 -4,000
-3.57%
ZEEL 25-Sep-14 PE 280.00 8.25 0.70
9.27%
8.25
6.05
8,000 8 0.56 44,000 -2,000
-4.35%
BANKNIFTY 25-Sep-14 PE 14,000.00 5.00 0.15
3.09%
6.30
4.55
7,550 8 0.41 43,325 2,600
6.38%
NIFTY 25-Sep-14 PE 6,600.00 0.75 -0.05
-6.25%
0.75
0.65
7,550 4 0.05 45,200 0
0.00%
AUROPHARMA 25-Sep-14 PE 740.00 3.10 -2.50
-44.64%
5.15
3.05
7,500 4 0.31 28,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 610.00 7.20 -1.00
-12.20%
8.00
6.00
7,500 6 0.53 12,500 500
4.17%
HEROMOTOCO 25-Sep-14 PE 2,750.00 58.80 4.25
7.79%
63.05
51.25
7,500 60 4.40 11,875 -1,000
-7.77%
BANKNIFTY 25-Sep-14 PE 14,800.00 19.05 0.80
4.38%
23.20
14.75
7,375 30 1.43 24,150 -1,175
-4.64%
HCLTECH 25-Sep-14 PE 1,700.00 60.25 -11.60
-16.14%
68.10
57.70
7,250 29 4.57 3,500 -1,250
-26.32%
NIFTY 25-Sep-14 PE 6,800.00 0.95 0.00
0.00%
0.95
0.85
7,250 7 0.07 58,350 -550
-0.93%
NIFTY 25-Sep-14 PE 6,900.00 1.05 0.10
10.53%
1.05
1.00
7,250 29 0.08 64,000 4,800
8.11%
DRREDDY 25-Sep-14 PE 2,900.00 27.10 -0.10
-0.37%
36.00
26.55
7,125 57 2.10 12,625 0
0.00%
GAIL 25-Sep-14 PE 470.00 23.30 7.50
47.47%
23.30
15.30
7,000 7 1.41 5,000 2,000
66.67%
HDFCBANK 25-Sep-14 PE 880.00 27.50 2.15
8.48%
30.45
24.30
7,000 35 2.05 17,500 -1,000
-5.41%
INDUSINDBK 25-Sep-14 PE 590.00 8.00 0.15
1.91%
8.00
6.00
7,000 14 0.52 23,000 3,000
15.00%
RANBAXY 25-Sep-14 PE 580.00 1.75 0.25
16.67%
1.75
1.70
7,000 9 0.12 27,000 2,000
8.00%
SUNTV 25-Sep-14 PE 320.00 3.05 -1.05
-25.61%
3.05
2.05
7,000 14 0.16 26,000 -4,000
-13.33%
TATACHEM 25-Sep-14 PE 390.00 8.95 0.80
9.82%
9.40
8.40
7,000 7 0.62 46,000 1,000
2.22%
YESBANK 25-Sep-14 PE 520.00 1.30 -0.45
-25.71%
1.50
1.20
7,000 14 0.09 63,000 1,000
1.61%
ZEEL 25-Sep-14 PE 290.00 13.25 1.25
10.42%
13.85
11.50
7,000 7 0.91 17,000 3,000
21.43%
BANKNIFTY 25-Sep-14 PE 16,500.00 493.00 22.75
4.84%
531.45
448.15
6,975 2 33.27 33,650 2,500
8.03%
MARUTI 25-Sep-14 PE 2,700.00 10.65 -0.10
-0.93%
11.90
9.50
6,625 33 0.73 75,125 -1,000
-1.31%
AUROPHARMA 25-Sep-14 PE 840.00 30.00 -13.30
-30.72%
30.65
27.50
6,500 3 1.94 12,000 2,500
26.32%
BANKBARODA 25-Sep-14 PE 840.00 9.55 0.40
4.37%
10.80
9.30
6,500 13 0.65 19,000 1,500
8.57%
LUPIN 25-Sep-14 PE 1,260.00 14.25 0.05
0.35%
17.20
14.25
6,250 25 0.99 18,000 3,000
20.00%
NIFTY 24-Dec-14 PE 8,500.00 365.00 -3.85
-1.04%
367.00
266.00
6,150 25 21.95 200,150 5,250
2.69%
ASIANPAINT 25-Sep-14 PE 630.00 15.10 -1.95
-11.44%
17.65
13.25
6,000 5 0.88 9,000 -2,000
-18.18%
CIPLA 25-Sep-14 PE 480.00 0.85 -0.15
-15.00%
0.85
0.80
6,000 12 0.05 77,000 -1,000
-1.28%
COALINDIA 25-Sep-14 PE 330.00 0.80 -0.25
-23.81%
0.80
0.60
6,000 6 0.05 123,000 1,000
0.82%
CENTURYTEX 25-Sep-14 PE 560.00 2.80 0.25
9.80%
2.80
2.50
6,000 6 0.16 17,000 2,000
13.33%
KOTAKBANK 25-Sep-14 PE 1,020.00 10.00 -0.55
-5.21%
13.00
10.00
6,000 12 0.67 37,000 2,500
7.25%
ADANIPORTS 25-Sep-14 PE 300.00 15.60 -2.25
-12.61%
15.60
14.90
6,000 3 0.91 8,000 2,000
33.33%
NIFTY 25-Sep-14 PE 6,500.00 0.65 -0.05
-7.14%
0.75
0.65
6,000 6 0.04 65,650 0
0.00%
NMDC 25-Sep-14 PE 175.00 3.70 -0.70
-15.91%
3.75
3.70
6,000 3 0.22 26,000 2,000
8.33%
PETRONET 25-Sep-14 PE 170.00 1.50 0.25
20.00%
1.50
1.40
6,000 3 0.09 26,000 2,000
8.33%
PETRONET 25-Sep-14 PE 175.00 2.00 0.30
17.65%
2.25
1.85
6,000 3 0.12 22,000 2,000
10.00%
TATASTEEL 25-Sep-14 PE 560.00 42.00 -0.10
-0.24%
42.00
34.80
6,000 6 2.18 69,000 0
0.00%
ZEEL 25-Sep-14 PE 285.00 11.00 2.75
33.33%
11.00
8.50
6,000 6 0.58 16,000 2,000
14.29%
TCS 25-Sep-14 PE 2,350.00 3.45 -2.35
-40.52%
4.65
3.20
5,625 45 0.23 14,625 4,250
40.96%
HDFC 25-Sep-14 PE 1,020.00 8.90 -0.50
-5.32%
10.15
8.90
5,500 22 0.53 18,250 -2,250
-10.98%
INDUSINDBK 25-Sep-14 PE 620.00 20.85 1.05
5.30%
20.85
17.50
5,500 11 1.06 6,000 500
9.09%
MCDOWELL-N 25-Sep-14 PE 2,100.00 9.60 1.25
14.97%
11.80
8.10
5,500 44 0.57 8,000 3,250
68.42%
SUNPHARMA 25-Sep-14 PE 800.00 2.65 -0.90
-25.35%
3.80
2.50
5,500 11 0.17 32,500 2,000
6.56%
HDFC 25-Sep-14 PE 1,080.00 31.05 -0.60
-1.90%
35.00
30.80
5,250 21 1.70 24,750 250
1.02%
LT 25-Sep-14 PE 1,400.00 3.00 0.00
0.00%
3.00
2.50
5,250 14 0.14 118,000 3,750
3.28%
ADANIENT 25-Sep-14 PE 420.00 1.75 -0.30
-14.63%
1.75
1.05
5,000 5 0.07 8,000 4,000
100.00%
CANBK 25-Sep-14 PE 320.00 0.60 -0.10
-14.29%
0.60
0.60
5,000 10 0.03 9,000 0
0.00%
CANBK 25-Sep-14 PE 400.00 19.50 -0.35
-1.76%
21.50
19.50
5,000 10 1.03 39,000 -1,000
-2.50%
INDUSINDBK 25-Sep-14 PE 580.00 5.50 0.25
4.76%
5.50
4.50
5,000 10 0.25 27,000 2,000
8.00%
RELCAPITAL 25-Sep-14 PE 600.00 52.65 -19.45
-26.98%
57.00
52.65
5,000 5 2.69 31,000 0
0.00%
SUNTV 25-Sep-14 PE 340.00 5.80 -2.45
-29.70%
6.05
5.80
5,000 10 0.29 19,000 -3,000
-13.64%
SUNTV 25-Sep-14 PE 350.00 8.90 -1.60
-15.24%
8.90
7.70
5,000 10 0.41 26,000 -2,000
-7.14%
TITAN 25-Sep-14 PE 400.00 16.95 -42.45
-71.46%
17.35
16.95
5,000 2 0.86 2,000 2,000
0.00%
TATACOMM 25-Sep-14 PE 370.00 10.00 -0.50
-4.76%
10.00
9.00
5,000 5 0.47 23,000 1,000
4.55%
WIPRO 25-Sep-14 PE 540.00 2.75 -1.75
-38.89%
4.50
2.60
5,000 10 0.16 55,500 -500
-0.89%
NIFTY 25-Sep-14 PE 8,600.00 462.20 -13.50
-2.84%
472.30
450.00
4,550 9 20.84 7,350 2,150
41.35%
INDUSINDBK 25-Sep-14 PE 610.00 15.55 1.10
7.61%
15.55
13.35
4,500 9 0.65 23,500 1,500
6.82%
KOTAKBANK 25-Sep-14 PE 980.00 3.55 -0.05
-1.39%
4.20
3.50
4,500 9 0.17 37,000 -3,000
-7.50%
SIEMENS 25-Sep-14 PE 800.00 12.55 -2.95
-19.03%
12.55
11.00
4,500 9 0.53 15,500 0
0.00%
WIPRO 25-Sep-14 PE 580.00 17.50 -4.80
-21.52%
17.55
16.50
4,500 9 0.76 8,000 3,000
60.00%
NIFTY 27-Nov-14 PE 8,100.00 148.00 -8.20
-5.25%
155.35
140.00
4,400 9 6.44 3,550 2,450
222.73%
BANKNIFTY 25-Sep-14 PE 14,200.00 7.00 1.00
16.67%
7.00
4.65
4,325 2 0.30 1,825 -2,875
-61.17%
APOLLOTYRE 25-Sep-14 PE 140.00 0.20 -0.05
-20.00%
1.90
0.20
4,000 1 0.04 16,000 2,000
14.29%
BAJAJ-AUTO 25-Sep-14 PE 2,200.00 34.50 6.40
22.78%
34.50
28.00
4,000 32 1.28 9,250 1,625
21.31%
BHARATFORG 25-Sep-14 PE 740.00 2.00 -1.80
-47.37%
2.00
1.85
4,000 2 0.08 7,000 2,000
40.00%
CIPLA 25-Sep-14 PE 490.00 1.40 -0.05
-3.45%
1.40
1.15
4,000 8 0.05 88,000 2,000
2.33%
CAIRN 25-Sep-14 PE 310.00 0.65 0.05
8.33%
0.65
0.50
4,000 3 0.02 67,000 1,000
1.52%
HINDPETRO 25-Sep-14 PE 400.00 1.05 -0.30
-22.22%
1.05
0.90
4,000 4 0.04 13,000 -2,000
-13.33%
INDIACEM 25-Sep-14 PE 110.00 1.60 0.10
6.67%
1.60
1.60
4,000 1 0.06 100,000 0
0.00%
INDIACEM 25-Sep-14 PE 120.00 5.55 0.55
11.00%
5.55
5.55
4,000 1 0.22 404,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 85.00 0.70 -0.05
-6.67%
0.70
0.70
4,000 1 0.03 88,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 100.00 6.75 -1.20
-15.09%
6.75
6.75
4,000 1 0.27 64,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 180.00 1.30 0.15
13.04%
1.30
0.90
4,000 4 0.04 90,000 1,000
1.12%
JSWSTEEL 25-Sep-14 PE 1,150.00 7.00 2.70
62.79%
7.00
6.00
4,000 10 0.26 9,750 2,000
25.81%
KTKBANK 25-Sep-14 PE 140.00 12.30 -3.05
-19.87%
13.00
12.30
4,000 2 0.51 6,000 2,000
50.00%
L&TFH 25-Sep-14 PE 75.00 7.80 0.20
2.63%
7.80
7.80
4,000 1 0.31 272,000 0
0.00%
LICHSGFIN 25-Sep-14 PE 290.00 0.90 -0.90
-50.00%
1.30
0.90
4,000 4 0.04 60,000 0
0.00%
NMDC 25-Sep-14 PE 160.00 0.50 -0.20
-28.57%
0.50
0.40
4,000 2 0.02 30,000 0
0.00%
NMDC 25-Sep-14 PE 165.00 1.15 -0.05
-4.17%
1.15
1.15
4,000 2 0.05 38,000 0
0.00%
PFC 25-Sep-14 PE 300.00 37.40 -2.40
-6.03%
37.40
37.40
4,000 3 1.50 46,000 0
0.00%
POWERGRID 25-Sep-14 PE 135.00 5.40 0.65
13.68%
5.40
5.35
4,000 2 0.21 72,000 -2,000
-2.70%
PTC 25-Sep-14 PE 75.00 0.25 -0.15
-37.50%
0.25
0.25
4,000 1 0.01 8,000 0
0.00%
RCOM 25-Sep-14 PE 130.00 10.00 0.00
0.00%
10.05
10.00
4,000 2 0.40 472,000 -2,000
-0.42%
RCOM 25-Sep-14 PE 140.00 18.65 -0.50
-2.61%
18.65
18.50
4,000 2 0.74 206,000 0
0.00%
RANBAXY 25-Sep-14 PE 620.00 5.00 -0.50
-9.09%
5.00
4.50
4,000 5 0.18 53,000 0
0.00%
RPOWER 25-Sep-14 PE 82.50 6.45 0.40
6.61%
6.45
6.45
4,000 1 0.26 48,000 0
0.00%
SAIL 25-Sep-14 PE 70.00 0.20 0.00
0.00%
0.20
0.20
4,000 1 0.01 68,000 0
0.00%
SYNDIBANK 25-Sep-14 PE 130.00 10.00 0.00
0.00%
10.00
10.00
4,000 2 0.40 72,000 0
0.00%
SSLT 25-Sep-14 PE 240.00 0.60 -0.25
-29.41%
0.60
0.60
4,000 2 0.02 50,000 0
0.00%
SSLT 25-Sep-14 PE 300.00 20.85 -0.55
-2.57%
20.85
20.85
4,000 2 0.83 98,000 0
0.00%
SUNTV 25-Sep-14 PE 330.00 4.20 -1.80
-30.00%
4.20
3.70
4,000 8 0.16 39,000 1,000
2.63%
SUNTV 25-Sep-14 PE 360.00 12.00 -2.00
-14.29%
12.00
10.25
4,000 8 0.46 26,000 1,000
4.00%
TATAMOTORS 25-Sep-14 PE 450.00 0.60 -0.15
-20.00%
0.70
0.45
4,000 4 0.02 92,000 0
0.00%
TITAN 25-Sep-14 PE 340.00 1.35 0.25
22.73%
1.35
1.10
4,000 2 0.05 25,000 -2,000
-7.41%
TATAPOWER 30-Oct-14 PE 85.00 1.95 -0.55
-22.00%
1.95
1.95
4,000 1 0.08 - 0
0.00%
VOLTAS 25-Sep-14 PE 210.00 1.20 0.00
0.00%
1.20
1.00
4,000 1 0.04 16,000 0
0.00%
TATACOMM 25-Sep-14 PE 360.00 6.50 1.00
18.18%
6.50
5.45
4,000 4 0.24 47,000 0
0.00%
SBIN 25-Sep-14 PE 2,600.00 118.45 6.70
6.00%
118.90
107.70
3,875 29 4.40 20,625 1,125
5.77%
BIOCON 25-Sep-14 PE 460.00 5.50 0.30
5.77%
5.50
5.00
3,500 2 0.18 58,000 2,500
4.50%
NIFTY 25-Sep-14 PE 7,550.00 7.00 0.15
2.19%
7.45
6.00
3,450 7 0.23 124,850 1,050
0.85%
BANKNIFTY 25-Sep-14 PE 14,700.00 16.30 0.75
4.82%
19.60
12.60
3,425 27 0.59 7,350 -500
-6.37%
SBIN 25-Sep-14 PE 2,200.00 2.65 0.40
17.78%
2.95
2.25
3,375 26 0.09 25,625 2,625
11.41%
NIFTY 24-Dec-14 PE 7,900.00 110.00 -5.20
-4.51%
114.00
105.30
3,350 3 3.69 127,850 1,700
1.35%
BAJAJ-AUTO 25-Sep-14 PE 2,300.00 85.65 12.90
17.73%
85.65
72.50
3,000 24 2.49 5,125 -375
-6.82%
BHARATFORG 25-Sep-14 PE 760.00 3.40 -1.30
-27.66%
3.85
2.85
3,000 2 0.10 26,000 1,000
4.00%
BHARATFORG 25-Sep-14 PE 840.00 28.00 -191.30
-87.23%
28.00
27.95
3,000 2 0.84 - 0
0.00%
CAIRN 25-Sep-14 PE 350.00 15.50 -1.50
-8.82%
15.85
14.50
3,000 2 0.46 20,000 2,000
11.11%
HCLTECH 25-Sep-14 PE 1,500.00 4.25 -1.75
-29.17%
5.55
4.25
3,000 12 0.14 11,500 1,500
15.00%
HEROMOTOCO 25-Sep-14 PE 2,650.00 27.50 2.55
10.22%
28.00
25.00
3,000 24 0.81 8,125 0
0.00%
HINDPETRO 25-Sep-14 PE 500.00 27.60 -11.15
-28.77%
33.95
27.60
3,000 3 0.95 10,000 1,000
11.11%
IOC 25-Sep-14 PE 360.00 3.90 -0.05
-1.27%
5.15
3.90
3,000 3 0.13 27,000 0
0.00%
M&MFIN 25-Sep-14 PE 280.00 8.60 -0.90
-9.47%
8.60
8.60
3,000 0 0.26 12,000 0
0.00%
NIFTY 25-Sep-14 PE 7,350.00 3.20 0.05
1.59%
3.55
2.85
3,000 2 0.10 5,150 1,000
24.10%
TATACHEM 25-Sep-14 PE 380.00 5.80 0.35
6.42%
5.80
5.35
3,000 3 0.17 30,000 1,000
3.45%
TATAMOTORS 25-Sep-14 PE 540.00 23.60 -4.90
-17.19%
23.65
23.60
3,000 3 0.71 45,000 -2,000
-4.26%
TITAN 25-Sep-14 PE 350.00 2.60 0.40
18.18%
2.60
2.00
3,000 1 0.07 18,000 1,000
5.88%
TATACOMM 25-Sep-14 PE 380.00 15.00 0.05
0.33%
15.15
15.00
3,000 3 0.45 21,000 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,250.00 56.00 7.75
16.06%
56.60
47.40
2,875 23 1.53 8,250 250
3.13%
NIFTY 27-Nov-14 PE 7,500.00 25.00 -2.10
-7.75%
27.00
24.00
2,750 6 0.69 12,450 1,500
13.70%
NIFTY 27-Nov-14 PE 7,600.00 36.00 -3.60
-9.09%
38.00
35.05
2,700 1 0.99 5,750 2,400
71.64%
BANKNIFTY 25-Sep-14 PE 16,400.00 435.00 29.00
7.14%
461.75
400.00
2,625 11 11.15 2,875 1,875
187.50%
DRREDDY 25-Sep-14 PE 2,950.00 43.55 1.80
4.31%
51.00
42.00
2,625 21 1.25 7,750 -875
-10.14%
HEROMOTOCO 25-Sep-14 PE 2,600.00 17.40 0.35
2.05%
19.70
14.30
2,625 21 0.47 18,500 -1,625
-8.07%
NIFTY 25-Sep-14 PE 6,400.00 0.70 0.00
0.00%
0.70
0.65
2,600 5 0.02 12,950 -50
-0.38%
NIFTY 30-Oct-14 PE 7,200.00 5.50 -0.15
-2.65%
5.70
5.05
2,550 10 0.14 105,700 -1,650
-1.54%
SUNPHARMA 25-Sep-14 PE 810.00 4.15 -0.85
-17.00%
5.00
4.15
2,500 5 0.12 2,500 -1,500
-37.50%
SUNPHARMA 25-Sep-14 PE 820.00 5.90 -1.30
-18.06%
5.90
4.75
2,500 5 0.13 16,000 0
0.00%
NIFTY 30-Oct-14 PE 8,500.00 358.00 -8.75
-2.39%
360.05
340.00
2,450 19 8.54 53,550 1,600
3.08%
NIFTY 25-Sep-14 PE 6,000.00 0.45 -0.05
-10.00%
0.50
0.45
2,400 12 0.01 76,500 100
0.13%
NIFTY 30-Oct-14 PE 8,300.00 219.55 -11.20
-4.85%
227.15
208.80
2,300 1 5.02 5,850 800
15.84%
DRREDDY 25-Sep-14 PE 3,000.00 65.10 3.00
4.83%
71.35
64.05
2,250 18 1.52 4,500 750
20.00%
LUPIN 25-Sep-14 PE 1,240.00 9.50 -0.60
-5.94%
11.50
9.45
2,250 9 0.23 30,000 0
0.00%
RELIANCE 25-Sep-14 PE 1,060.00 40.00 -1.70
-4.08%
41.20
39.00
2,250 9 0.90 125,000 250
0.20%
NIFTY 31-Dec-15 PE 7,500.00 180.00 -16.00
-8.16%
180.00
180.00
2,200 1 3.96 7,350 1,700
30.09%
TCS 30-Oct-14 PE 2,500.00 47.50 -17.40
-26.81%
52.00
45.00
2,125 17 1.02 4,875 1,250
34.48%
HEXAWARE 25-Sep-14 PE 150.00 0.95 -0.65
-40.63%
0.95
0.95
2,000 1 0.02 6,000 0
0.00%
HEXAWARE 25-Sep-14 PE 165.00 6.50 -0.85
-11.56%
6.50
6.50
2,000 1 0.13 2,000 2,000
0.00%
ADANIENT 25-Sep-14 PE 520.00 32.50 8.25
34.02%
32.50
30.80
2,000 2 0.63 5,000 2,000
66.67%
AUROPHARMA 25-Sep-14 PE 720.00 1.90 -1.15
-37.70%
1.95
1.90
2,000 1 0.04 12,500 1,000
8.70%
BHEL 30-Oct-14 PE 240.00 18.50 -9.45
-33.81%
18.50
18.50
2,000 1 0.37 2,000 2,000
0.00%
BIOCON 25-Sep-14 PE 440.00 2.30 0.30
15.00%
2.30
1.80
2,000 1 0.04 11,000 -1,000
-8.33%
BIOCON 25-Sep-14 PE 500.00 23.00 -2.45
-9.63%
24.00
22.50
2,000 1 0.47 24,500 1,000
4.26%
BPCL 25-Sep-14 PE 520.00 0.50 -5.40
-91.53%
0.50
0.50
2,000 2 0.01 2,500 2,000
400.00%
DABUR 25-Sep-14 PE 230.00 6.00 -2.00
-25.00%
6.00
6.00
2,000 1 0.12 40,000 2,000
5.26%
DRREDDY 25-Sep-14 PE 2,800.00 10.30 0.35
3.52%
12.20
9.85
2,000 16 0.22 12,250 -750
-5.77%
EXIDEIND 25-Sep-14 PE 145.00 0.90 0.40
80.00%
0.90
0.90
2,000 0 0.02 6,000 0
0.00%
EXIDEIND 25-Sep-14 PE 150.00 1.20 0.30
33.33%
1.20
1.20
2,000 0 0.02 24,000 2,000
9.09%
EXIDEIND 25-Sep-14 PE 155.00 2.35 0.65
38.24%
2.35
2.35
2,000 0 0.05 22,000 0
0.00%
HINDALCO 25-Sep-14 PE 135.00 0.20 -0.30
-60.00%
0.20
0.20
2,000 1 0.00 2,000 -2,000
-50.00%
HINDALCO 25-Sep-14 PE 145.00 0.80 -0.05
-5.88%
0.80
0.80
2,000 1 0.02 72,000 0
0.00%
HINDUNILVR 25-Sep-14 PE 680.00 1.10 -0.20
-15.38%
1.10
1.10
2,000 4 0.02 14,000 -1,000
-6.67%
HINDZINC 25-Sep-14 PE 170.00 7.55 0.55
7.86%
7.55
7.55
2,000 1 0.15 8,000 0
0.00%
IDFC 25-Sep-14 PE 120.00 0.05 -0.15
-75.00%
0.05
0.05
2,000 1 0.00 24,000 0
0.00%
IDFC 30-Oct-14 PE 135.00 3.15 -0.35
-10.00%
3.15
3.15
2,000 1 0.06 50,000 2,000
4.17%
IOC 25-Sep-14 PE 310.00 0.50 -0.95
-65.52%
0.50
0.50
2,000 2 0.01 2,000 0
0.00%
KTKBANK 25-Sep-14 PE 135.00 8.25 2.25
37.50%
8.25
8.25
2,000 1 0.17 18,000 0
0.00%
LUPIN 25-Sep-14 PE 1,320.00 42.00 4.65
12.45%
44.00
36.05
2,000 8 0.79 7,000 -750
-9.68%
MCDOWELL-N 25-Sep-14 PE 2,250.00 23.05 6.65
40.55%
30.00
23.05
2,000 16 0.52 4,125 250
6.45%
M&MFIN 25-Sep-14 PE 270.00 3.95 -1.50
-27.52%
3.95
3.20
2,000 0 0.07 11,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 240.00 0.45 -0.55
-55.00%
0.45
0.45
2,000 1 0.01 30,000 0
0.00%
NMDC 25-Sep-14 PE 180.00 6.45 -4.55
-41.36%
6.45
6.45
2,000 1 0.13 16,000 0
0.00%
ORIENTBANK 25-Sep-14 PE 240.00 1.20 0.10
9.09%
1.20
1.20
2,000 2 0.02 38,000 2,000
5.56%
ONGC 25-Sep-14 PE 360.00 0.20 -0.05
-20.00%
0.20
0.20
2,000 2 0.00 15,000 0
0.00%
POWERGRID 25-Sep-14 PE 140.00 8.75 -0.50
-5.41%
8.75
8.75
2,000 1 0.18 42,000 0
0.00%
PETRONET 25-Sep-14 PE 210.00 20.95 3.80
22.16%
20.95
20.95
2,000 1 0.42 - -2,000
-100.00%
PNB 25-Sep-14 PE 880.00 6.00 0.65
12.15%
6.00
5.20
2,000 4 0.11 17,500 0
0.00%
RECLTD 25-Sep-14 PE 280.00 13.65 -0.50
-3.53%
14.00
13.65
2,000 2 0.28 46,000 0
0.00%
RANBAXY 25-Sep-14 PE 590.00 2.30 -0.55
-19.30%
2.30
2.30
2,000 3 0.05 6,000 -2,000
-25.00%
SSLT 25-Sep-14 PE 290.00 13.55 0.00
0.00%
13.55
13.55
2,000 1 0.27 74,000 0
0.00%
SSLT 25-Sep-14 PE 320.00 37.40 14.65
64.40%
37.40
37.40
2,000 1 0.75 4,000 0
0.00%
UPL 25-Sep-14 PE 320.00 7.00 -1.25
-15.15%
7.00
7.00
2,000 1 0.14 30,000 0
0.00%
TATACHEM 25-Sep-14 PE 360.00 1.50 0.15
11.11%
1.50
1.45
2,000 2 0.03 11,000 1,000
10.00%
TATACHEM 25-Sep-14 PE 400.00 14.00 1.30
10.24%
14.00
11.00
2,000 2 0.25 17,000 -1,000
-5.56%
TATAMOTORS 25-Sep-14 PE 370.00 0.50 -2.25
-81.82%
0.50
0.50
2,000 2 0.01 - 0
0.00%
TATAMOTORS 25-Sep-14 PE 550.00 31.60 -4.40
-12.22%
31.60
24.25
2,000 2 0.56 14,000 0
0.00%
TATAGLOBAL 25-Sep-14 PE 140.00 0.35 -0.05
-12.50%
0.35
0.35
2,000 1 0.01 34,000 -2,000
-5.56%
TATAGLOBAL 25-Sep-14 PE 160.00 6.20 -0.30
-4.62%
6.20
6.20
2,000 1 0.12 130,000 2,000
1.56%
UNIONBANK 25-Sep-14 PE 230.00 18.05 1.95
12.11%
18.05
18.05
2,000 2 0.36 4,000 0
0.00%
UNIONBANK 25-Sep-14 PE 240.00 25.10 -10.45
-29.40%
25.10
25.10
2,000 2 0.50 2,000 2,000
0.00%
TATACOMM 25-Sep-14 PE 350.00 3.75 0.25
7.14%
3.75
3.75
2,000 2 0.08 6,000 1,000
20.00%
ZEEL 25-Sep-14 PE 270.00 4.00 0.95
31.15%
4.00
3.50
2,000 2 0.08 15,000 1,000
7.14%
ZEEL 25-Sep-14 PE 300.00 16.90 1.90
12.67%
16.90
16.90
2,000 2 0.34 11,000 0
0.00%
MARUTI 25-Sep-14 PE 3,000.00 104.95 -8.05
-7.12%
122.65
104.95
1,875 9 2.25 1,500 -1,750
-53.85%
TECHM 25-Sep-14 PE 2,450.00 66.00 -14.05
-17.55%
76.00
62.85
1,875 8 1.26 1,000 750
300.00%
NIFTY 30-Oct-14 PE 8,400.00 276.00 -20.00
-6.76%
290.00
275.00
1,750 1 4.99 1,700 1,600
1,600.00%
RELIANCE 25-Sep-14 PE 1,080.00 55.25 -1.25
-2.21%
55.25
53.25
1,750 7 0.95 23,250 250
1.09%
NIFTY 27-Nov-14 PE 7,700.00 50.00 -3.00
-5.66%
51.00
48.00
1,650 7 0.82 13,900 1,350
10.76%
BAJAJ-AUTO 25-Sep-14 PE 2,150.00 19.00 2.65
16.21%
19.10
17.25
1,625 13 0.30 2,750 -500
-15.38%
DRREDDY 25-Sep-14 PE 2,850.00 18.00 0.75
4.35%
19.85
16.20
1,625 13 0.28 3,125 -750
-19.35%
INFY 25-Sep-14 PE 3,300.00 2.50 -1.95
-43.82%
9.95
2.50
1,625 8 0.07 6,625 0
0.00%
BANKBARODA 25-Sep-14 PE 780.00 2.30 0.20
9.52%
2.30
2.05
1,500 3 0.03 9,000 1,500
20.00%
GRASIM 25-Sep-14 PE 3,600.00 85.20 10.15
13.52%
93.70
80.50
1,500 9 1.31 1,125 -250
-18.18%
ICICIBANK 25-Sep-14 PE 1,400.00 3.00 -0.20
-6.25%
3.10
3.00
1,500 4 0.05 47,000 -250
-0.53%
ICICIBANK 25-Sep-14 PE 1,650.00 85.00 7.70
9.96%
85.00
77.30
1,500 4 1.22 11,000 -750
-6.38%
SIEMENS 25-Sep-14 PE 850.00 29.00 -3.00
-9.38%
31.00
29.00
1,500 3 0.44 3,000 500
20.00%
SBIN 25-Sep-14 PE 2,250.00 4.40 0.60
15.79%
4.85
4.40
1,500 11 0.07 6,125 1,375
28.95%
SUNPHARMA 25-Sep-14 PE 790.00 2.40 -0.60
-20.00%
2.80
2.40
1,500 3 0.04 2,500 0
0.00%
TCS 25-Sep-14 PE 2,650.00 76.20 -38.80
-33.74%
91.80
74.70
1,375 11 1.14 875 500
133.33%
NIFTY 31-Dec-15 PE 7,000.00 115.00 -10.00
-8.00%
121.00
114.00
1,300 5 1.50 40,250 1,150
2.94%
GRASIM 25-Sep-14 PE 3,500.00 43.20 4.45
11.48%
50.80
43.20
1,250 7 0.59 1,500 -625
-29.41%
HAVELLS 25-Sep-14 PE 260.00 5.00 -1.60
-24.24%
5.00
5.00
1,250 3 0.06 27,500 0
0.00%
HAVELLS 25-Sep-14 PE 280.00 13.00 -1.90
-12.75%
13.00
13.00
1,250 3 0.16 12,500 0
0.00%
LUPIN 25-Sep-14 PE 1,220.00 5.75 -3.60
-38.50%
7.00
5.75
1,250 5 0.08 4,500 0
0.00%
ACC 25-Sep-14 PE 1,600.00 69.90 -96.75
-58.06%
69.90
67.30
1,000 3 0.69 250 250
0.00%
ASIANPAINT 25-Sep-14 PE 640.00 22.55 -0.40
-1.74%
22.55
19.05
1,000 1 0.21 2,500 -500
-16.67%
BHARATFORG 25-Sep-14 PE 720.00 1.45 0.00
0.00%
1.45
1.45
1,000 1 0.01 7,000 0
0.00%
BANKBARODA 25-Sep-14 PE 920.00 43.00 -1.15
-2.60%
43.00
43.00
1,000 2 0.43 3,000 -500
-14.29%
RELINFRA 25-Sep-14 PE 600.00 1.00 -1.10
-52.38%
1.00
1.00
1,000 1 0.01 3,500 0
0.00%
CIPLA 25-Sep-14 PE 460.00 0.45 -0.05
-10.00%
0.45
0.45
1,000 2 0.00 53,000 0
0.00%
CIPLA 25-Sep-14 PE 470.00 0.85 0.15
21.43%
0.85
0.85
1,000 2 0.01 12,000 1,000
9.09%
HDFCBANK 25-Sep-14 PE 980.00 110.10 -41.15
-27.21%
110.10
110.10
1,000 5 1.10 1,000 1,000
0.00%
HINDPETRO 25-Sep-14 PE 520.00 49.00 -83.15
-62.92%
49.00
49.00
1,000 1 0.49 - 0
0.00%
IOC 25-Sep-14 PE 350.00 2.30 -0.10
-4.17%
2.30
2.30
1,000 1 0.02 14,000 0
0.00%
INFY 25-Sep-14 PE 4,000.00 317.00 -25.20
-7.36%
317.00
317.00
1,000 5 3.17 1,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 160.00 0.65 0.20
44.44%
0.65
0.65
1,000 1 0.01 10,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 270.00 35.30 2.05
6.17%
35.30
35.30
1,000 1 0.35 64,000 1,000
1.59%
JINDALSTEL 25-Sep-14 PE 300.00 60.90 -3.35
-5.21%
60.90
60.90
1,000 1 0.61 36,000 0
0.00%
LICHSGFIN 25-Sep-14 PE 280.00 0.40 -0.45
-52.94%
0.40
0.40
1,000 1 0.00 26,000 0
0.00%
ONGC 25-Sep-14 PE 500.00 60.25 0.25
0.42%
60.25
60.25
1,000 1 0.60 2,000 0
0.00%
RELCAPITAL 25-Sep-14 PE 580.00 37.00 -6.25
-14.45%
37.00
37.00
1,000 1 0.37 46,000 0
0.00%
RELIANCE 25-Sep-14 PE 1,100.00 71.00 -1.35
-1.87%
72.50
71.00
1,000 4 0.72 43,000 500
1.18%
RANBAXY 25-Sep-14 PE 610.00 4.60 0.40
9.52%
4.60
4.60
1,000 1 0.05 6,000 1,000
20.00%
RANBAXY 25-Sep-14 PE 670.00 23.95 -1.85
-7.17%
23.95
23.95
1,000 1 0.24 12,000 0
0.00%
SRTRANSFIN 25-Sep-14 PE 900.00 4.00 -2.00
-33.33%
5.00
4.00
1,000 0 0.05 4,000 -500
-11.11%
TATASTEEL 25-Sep-14 PE 440.00 3.45 2.90
527.27%
3.45
3.45
1,000 1 0.03 23,000 1,000
4.55%
NIFTY 25-Sep-14 PE 6,350.00 0.50 -1.70
-77.27%
0.50
0.50
900 1 0.00 200 200
0.00%
NIFTY 27-Nov-14 PE 7,900.00 89.20 -1.85
-2.03%
89.95
83.00
900 7 0.79 10,250 400
4.06%
MARUTI 25-Sep-14 PE 2,650.00 7.15 0.00
0.00%
7.75
6.95
875 4 0.06 11,750 -375
-3.09%
SBIN 25-Sep-14 PE 2,700.00 194.00 24.00
14.12%
194.00
192.20
875 7 1.69 12,250 0
0.00%
ULTRACEMCO 25-Sep-14 PE 2,750.00 80.55 0.45
0.56%
82.05
77.55
875 7 0.70 500 250
100.00%
BANKNIFTY 25-Sep-14 PE 17,000.00 844.00 -31.00
-3.54%
900.00
844.00
850 0 7.43 2,225 775
53.45%
NIFTY 30-Oct-14 PE 7,100.00 3.20 -0.80
-20.00%
3.90
3.20
800 3 0.03 183,900 200
0.11%
BATAINDIA 25-Sep-14 PE 1,300.00 26.60 -94.90
-78.11%
32.05
26.55
750 3 0.21 750 750
0.00%
ICICIBANK 25-Sep-14 PE 1,350.00 1.95 0.25
14.71%
1.95
1.50
750 2 0.01 10,250 0
0.00%
LUPIN 25-Sep-14 PE 1,340.00 49.00 -0.75
-1.51%
49.00
48.05
750 3 0.37 750 500
200.00%
M&M 25-Sep-14 PE 1,250.00 4.00 0.55
15.94%
5.95
4.00
750 3 0.03 3,000 250
9.09%
MARUTI 25-Sep-14 PE 2,600.00 4.50 0.35
8.43%
5.10
4.45
750 4 0.04 6,125 500
8.89%
NIFTY 24-Dec-14 PE 8,100.00 172.90 -1.95
-1.12%
175.10
161.30
750 0 1.28 1,500 200
15.38%
NIFTY 27-Nov-14 PE 7,400.00 17.15 -1.95
-10.21%
17.95
16.45
700 1 0.12 11,550 350
3.13%
INFY 25-Sep-14 PE 4,100.00 395.00 -57.85
-12.77%
395.00
395.00
625 3 2.47 39,000 0
0.00%
NIFTY 25-Sep-14 PE 6,100.00 0.50 0.05
11.11%
0.50
0.40
600 0 0.00 9,650 0
0.00%
NIFTY 25-Sep-14 PE 7,450.00 4.55 -0.45
-9.00%
5.00
4.55
600 1 0.03 13,000 500
4.00%
BANKNIFTY 25-Sep-14 PE 14,400.00 11.00 2.65
31.74%
11.00
10.00
575 2 0.06 1,975 325
19.70%
NIFTY 30-Oct-14 PE 6,900.00 2.05 -0.40
-16.33%
2.05
2.00
550 0 0.01 2,900 500
20.83%
ACC 25-Sep-14 PE 1,450.00 8.75 0.25
2.94%
8.75
7.65
500 1 0.04 9,750 0
0.00%
AUROPHARMA 25-Sep-14 PE 860.00 46.30 -6.65
-12.56%
46.30
46.30
500 0 0.23 1,500 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,100.00 10.35 3.45
50.00%
10.35
10.00
500 4 0.05 1,000 -125
-11.11%
BIOCON 25-Sep-14 PE 420.00 0.70 -0.20
-22.22%
0.70
0.70
500 0 0.00 7,500 0
0.00%
BANKBARODA 25-Sep-14 PE 820.00 6.20 -0.30
-4.62%
6.20
6.20
500 1 0.03 15,000 -500
-3.23%
BPCL 25-Sep-14 PE 600.00 3.00 0.80
36.36%
3.00
3.00
500 1 0.02 45,500 -500
-1.09%
BPCL 25-Sep-14 PE 620.00 3.25 -0.80
-19.75%
3.25
3.25
500 1 0.02 24,000 0
0.00%
RELINFRA 25-Sep-14 PE 780.00 54.75 4.35
8.63%
54.75
54.75
500 1 0.27 2,500 0
0.00%
COLPAL 25-Sep-14 PE 1,500.00 22.00 -2.30
-9.47%
25.00
22.00
500 2 0.12 3,500 250
7.69%
GLENMARK 25-Sep-14 PE 700.00 10.05 1.55
18.24%
10.05
10.05
500 1 0.05 3,500 500
16.67%
JUSTDIAL 25-Sep-14 PE 1,600.00 26.95 -4.80
-15.12%
26.95
23.95
500 2 0.13 3,250 125
4.00%
LUPIN 25-Sep-14 PE 1,200.00 3.10 -0.80
-20.51%
3.10
3.05
500 2 0.02 4,500 0
0.00%
LT 25-Sep-14 PE 1,750.00 158.00 -67.00
-29.78%
160.00
158.00
500 1 0.80 1,750 250
16.67%
NIFTY 25-Sep-14 PE 6,700.00 0.90 0.10
12.50%
0.90
0.85
500 2 0.00 58,650 -400
-0.68%
PNB 25-Sep-14 PE 1,000.00 45.85 0.00
0.00%
45.85
45.85
500 1 0.23 3,000 0
0.00%
TECHM 25-Sep-14 PE 2,200.00 4.70 -1.80
-27.69%
4.90
4.40
500 2 0.02 6,750 125
1.89%
ULTRACEMCO 25-Sep-14 PE 2,600.00 22.80 -1.35
-5.59%
23.35
21.70
500 4 0.11 6,375 0
0.00%
ULTRACEMCO 25-Sep-14 PE 2,650.00 35.30 -2.10
-5.61%
35.30
35.00
500 4 0.18 1,250 250
25.00%
ULTRACEMCO 25-Sep-14 PE 2,700.00 54.20 -3.00
-5.24%
54.20
51.15
500 4 0.26 2,500 250
11.11%
BANKNIFTY 30-Oct-14 PE 15,500.00 179.00 9.00
5.29%
192.00
179.00
450 0 0.85 1,050 0
0.00%
GRASIM 25-Sep-14 PE 3,550.00 64.85 11.25
20.99%
68.00
64.85
375 2 0.25 250 -125
-33.33%
INFY 25-Sep-14 PE 3,750.00 103.05 -456.35
-81.58%
118.00
103.05
375 2 0.42 250 250
0.00%
JUSTDIAL 25-Sep-14 PE 1,650.00 42.50 -7.50
-15.00%
42.50
38.25
375 2 0.15 1,000 125
14.29%
JUSTDIAL 25-Sep-14 PE 1,700.00 69.40 -5.15
-6.91%
69.40
57.75
375 2 0.23 1,125 -250
-18.18%
NIFTY 31-Dec-15 PE 8,000.00 314.90 9.90
3.25%
314.90
305.00
350 0 1.09 9,000 50
0.56%
NIFTY 25-Sep-14 PE 8,250.00 167.00 -3.00
-1.76%
175.00
167.00
300 0 0.52 250 200
400.00%
ACC 25-Sep-14 PE 1,400.00 3.55 0.00
0.00%
3.55
3.55
250 1 0.01 9,000 250
2.86%
HEROMOTOCO 25-Sep-14 PE 2,850.00 112.80 17.85
18.80%
112.80
112.25
250 2 0.28 1,000 -125
-11.11%
ABIRLANUVO 25-Sep-14 PE 1,400.00 12.90 -0.55
-4.09%
12.90
12.90
250 1 0.03 3,000 0
0.00%
JUBLFOOD 25-Sep-14 PE 1,250.00 8.55 0.10
1.18%
8.55
8.55
250 1 0.02 1,750 0
0.00%
JUBLFOOD 25-Sep-14 PE 1,350.00 29.05 -4.00
-12.10%
29.05
29.05
250 1 0.07 3,500 250
7.69%
JSWSTEEL 25-Sep-14 PE 1,100.00 2.50 0.40
19.05%
2.50
2.50
250 1 0.01 7,000 0
0.00%
LT 25-Sep-14 PE 1,700.00 116.35 1.00
0.87%
116.35
116.35
250 1 0.29 23,500 0
0.00%
M&M 25-Sep-14 PE 1,450.00 63.00 0.20
0.32%
63.00
63.00
250 1 0.16 2,250 0
0.00%
MARUTI 25-Sep-14 PE 2,500.00 2.00 -0.65
-24.53%
2.00
2.00
250 1 0.01 8,500 0
0.00%
MARUTI 25-Sep-14 PE 3,050.00 158.60 11.10
7.53%
158.60
145.85
250 1 0.38 125 0
0.00%
NIFTY 24-Dec-14 PE 9,000.00 770.00 18.75
2.50%
770.00
725.00
250 0 1.84 17,950 0
0.00%
NIFTY 25-Sep-14 PE 3,600.00 0.05 -0.25
-83.33%
1.50
0.05
250 0 0.00 3,950 0
0.00%
RELIANCE 25-Sep-14 PE 900.00 0.65 0.00
0.00%
0.65
0.65
250 1 0.00 14,750 0
0.00%
UBL 25-Sep-14 PE 660.00 5.10 -15.20
-74.88%
5.10
5.10
250 1 0.01 250 0
0.00%
UBL 25-Sep-14 PE 700.00 20.80 -15.75
-43.09%
20.80
20.80
250 1 0.05 250 250
0.00%
NIFTY 24-Dec-14 PE 5,000.00 3.90 0.20
5.41%
3.90
3.90
200 0 0.01 820,250 -100
-0.01%
NIFTY 25-Sep-14 PE 6,300.00 0.55 -0.10
-15.38%
0.55
0.55
200 0 0.00 4,550 0
0.00%
NIFTY 25-Sep-14 PE 10,000.00 1,840.00 -11.35
-0.61%
1,857.00
1,840.00
200 0 3.70 7,650 150
2.00%
NIFTY 27-Nov-14 PE 8,500.00 360.00 -83.85
-18.89%
360.00
360.00
200 0 0.72 - 0
0.00%
NIFTY 31-Dec-15 PE 8,500.00 500.00 10.00
2.04%
500.00
500.00
200 0 1.00 1,350 100
8.00%
NIFTY 24-Dec-14 PE 4,500.00 3.50 0.20
6.06%
3.50
3.50
150 0 0.01 533,350 0
0.00%
NIFTY 25-Sep-14 PE 8,700.00 544.30 -24.85
-4.37%
575.00
544.30
150 0 0.84 50 -50
-50.00%
BANKNIFTY 30-Oct-14 PE 15,000.00 92.50 -15.60
-14.43%
92.50
90.10
125 0 0.12 100 0
0.00%
GRASIM 25-Sep-14 PE 3,400.00 20.00 3.25
19.40%
20.00
20.00
125 1 0.03 2,125 -125
-5.56%
GRASIM 25-Sep-14 PE 3,650.00 117.45 18.70
18.94%
117.45
117.45
125 1 0.15 625 125
25.00%
INFY 25-Sep-14 PE 3,350.00 5.60 -1.15
-17.04%
5.60
5.60
125 1 0.01 4,000 0
0.00%
JUSTDIAL 25-Sep-14 PE 1,500.00 6.55 -5.95
-47.60%
6.55
6.55
125 1 0.01 500 -125
-20.00%
MARUTI 25-Sep-14 PE 3,100.00 198.85 12.35
6.62%
198.85
198.85
125 1 0.25 125 0
0.00%
SBIN 25-Sep-14 PE 2,100.00 1.65 0.00
0.00%
1.65
1.65
125 1 0.00 1,250 0
0.00%
TCS 25-Sep-14 PE 2,300.00 1.90 -1.65
-46.48%
1.90
1.90
125 1 0.00 5,250 0
0.00%
NIFTY 24-Dec-14 PE 4,000.00 2.40 -0.30
-11.11%
2.40
2.40
100 0 0.00 107,100 0
0.00%
NIFTY 24-Dec-14 PE 7,600.00 60.00 1.90
3.27%
60.00
60.00
100 0 0.06 1,900 50
2.70%
NIFTY 25-Sep-14 PE 3,700.00 0.05 -0.20
-80.00%
0.05
0.05
100 0 0.00 500 0
0.00%
NIFTY 30-Oct-14 PE 6,800.00 1.40 0.40
40.00%
1.40
1.40
100 0 0.00 200 100
100.00%
NIFTY 30-Oct-14 PE 7,850.00 54.00 -76.00
-58.46%
54.00
54.00
100 0 0.05 200 100
100.00%
BANKNIFTY 25-Sep-14 PE 14,100.00 6.55 1.60
32.32%
6.55
6.55
50 0 0.00 3,375 -50
-1.46%
BANKNIFTY 30-Oct-14 PE 15,800.00 303.00 8.00
2.71%
303.00
295.00
50 0 0.15 400 50
14.29%
NIFTY 25-Sep-14 PE 3,800.00 0.05 -0.30
-85.71%
0.05
0.05
50 0 0.00 600 0
0.00%
NIFTY 25-Sep-14 PE 5,000.00 0.15 -0.10
-40.00%
0.15
0.15
50 0 0.00 1,800 0
0.00%
NIFTY 25-Sep-14 PE 5,700.00 1.00 -412.40
-99.76%
1.00
1.00
50 0 0.00 50 50
0.00%
NIFTY 31-Dec-15 PE 6,000.00 4.30 -55.70
-92.83%
4.30
4.30
50 0 0.00 137,200 0
0.00%
BANKNIFTY 25-Sep-14 PE 14,300.00 6.00 -0.60
-9.09%
6.00
6.00
25 0 0.00 575 0
0.00%
BANKNIFTY 25-Sep-14 PE 17,200.00 1,000.00 -70.00
-6.54%
1,000.00
1,000.00
25 0 0.25 175 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,000.00 350.00 0.00
0.00%
350.00
350.00
25 0 0.09 75 0
0.00%

न्यूज़ फ़्लैश

  • CLSA ON MIDCAPS : मिडकैप पोर्टफोलियो से पेट्रोनेट LNG, हैथवे, IPCA लैब्स हटाया
  • CLSA ON MIDCAPS : मिडकैप पोर्टफोलियो में वोल्टास, टाटा कम्यु, फीनिक्स मिल्स शामिल किया
  • CLSA ON MIDCAPS : मिडकैप पिक्स: अशोक लेलैंड, इंडसइंड बैंक, मैरिको, PFC, शोभा डेवलपर्स
  • CLSA ON MIDCAPS : मिडकैप पिक्स: फीनिक्स मिल्स, राम्को सीमेंट्स, टाटा कम्युनिकेशंस, वोल्टास
  • GLOBAL EVENT TO WATCH : ECB की ब्याज दरों पर अहम बैठक आज
  • EVENT TO WATCH : UP चीनी संकट पर इलाहाबाद HC में सुनवाई आज
  • JEFFERIES : टाटा मोटर्स की रेटिंग बढ़ाकर BUY की, लक्ष्य Rs.528 से बढ़ाकर Rs.627 किया
  • MARUTI SUZUKI : मारुति सियाज की आज से बुकिंग शुरू होगी
  • TATA MOTORS : JNNURM-II स्कीम के तहत 2,700 बसों के लिए ऑर्डर मिला
  • HINDALCO : NCD से Rs.6000 Cr जुटाने, उधारी Rs.20000 Cr के लिए शेयरधारकों से मंजूरी लेगी

अभी देखें

फ्यूचर्स एक्सप्रैस

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

03 Sep, 2014 at 04:00 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.