मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 27-Nov-14 PE 8,200.00 54.90 -54.10
-49.63%
99.80
54.35
13,300,500 11,084 9,344.93 3,320,550 1,518,900
84.31%
NIFTY 27-Nov-14 PE 8,000.00 22.50 -23.85
-51.46%
40.00
22.50
11,370,800 9,476 3,299.81 5,351,100 1,328,700
33.03%
NIFTY 27-Nov-14 PE 8,100.00 35.20 -36.55
-50.94%
63.00
35.00
10,760,500 8,967 4,888.50 3,311,550 1,169,750
54.62%
NIFTY 27-Nov-14 PE 8,300.00 84.90 -75.60
-47.10%
151.20
83.70
7,993,250 7,993 8,113.95 1,860,025 1,149,375
161.74%
NIFTY 27-Nov-14 PE 7,900.00 14.90 -14.50
-49.32%
24.95
14.85
6,414,975 3,207 1,208.58 2,583,425 228,775
9.72%
UNITECH 27-Nov-14 PE 20.00 1.05 -0.55
-34.38%
1.60
1.00
4,471,000 559 51.42 2,193,000 1,547,000
239.47%
NIFTY 27-Nov-14 PE 7,800.00 10.45 -8.75
-45.57%
19.95
10.40
4,373,350 33,131 548.86 2,311,375 337,425
17.09%
UNITECH 27-Nov-14 PE 17.50 0.35 -0.25
-41.67%
0.60
0.35
3,434,000 429 14.08 2,023,000 816,000
67.61%
RPOWER 27-Nov-14 PE 65.00 0.50 0.10
25.00%
1.10
0.35
3,008,000 752 18.05 2,092,000 2,020,000
2,805.56%
JPASSOCIAT 27-Nov-14 PE 30.00 1.55 -0.25
-13.89%
1.90
1.30
2,944,000 736 45.34 1,888,000 872,000
85.83%
NIFTY 27-Nov-14 PE 7,700.00 7.65 -5.15
-40.23%
17.45
7.60
2,849,550 11,398 248.20 2,296,825 59,125
2.64%
IDFC 27-Nov-14 PE 150.00 2.15 -2.60
-54.74%
4.60
1.85
2,454,000 832 66.01 1,134,000 860,000
313.87%
NHPC 27-Nov-14 PE 20.00 0.35 -0.20
-36.36%
0.45
0.30
2,040,000 204 7.14 2,268,000 648,000
40.00%
NIFTY 27-Nov-14 PE 7,600.00 5.65 -2.75
-32.74%
8.00
5.10
1,736,725 511 108.02 1,367,725 -131,675
-8.78%
NIFTY 27-Nov-14 PE 7,500.00 4.20 -1.25
-22.94%
4.85
4.00
1,498,725 375 65.34 1,891,275 69,925
3.84%
UNITECH 27-Nov-14 PE 15.00 0.15 0.05
50.00%
0.15
0.05
1,394,000 174 1.39 1,258,000 306,000
32.14%
DLF 27-Nov-14 PE 120.00 6.60 -0.65
-8.97%
7.80
6.00
1,346,000 1,346 93.28 1,424,000 428,000
42.97%
RPOWER 27-Nov-14 PE 70.00 0.95 -0.50
-34.48%
1.60
0.95
1,336,000 334 16.17 792,000 220,000
38.46%
IDFC 27-Nov-14 PE 145.00 1.10 -1.45
-56.86%
2.45
1.00
1,248,000 423 18.22 762,000 194,000
34.15%
RCOM 27-Nov-14 PE 100.00 2.10 -1.25
-37.31%
3.25
1.75
1,162,000 581 29.28 576,000 136,000
30.91%
IDFC 27-Nov-14 PE 155.00 3.80 -4.00
-51.28%
6.75
3.35
1,158,000 393 50.60 692,000 570,000
467.21%
NTPC 27-Nov-14 PE 145.00 1.80 -0.70
-28.00%
3.40
1.80
1,086,000 543 26.39 630,000 490,000
350.00%
NIFTY 27-Nov-14 PE 8,400.00 127.50 -101.50
-44.32%
217.05
124.70
1,072,625 364 1,581.48 581,325 436,525
301.47%
JPASSOCIAT 27-Nov-14 PE 25.00 0.35 -0.10
-22.22%
0.40
0.30
1,072,000 268 3.75 1,288,000 504,000
64.29%
ITC 27-Nov-14 PE 350.00 4.50 -0.50
-10.00%
5.55
3.00
1,033,000 1,033 46.28 366,000 115,000
45.82%
ADANIPOWER 27-Nov-14 PE 45.00 0.90 -0.60
-40.00%
1.40
0.90
1,024,000 128 10.85 768,000 24,000
3.23%
IDFC 27-Nov-14 PE 140.00 0.55 -0.80
-59.26%
1.20
0.55
1,018,000 345 7.53 680,000 82,000
13.71%
JPASSOCIAT 27-Nov-14 PE 27.50 0.75 -0.10
-11.76%
1.00
0.60
952,000 238 7.24 728,000 400,000
121.95%
UNIONBANK 27-Nov-14 PE 220.00 8.00 -0.95
-10.61%
11.00
5.30
938,000 938 75.23 247,000 171,000
225.00%
RPOWER 27-Nov-14 PE 75.00 2.15 -1.60
-42.67%
3.80
2.15
912,000 228 23.44 732,000 444,000
154.17%
NIFTY 24-Dec-14 PE 8,000.00 49.60 -35.55
-41.75%
81.90
41.25
878,575 879 515.46 1,900,600 226,400
13.52%
DLF 27-Nov-14 PE 110.00 3.65 -0.65
-15.12%
4.50
3.40
852,000 852 33.31 782,000 112,000
16.72%
ASHOKLEY 27-Nov-14 PE 45.00 1.40 -0.05
-3.45%
1.50
1.25
847,000 94 11.35 891,000 319,000
55.77%
TATASTEEL 27-Nov-14 PE 480.00 11.00 -7.60
-40.86%
18.00
10.70
841,500 842 108.05 295,500 138,500
88.22%
IDBI 27-Nov-14 PE 65.00 1.15 -0.70
-37.84%
1.75
1.10
816,000 204 11.75 352,000 212,000
151.43%
RELIANCE 27-Nov-14 PE 980.00 11.80 -8.95
-43.13%
21.40
11.75
797,750 3,191 113.60 405,500 199,000
96.37%
IFCI 27-Nov-14 PE 35.00 0.80 0.00
0.00%
0.85
0.65
774,000 98 5.81 576,000 198,000
52.38%
RELIANCE 27-Nov-14 PE 960.00 6.60 -6.30
-48.84%
12.05
6.60
772,250 3,089 66.03 435,000 117,250
36.90%
DLF 27-Nov-14 PE 100.00 2.05 -0.45
-18.00%
2.50
1.55
764,000 764 16.58 1,368,000 208,000
17.93%
NIFTY 27-Nov-14 PE 7,400.00 2.80 -0.55
-16.42%
3.25
2.40
753,825 188 22.39 1,199,650 -10,600
-0.88%
NIFTY 27-Nov-14 PE 8,250.00 69.00 -61.75
-47.23%
130.75
68.15
743,525 179 626.79 341,075 340,225
40,026.47%
RELIANCE 27-Nov-14 PE 1,000.00 19.75 -11.15
-36.08%
28.50
19.75
739,000 2,956 169.90 468,750 337,750
257.82%
GMRINFRA 27-Nov-14 PE 20.00 0.50 -0.15
-23.08%
0.70
0.50
720,000 72 3.82 660,000 470,000
247.37%
NIFTY 27-Nov-14 PE 8,500.00 186.00 -120.70
-39.35%
288.00
184.00
714,725 715 1,535.23 777,575 258,225
49.72%
TATASTEEL 27-Nov-14 PE 460.00 5.35 -4.45
-45.41%
9.95
5.10
696,500 697 46.04 408,500 215,500
111.66%
HINDALCO 27-Nov-14 PE 160.00 4.80 -1.80
-27.27%
7.05
4.70
690,000 345 37.60 372,000 260,000
232.14%
NIFTY 24-Dec-14 PE 8,100.00 64.80 -46.05
-41.54%
100.30
64.70
653,925 654 507.84 460,675 173,575
60.46%
DLF 27-Nov-14 PE 125.00 8.70 -0.40
-4.40%
9.90
7.85
648,000 648 57.93 426,000 264,000
162.96%
DLF 27-Nov-14 PE 90.00 1.05 -0.20
-16.00%
1.35
1.00
638,000 638 7.21 692,000 78,000
12.70%
HDIL 27-Nov-14 PE 80.00 3.05 -1.05
-25.61%
3.65
2.55
632,000 158 19.28 456,000 96,000
26.67%
BANKNIFTY 27-Nov-14 PE 16,000.00 55.00 -32.40
-37.07%
83.70
55.00
615,025 4,920 436.91 422,600 105,475
33.26%
BANKNIFTY 27-Nov-14 PE 16,500.00 126.45 -71.15
-36.01%
190.00
123.50
614,175 614 991.09 298,250 108,825
57.45%
TATASTEEL 27-Nov-14 PE 470.00 7.75 -6.20
-44.44%
13.40
7.50
607,500 608 55.46 280,500 181,500
183.33%
RELIANCE 27-Nov-14 PE 940.00 3.60 -3.35
-48.20%
6.65
3.60
606,750 2,427 28.76 392,750 93,250
31.14%
NIFTY 27-Nov-14 PE 8,150.00 43.50 -46.40
-51.61%
76.95
43.45
606,600 152 351.71 218,200 115,750
112.98%
RCOM 27-Nov-14 PE 105.00 3.75 -1.70
-31.19%
5.75
3.25
600,000 300 25.86 254,000 92,000
56.79%
NIFTY 24-Dec-14 PE 7,900.00 36.00 -29.90
-45.37%
59.60
36.00
598,800 599 266.05 730,425 231,025
46.26%
RPOWER 27-Nov-14 PE 72.50 1.45 -1.00
-40.82%
2.60
1.40
592,000 148 9.95 564,000 292,000
107.35%
NTPC 27-Nov-14 PE 140.00 0.90 -0.20
-18.18%
1.45
0.90
578,000 289 6.76 442,000 256,000
137.63%
JINDALSTEL 27-Nov-14 PE 160.00 8.35 -1.60
-16.08%
11.50
8.10
575,000 575 50.89 449,000 362,000
416.09%
ICICIBANK 27-Nov-14 PE 1,600.00 27.75 -10.55
-27.55%
42.65
25.90
546,500 1,561 187.45 187,500 66,000
54.32%
IDBI 27-Nov-14 PE 70.00 2.85 -0.95
-25.00%
3.95
2.70
536,000 134 17.31 228,000 172,000
307.14%
IOB 27-Nov-14 PE 55.00 1.55 -0.35
-18.42%
2.10
1.50
536,000 134 9.00 664,000 88,000
15.28%
TATAMOTORS 27-Nov-14 PE 530.00 14.20 -4.15
-22.62%
20.95
13.40
519,500 520 81.15 181,000 87,000
92.55%
JPPOWER 27-Nov-14 PE 12.50 0.40 -0.30
-42.86%
0.65
0.40
510,000 64 2.45 855,000 345,000
67.65%
ADANIPOWER 27-Nov-14 PE 42.50 0.45 -0.15
-25.00%
0.50
0.40
496,000 62 2.28 432,000 312,000
260.00%
NIFTY 24-Dec-14 PE 8,200.00 85.00 -58.30
-40.68%
127.10
84.95
473,025 473 479.69 400,600 87,400
27.91%
ITC 27-Nov-14 PE 340.00 2.15 -0.20
-8.51%
2.80
1.60
472,000 472 9.82 285,000 97,000
51.60%
HINDALCO 27-Nov-14 PE 150.00 2.00 -0.75
-27.27%
3.15
2.00
448,000 224 11.20 450,000 204,000
82.93%
NIFTY 27-Nov-14 PE 8,050.00 28.15 -31.05
-52.45%
54.75
28.05
443,875 222 161.61 172,150 59,100
52.28%
UNIONBANK 27-Nov-14 PE 210.00 4.40 -1.00
-18.52%
7.00
3.00
442,000 442 20.55 184,000 130,000
240.74%
UNIONBANK 27-Nov-14 PE 230.00 12.60 -1.20
-8.70%
16.85
9.15
441,000 441 54.73 69,000 25,000
56.82%
RCOM 27-Nov-14 PE 95.00 1.15 -0.55
-32.35%
1.75
1.00
424,000 212 5.85 294,000 28,000
10.53%
AXISBANK 27-Nov-14 PE 430.00 8.00 -3.35
-29.52%
11.20
8.00
420,000 933 39.86 221,250 148,750
205.17%
ITC 27-Nov-14 PE 360.00 9.40 -0.05
-0.53%
10.30
7.00
416,000 416 35.07 129,000 87,000
207.14%
IFCI 27-Nov-14 PE 32.50 0.30 0.05
20.00%
0.30
0.25
414,000 53 1.03 513,000 333,000
185.00%
NIFTY 24-Dec-14 PE 7,800.00 27.45 -21.80
-44.26%
43.70
26.90
404,400 324 142.31 698,525 86,775
14.18%
APOLLOTYRE 27-Nov-14 PE 220.00 10.20 -2.30
-18.40%
12.15
9.00
404,000 119 40.84 128,000 92,000
255.56%
GMRINFRA 27-Nov-14 PE 17.50 0.15 -0.05
-25.00%
0.15
0.10
400,000 40 0.48 260,000 240,000
1,200.00%
NIFTY 24-Dec-14 PE 7,500.00 13.30 -6.55
-33.00%
19.70
13.20
395,750 1,979 64.86 2,937,325 -4,725
-0.16%
DLF 27-Nov-14 PE 80.00 0.50 -0.15
-23.08%
0.75
0.50
394,000 394 2.32 692,000 300,000
76.53%
TATAMOTORS 27-Nov-14 PE 520.00 10.30 -3.20
-23.70%
15.30
9.80
393,500 394 46.94 220,500 68,500
45.07%
DLF 27-Nov-14 PE 115.00 4.95 -0.75
-13.16%
5.80
4.50
392,000 392 20.46 274,000 92,000
50.55%
TATASTEEL 27-Nov-14 PE 450.00 3.70 -3.45
-48.25%
7.20
3.55
388,000 388 17.65 220,500 71,500
47.99%
TATASTEEL 27-Nov-14 PE 440.00 2.55 -2.20
-46.32%
4.40
2.40
379,500 380 12.22 175,000 13,000
8.02%
CENTURYTEX 27-Nov-14 PE 560.00 22.65 2.35
11.58%
26.85
14.55
374,000 374 83.33 95,500 61,500
180.88%
BHARTIARTL 27-Nov-14 PE 400.00 11.65 3.00
34.68%
11.95
8.05
370,500 741 36.75 251,000 168,000
202.41%
HINDALCO 27-Nov-14 PE 145.00 1.40 -0.30
-17.65%
2.05
1.30
370,000 185 6.03 388,000 218,000
128.24%
HDIL 27-Nov-14 PE 85.00 5.40 -1.35
-20.00%
6.25
4.70
356,000 89 18.12 180,000 164,000
1,025.00%
TITAN 27-Nov-14 PE 400.00 17.85 9.60
116.36%
19.50
11.10
356,000 142 52.33 103,000 61,000
145.24%
ARVIND 27-Nov-14 PE 300.00 13.65 -0.30
-2.15%
14.50
10.55
347,000 87 42.16 285,000 83,000
41.09%
NIFTY 27-Nov-14 PE 7,000.00 1.50 -0.10
-6.25%
1.60
1.20
342,900 1,372 5.07 308,825 -1,625
-0.52%
HINDALCO 27-Nov-14 PE 155.00 3.30 -1.00
-23.26%
4.80
3.10
340,000 170 12.95 234,000 104,000
80.00%
NIFTY 24-Dec-14 PE 7,600.00 15.00 -11.00
-42.31%
27.05
15.00
338,450 1,692 61.53 566,450 200,650
54.85%
HDIL 27-Nov-14 PE 75.00 1.65 -0.60
-26.67%
2.00
1.30
332,000 83 5.01 500,000 164,000
48.81%
NIFTY 24-Dec-14 PE 7,700.00 19.45 -16.95
-46.57%
32.00
19.45
328,025 1,640 79.05 401,050 133,750
50.04%
YESBANK 27-Nov-14 PE 640.00 7.75 -4.50
-36.73%
12.25
6.45
328,000 656 31.06 262,000 15,000
6.07%
JINDALSTEL 27-Nov-14 PE 140.00 2.50 -0.80
-24.24%
3.70
2.25
326,000 326 8.87 267,000 -40,000
-13.03%
AXISBANK 27-Nov-14 PE 400.00 2.05 -1.00
-32.79%
3.15
2.05
322,500 717 8.55 317,500 150,000
89.55%
ANDHRABANK 27-Nov-14 PE 80.00 2.00 -0.80
-28.57%
3.35
2.00
320,000 80 7.71 308,000 156,000
102.63%
INDIACEM 27-Nov-14 PE 105.00 2.75 0.20
7.84%
3.25
2.50
318,000 80 8.87 710,000 2,000
0.28%
RELCAPITAL 27-Nov-14 PE 460.00 13.20 -6.55
-33.16%
19.50
12.00
316,500 317 47.85 182,500 83,500
84.34%
LT 27-Nov-14 PE 1,600.00 28.00 -22.50
-44.55%
45.00
26.85
311,500 831 111.05 155,000 97,000
167.24%
TATAMOTORS 27-Nov-14 PE 500.00 5.10 -1.60
-23.88%
7.90
4.80
309,500 310 18.17 239,000 31,000
14.90%
BANKNIFTY 27-Nov-14 PE 15,500.00 25.50 -13.50
-34.62%
38.45
24.15
307,625 77 96.04 192,400 49,575
34.71%
TATAMOTORS 27-Nov-14 PE 490.00 3.40 -1.00
-22.73%
5.00
3.30
298,000 298 12.61 143,000 56,000
64.37%
IDFC 27-Nov-14 PE 160.00 6.35 -6.10
-49.00%
10.50
5.70
286,000 97 19.22 278,000 124,000
80.52%
ALBK 27-Nov-14 PE 110.00 2.50 -0.60
-19.35%
4.10
2.45
278,000 278 8.76 186,000 38,000
25.68%
NIFTY 24-Dec-14 PE 8,300.00 112.00 -71.10
-38.83%
167.00
110.75
275,400 275 376.31 188,350 135,450
256.05%
ASHOKLEY 27-Nov-14 PE 40.00 0.30 -0.05
-14.29%
0.35
0.30
275,000 31 0.85 704,000 110,000
18.52%
JPASSOCIAT 27-Nov-14 PE 20.00 0.10 -0.05
-33.33%
0.10
0.10
272,000 68 0.27 544,000 248,000
83.78%
JINDALSTEL 27-Nov-14 PE 150.00 4.65 -1.30
-21.85%
8.00
4.55
271,000 271 14.44 302,000 99,000
48.77%
CENTURYTEX 27-Nov-14 PE 540.00 13.50 1.50
12.50%
17.55
8.05
269,000 269 37.63 133,000 42,000
46.15%
NTPC 27-Nov-14 PE 150.00 3.65 -1.85
-33.64%
5.40
3.60
268,000 134 11.79 156,000 80,000
105.26%
TATAMOTORS 27-Nov-14 PE 510.00 7.20 -2.70
-27.27%
11.00
7.00
264,500 265 22.56 154,000 31,000
25.20%
APOLLOTYRE 27-Nov-14 PE 200.00 3.60 -0.55
-13.25%
4.10
2.90
264,000 78 9.29 186,000 120,000
181.82%
NHPC 27-Nov-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
264,000 26 0.13 468,000 180,000
62.50%
AXISBANK 27-Nov-14 PE 420.00 5.30 -2.55
-32.48%
7.60
5.15
257,500 572 16.09 397,500 95,000
31.40%
YESBANK 27-Nov-14 PE 660.00 12.55 -6.75
-34.97%
19.30
10.95
253,000 506 38.63 197,500 79,500
67.37%
HINDALCO 27-Nov-14 PE 165.00 7.15 -2.15
-23.12%
9.50
7.00
248,000 124 18.53 60,000 26,000
76.47%
IDFC 27-Nov-14 PE 135.00 0.35 -0.45
-56.25%
0.65
0.35
246,000 83 1.08 248,000 74,000
42.53%
BHEL 27-Nov-14 PE 250.00 10.05 -1.60
-13.73%
12.00
9.35
242,000 121 25.17 183,000 61,000
50.00%
ONGC 27-Nov-14 PE 400.00 8.60 -4.15
-32.55%
11.95
7.65
241,500 242 22.24 328,000 39,000
13.49%
BANKNIFTY 27-Nov-14 PE 17,000.00 267.05 -141.25
-34.59%
417.40
261.95
238,050 60 748.48 97,775 73,075
295.85%
TATAMTRDVR 27-Nov-14 PE 330.00 9.00 -2.40
-21.05%
10.75
7.70
236,000 118 21.19 311,000 141,000
82.94%
RCOM 27-Nov-14 PE 90.00 0.65 -0.15
-18.75%
0.95
0.60
232,000 116 1.81 270,000 16,000
6.30%
ASHOKLEY 27-Nov-14 PE 42.50 0.70 -0.05
-6.67%
0.70
0.60
231,000 26 1.48 429,000 77,000
21.88%
NHPC 27-Nov-14 PE 22.50 2.00 -0.55
-21.57%
2.20
1.95
228,000 23 4.61 504,000 120,000
31.25%
SAIL 27-Nov-14 PE 80.00 2.15 -0.25
-10.42%
2.50
1.90
228,000 57 5.11 212,000 128,000
152.38%
BHEL 27-Nov-14 PE 240.00 6.15 -0.90
-12.77%
7.45
5.65
225,000 113 14.18 332,000 58,000
21.17%
UNIONBANK 27-Nov-14 PE 200.00 2.40 -0.75
-23.81%
3.70
1.55
220,000 220 5.41 69,000 25,000
56.82%
SBIN 27-Nov-14 PE 2,600.00 43.05 -16.60
-27.83%
59.95
41.20
219,125 1,660 102.20 98,875 29,500
42.52%
RELIANCE 27-Nov-14 PE 920.00 1.90 -1.80
-48.65%
3.80
1.90
214,000 856 5.14 153,750 25,000
19.42%
BHEL 27-Nov-14 PE 230.00 3.55 -0.45
-11.25%
4.10
3.25
211,000 106 7.64 350,000 46,000
15.13%
IRB 27-Nov-14 PE 250.00 10.00 1.65
19.76%
12.00
6.45
210,000 105 20.37 146,000 70,000
92.11%
ITC 27-Nov-14 PE 355.00 6.65 -0.75
-10.14%
7.60
5.05
209,000 209 13.44 105,000 32,000
43.84%
INFY 27-Nov-14 PE 3,900.00 37.95 -22.60
-37.32%
60.00
36.15
208,750 1,044 88.34 81,125 40,125
97.87%
ADANIPOWER 27-Nov-14 PE 47.50 1.85 -2.70
-59.34%
2.30
1.80
208,000 26 4.04 112,000 112,000
0.00%
CROMPGREAV 27-Nov-14 PE 180.00 4.20 -2.40
-36.36%
6.05
4.05
204,000 51 10.00 246,000 42,000
20.59%
TITAN 27-Nov-14 PE 390.00 11.75 6.60
128.16%
14.00
7.50
204,000 82 22.99 64,000 44,000
220.00%
NIFTY 27-Nov-14 PE 7,300.00 2.30 -0.40
-14.81%
2.65
2.05
203,850 1,631 4.77 689,875 26,375
3.98%
AXISBANK 27-Nov-14 PE 410.00 3.35 -1.90
-36.19%
5.00
3.35
203,750 453 8.19 151,250 68,750
83.33%
JISLJALEQS 27-Nov-14 PE 85.00 1.65 -2.00
-54.79%
2.55
1.65
200,000 50 3.80 148,000 120,000
428.57%
RPOWER 27-Nov-14 PE 67.50 0.65 -0.20
-23.53%
1.20
0.65
200,000 50 1.68 168,000 100,000
147.06%
TATASTEEL 27-Nov-14 PE 490.00 15.55 -20.60
-56.98%
19.00
14.55
198,500 199 31.62 68,500 65,500
2,183.33%
KTKBANK 27-Nov-14 PE 120.00 3.05 -1.45
-32.22%
4.00
3.00
198,000 99 6.87 110,000 64,000
139.13%
RELINFRA 27-Nov-14 PE 600.00 13.80 -12.55
-47.63%
24.00
12.60
193,500 194 33.15 62,000 39,000
169.57%
NIFTY 27-Nov-14 PE 7,950.00 18.45 -19.90
-51.89%
31.05
18.40
192,275 96 45.40 116,325 31,125
36.53%
RELINFRA 27-Nov-14 PE 580.00 8.80 -8.75
-49.86%
16.50
8.55
190,000 190 22.08 102,500 73,500
253.45%
BHEL 27-Nov-14 PE 220.00 2.10 -0.20
-8.70%
2.50
1.95
189,000 95 4.06 309,000 81,000
35.53%
APOLLOTYRE 27-Nov-14 PE 210.00 6.10 -1.70
-21.79%
7.80
5.20
188,000 55 11.41 98,000 38,000
63.33%
SBIN 27-Nov-14 PE 2,700.00 81.55 -30.30
-27.09%
105.00
77.60
187,625 1,421 161.06 69,625 42,000
152.04%
UNITECH 27-Nov-14 PE 35.00 15.55 1.95
14.34%
15.65
15.50
187,000 23 29.12 187,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,500.00 7.20 -2.95
-29.06%
11.50
6.50
185,500 530 17.62 144,000 69,750
93.94%
TATASTEEL 27-Nov-14 PE 500.00 20.60 -11.30
-35.42%
29.15
19.85
185,000 185 39.55 374,000 86,000
29.86%
IDBI 27-Nov-14 PE 60.00 0.40 -0.25
-38.46%
0.60
0.40
184,000 46 0.90 124,000 52,000
72.22%
INFY 27-Nov-14 PE 4,000.00 67.95 -41.65
-38.00%
90.00
65.20
182,125 911 137.34 72,125 54,500
309.22%
IDBI 27-Nov-14 PE 67.50 1.70 -1.00
-37.04%
2.65
1.70
180,000 45 4.00 124,000 108,000
675.00%
GAIL 27-Nov-14 PE 500.00 5.80 -5.55
-48.90%
14.20
3.50
179,500 180 10.91 84,000 51,000
154.55%
RELCAPITAL 27-Nov-14 PE 440.00 7.40 -4.00
-35.09%
11.35
7.00
178,500 179 15.26 98,000 13,000
15.29%
ARVIND 27-Nov-14 PE 280.00 6.05 0.40
7.08%
6.05
4.30
177,000 44 8.83 73,000 -43,000
-37.07%
JPASSOCIAT 27-Nov-14 PE 22.50 0.20 0.00
0.00%
0.25
0.15
176,000 44 0.30 216,000 56,000
35.00%
L&TFH 27-Nov-14 PE 70.00 2.35 -0.60
-20.34%
2.60
2.00
176,000 44 4.01 364,000 88,000
31.88%
BHARTIARTL 27-Nov-14 PE 390.00 7.50 2.20
41.51%
7.50
5.00
174,500 349 10.56 111,500 34,500
44.81%
DLF 27-Nov-14 PE 105.00 2.80 -0.50
-15.15%
3.30
2.50
174,000 174 5.10 212,000 62,000
41.33%
TITAN 27-Nov-14 PE 380.00 7.80 4.35
126.09%
9.50
5.50
173,000 69 13.25 78,000 57,000
271.43%
ANDHRABANK 27-Nov-14 PE 75.00 0.95 -0.25
-20.83%
1.45
0.90
172,000 43 1.82 416,000 36,000
9.47%
TCS 27-Nov-14 PE 2,600.00 51.55 -25.95
-33.48%
67.10
49.55
171,375 1,371 96.86 118,500 109,125
1,164.00%
IFCI 27-Nov-14 PE 37.50 1.75 -0.15
-7.89%
2.00
1.70
171,000 22 3.10 252,000 108,000
75.00%
LT 27-Nov-14 PE 1,550.00 15.45 -14.50
-48.41%
29.95
14.80
169,500 452 33.63 120,250 35,750
42.31%
HDIL 27-Nov-14 PE 70.00 0.85 -0.25
-22.73%
0.95
0.65
168,000 42 1.33 208,000 72,000
52.94%
L&TFH 27-Nov-14 PE 65.00 0.50 -0.25
-33.33%
0.60
0.35
168,000 42 0.81 304,000 52,000
20.63%
LICHSGFIN 27-Nov-14 PE 340.00 4.15 -4.55
-52.30%
9.70
3.75
167,000 167 8.87 124,000 67,000
117.54%
COALINDIA 27-Nov-14 PE 360.00 5.35 -3.75
-41.21%
8.40
5.25
164,000 164 10.77 149,000 71,000
91.03%
DLF 27-Nov-14 PE 130.00 11.50 0.15
1.32%
12.50
10.05
164,000 164 18.71 92,000 60,000
187.50%
L&TFH 27-Nov-14 PE 67.50 1.10 -0.45
-29.03%
1.30
1.00
164,000 41 1.82 208,000 20,000
10.64%
TATAPOWER 27-Nov-14 PE 90.00 1.35 -1.15
-46.00%
2.10
1.35
164,000 40 2.76 228,000 88,000
62.86%
LT 27-Nov-14 PE 1,500.00 8.25 -7.50
-47.62%
14.00
7.80
163,250 435 18.19 105,000 3,000
2.94%
LICHSGFIN 27-Nov-14 PE 350.00 6.80 -6.75
-49.82%
13.85
6.35
160,000 160 13.07 108,000 65,000
151.16%
ONGC 27-Nov-14 PE 380.00 2.70 -1.70
-38.64%
4.00
2.40
159,000 159 4.61 194,000 75,000
63.03%
IRB 27-Nov-14 PE 240.00 6.20 1.25
25.25%
7.70
4.10
158,000 79 9.21 99,000 7,000
7.61%
SBIN 27-Nov-14 PE 2,500.00 20.30 -8.60
-29.76%
28.00
19.45
157,875 1,196 34.95 78,125 28,625
57.83%
YESBANK 27-Nov-14 PE 600.00 2.75 -1.50
-35.29%
4.65
2.30
157,000 314 5.13 259,000 64,000
32.82%
ADANIPORTS 27-Nov-14 PE 280.00 8.50 -5.50
-39.29%
10.65
8.50
155,000 78 14.45 71,000 67,000
1,675.00%
M&M 27-Nov-14 PE 1,300.00 32.40 -12.15
-27.27%
47.15
27.55
154,750 619 55.96 31,500 22,750
260.00%
YESBANK 27-Nov-14 PE 620.00 4.65 -2.35
-33.57%
7.05
3.75
153,000 306 8.46 191,500 44,500
30.27%
SBIN 27-Nov-14 PE 2,650.00 60.75 -21.20
-25.87%
78.00
57.30
152,625 1,156 100.32 51,500 34,625
205.19%
RCOM 27-Nov-14 PE 102.50 2.75 -1.60
-36.78%
4.25
2.45
152,000 76 4.85 72,000 58,000
414.29%
TATAGLOBAL 27-Nov-14 PE 160.00 4.55 -1.40
-23.53%
6.05
4.20
152,000 76 7.36 230,000 84,000
57.53%
PFC 27-Nov-14 PE 280.00 10.00 -2.85
-22.18%
13.50
9.40
150,000 125 16.65 91,000 53,000
139.47%
GAIL 27-Nov-14 PE 520.00 12.65 -10.60
-45.59%
19.75
7.05
148,500 149 15.64 59,000 56,000
1,866.67%
SAIL 27-Nov-14 PE 75.00 0.95 0.05
5.56%
1.05
0.70
148,000 37 1.29 140,000 72,000
105.88%
BANKNIFTY 27-Nov-14 PE 16,600.00 148.00 -82.00
-35.65%
220.00
146.05
147,750 591 271.33 81,650 26,250
47.38%
HDFCBANK 27-Nov-14 PE 900.00 8.15 -7.35
-47.42%
15.75
8.15
147,000 735 14.74 161,000 23,000
16.67%
POWERGRID 27-Nov-14 PE 140.00 1.35 -0.45
-25.00%
2.05
1.30
144,000 72 2.17 182,000 116,000
175.76%
BHARTIARTL 27-Nov-14 PE 380.00 4.40 1.25
39.68%
4.50
2.90
143,000 286 4.90 86,500 51,500
147.14%
COALINDIA 27-Nov-14 PE 340.00 1.60 -0.75
-31.91%
2.25
1.50
140,000 140 2.60 122,000 96,000
369.23%
NTPC 27-Nov-14 PE 147.50 2.75 -0.80
-22.54%
4.25
2.65
140,000 70 4.63 134,000 92,000
219.05%
RCOM 27-Nov-14 PE 80.00 0.25 -0.20
-44.44%
0.40
0.25
140,000 70 0.41 82,000 66,000
412.50%
RCOM 27-Nov-14 PE 110.00 6.55 -2.30
-25.99%
8.70
5.50
140,000 70 9.84 340,000 56,000
19.72%
SYNDIBANK 27-Nov-14 PE 110.00 0.95 -0.55
-36.67%
1.30
0.85
140,000 70 1.44 146,000 86,000
143.33%
SSLT 27-Nov-14 PE 250.00 6.75 -2.15
-24.16%
9.25
5.60
140,000 70 9.35 126,000 20,000
18.87%
NIFTY 24-Dec-14 PE 8,500.00 200.50 -108.75
-35.17%
303.75
197.00
138,275 69 310.39 625,625 65,575
11.71%
TATAMOTORS 27-Nov-14 PE 540.00 19.20 -2.85
-12.93%
25.40
18.25
136,500 137 26.78 61,500 30,500
98.39%
BANKNIFTY 27-Nov-14 PE 16,800.00 200.00 -114.10
-36.33%
309.60
196.15
136,450 34 338.55 46,775 24,450
109.52%
JPASSOCIAT 27-Nov-14 PE 32.50 2.80 -0.45
-13.85%
2.80
2.65
136,000 34 3.75 120,000 96,000
400.00%
NIFTY 24-Dec-14 PE 7,400.00 10.25 -4.15
-28.82%
14.65
10.20
135,625 678 15.84 444,050 6,100
1.39%
ONGC 27-Nov-14 PE 390.00 4.75 -2.90
-37.91%
6.65
4.35
133,500 134 7.28 242,000 16,000
7.08%
TATAMOTORS 27-Nov-14 PE 480.00 2.40 -0.10
-4.00%
3.45
2.25
133,500 134 3.91 102,000 36,000
54.55%
ARVIND 27-Nov-14 PE 290.00 9.30 0.25
2.76%
9.40
6.90
133,000 33 10.33 150,000 36,000
31.58%
ALBK 27-Nov-14 PE 105.00 1.35 -0.20
-12.90%
2.20
1.30
132,000 132 2.10 206,000 2,000
0.98%
INDIACEM 27-Nov-14 PE 110.00 4.60 0.10
2.22%
5.45
3.95
132,000 33 6.32 496,000 40,000
8.77%
RPOWER 27-Nov-14 PE 60.00 0.20 -0.25
-55.56%
0.45
0.20
132,000 33 0.40 124,000 120,000
3,000.00%
AXISBANK 27-Nov-14 PE 440.00 12.65 -3.35
-20.94%
16.60
11.90
131,250 292 17.56 62,500 55,000
733.33%
RCOM 27-Nov-14 PE 97.50 1.50 -1.05
-41.18%
2.20
1.40
130,000 65 2.20 138,000 66,000
91.67%
RELCAPITAL 27-Nov-14 PE 420.00 4.05 -1.95
-32.50%
5.50
3.90
129,000 129 5.95 141,500 31,500
28.64%
GAIL 27-Nov-14 PE 540.00 22.40 -70.95
-76.00%
23.60
13.85
128,500 129 21.72 29,500 29,500
0.00%
VOLTAS 27-Nov-14 PE 250.00 10.85 -1.25
-10.33%
12.45
9.85
128,000 32 13.57 89,000 53,000
147.22%
ORIENTBANK 27-Nov-14 PE 260.00 3.70 -3.30
-47.14%
6.00
3.50
123,000 123 5.55 89,000 -7,000
-7.29%
ICICIBANK 27-Nov-14 PE 1,550.00 14.30 -5.80
-28.86%
22.85
13.70
122,000 349 22.81 92,500 20,250
28.03%
SYNDIBANK 27-Nov-14 PE 120.00 3.25 -1.80
-35.64%
4.70
3.00
120,000 60 4.46 118,000 14,000
13.46%
BANKNIFTY 27-Nov-14 PE 15,000.00 12.50 -5.30
-29.78%
19.00
12.05
119,525 956 17.56 90,700 2,275
2.57%
CROMPGREAV 27-Nov-14 PE 170.00 1.95 -1.35
-40.91%
2.60
1.80
119,000 30 2.75 137,000 27,000
24.55%
TATASTEEL 27-Nov-14 PE 430.00 1.85 -1.20
-39.34%
2.65
1.75
119,000 119 2.50 80,500 12,500
18.38%
UNITECH 27-Nov-14 PE 12.50 0.05 -0.05
-50.00%
0.05
0.05
119,000 15 0.06 204,000 17,000
9.09%
HINDUNILVR 27-Nov-14 PE 700.00 4.50 -1.90
-29.69%
7.55
4.30
118,500 237 6.45 106,500 66,000
162.96%
CROMPGREAV 27-Nov-14 PE 190.00 8.65 -2.75
-24.12%
11.00
8.50
118,000 30 11.20 107,000 21,000
24.42%
YESBANK 27-Nov-14 PE 680.00 19.80 -9.65
-32.77%
28.85
17.30
117,500 235 26.30 58,500 53,500
1,070.00%
NIFTY 24-Dec-14 PE 8,400.00 149.00 -80.40
-35.05%
214.15
147.00
117,300 59 195.40 96,600 95,250
7,055.56%
DISHTV 27-Nov-14 PE 55.00 1.00 -0.55
-35.48%
1.25
0.80
116,000 29 1.24 336,000 8,000
2.44%
BANKNIFTY 27-Nov-14 PE 16,200.00 79.25 -40.55
-33.85%
115.95
76.05
115,725 463 113.77 44,850 -1,075
-2.34%
GAIL 27-Nov-14 PE 510.00 9.40 -7.25
-43.54%
15.05
5.00
115,000 115 9.94 42,500 25,500
150.00%
NMDC 27-Nov-14 PE 165.00 2.80 -1.85
-39.78%
4.45
2.80
112,000 56 3.33 110,000 90,000
450.00%
RELIANCE 27-Nov-14 PE 900.00 1.05 -0.65
-38.24%
1.80
0.95
111,250 445 1.32 370,000 -3,500
-0.94%
PFC 27-Nov-14 PE 270.00 6.45 -1.60
-19.88%
9.00
5.95
111,000 93 7.90 83,000 43,000
107.50%
TCS 27-Nov-14 PE 2,500.00 18.60 -13.00
-41.14%
33.95
17.30
108,375 867 23.38 56,875 2,125
3.88%
BANKINDIA 27-Nov-14 PE 270.00 6.35 -4.05
-38.94%
9.60
6.00
108,000 216 8.24 84,000 56,000
200.00%
IDEA 27-Nov-14 PE 160.00 3.70 -1.30
-26.00%
4.70
2.95
108,000 54 3.97 86,000 28,000
48.28%
NIFTY 27-Nov-14 PE 8,600.00 260.65 -144.30
-35.63%
400.60
260.00
107,475 215 328.79 67,475 29,475
77.57%
CENTURYTEX 27-Nov-14 PE 520.00 7.25 0.95
15.08%
10.10
5.05
106,500 107 8.67 55,500 22,500
68.18%
BANKNIFTY 27-Nov-14 PE 16,700.00 170.00 -99.70
-36.97%
254.85
167.40
106,150 106 219.14 58,850 15,900
37.02%
INFY 27-Nov-14 PE 3,800.00 20.90 -11.00
-34.48%
28.05
19.55
105,125 526 24.14 83,875 23,875
39.79%
BANKINDIA 27-Nov-14 PE 280.00 9.20 -6.65
-41.96%
15.00
9.15
105,000 210 11.29 82,000 65,000
382.35%
ALBK 27-Nov-14 PE 115.00 4.50 -0.90
-16.67%
6.55
4.50
104,000 104 5.45 126,000 22,000
21.15%
UCOBANK 27-Nov-14 PE 85.00 2.65 -0.35
-11.67%
3.30
2.50
104,000 52 2.95 92,000 16,000
21.05%
SBIN 27-Nov-14 PE 2,550.00 30.80 -12.35
-28.62%
40.15
28.40
103,875 787 34.01 41,875 8,125
24.07%
RELINFRA 27-Nov-14 PE 560.00 5.70 -5.50
-49.11%
10.00
5.65
103,500 104 8.51 56,500 0
0.00%
HDFC 27-Nov-14 PE 1,080.00 13.50 -16.45
-54.92%
25.00
12.75
103,000 412 17.94 38,250 36,500
2,085.71%
RELINFRA 27-Nov-14 PE 620.00 20.10 -16.90
-45.68%
32.25
19.00
102,500 103 25.12 30,000 21,500
252.94%
HINDPETRO 27-Nov-14 PE 520.00 11.10 -4.70
-29.75%
15.60
10.00
102,500 103 11.73 130,000 65,000
100.00%
GMRINFRA 27-Nov-14 PE 22.50 1.60 -0.80
-33.33%
1.75
1.60
100,000 10 1.69 120,000 60,000
100.00%
HDIL 27-Nov-14 PE 90.00 8.30 -1.70
-17.00%
9.45
7.70
100,000 25 8.38 128,000 16,000
14.29%
IRB 27-Nov-14 PE 220.00 2.15 0.35
19.44%
2.65
1.25
100,000 50 1.86 61,000 21,000
52.50%
ASHOKLEY 27-Nov-14 PE 47.50 2.60 0.10
4.00%
2.65
2.35
99,000 11 2.53 121,000 22,000
22.22%
DLF 27-Nov-14 PE 95.00 1.50 -0.25
-14.29%
1.95
1.40
98,000 98 1.57 112,000 24,000
27.27%
TATASTEEL 27-Nov-14 PE 420.00 1.25 -0.75
-37.50%
1.85
1.15
98,000 98 1.49 97,000 28,000
40.58%
HINDUNILVR 27-Nov-14 PE 720.00 8.75 -5.10
-36.82%
14.70
8.75
96,000 192 11.03 69,500 37,000
113.85%
IDFC 27-Nov-14 PE 130.00 0.20 -0.40
-66.67%
0.70
0.20
96,000 33 0.28 118,000 32,000
37.21%
RELCAPITAL 27-Nov-14 PE 400.00 2.25 -0.55
-19.64%
3.10
1.85
96,000 96 2.48 94,000 35,000
59.32%
HINDALCO 27-Nov-14 PE 140.00 0.85 -0.25
-22.73%
1.35
0.85
94,000 47 0.98 262,000 22,000
9.17%
ICICIBANK 27-Nov-14 PE 1,580.00 22.20 -8.90
-28.62%
33.20
20.30
94,000 269 25.62 42,250 9,750
30.00%
GAIL 27-Nov-14 PE 530.00 17.25 -67.85
-79.73%
17.95
10.50
93,000 93 12.39 21,000 21,000
0.00%
ICICIBANK 27-Nov-14 PE 1,620.00 35.70 -10.50
-22.73%
49.55
33.50
90,500 259 38.45 23,500 17,000
261.54%
RELCAPITAL 27-Nov-14 PE 480.00 20.80 -10.40
-33.33%
27.15
19.90
89,500 90 20.38 57,000 28,000
96.55%
NMDC 27-Nov-14 PE 160.00 1.60 -1.10
-40.74%
2.25
1.50
88,000 44 1.55 44,000 4,000
10.00%
PFC 27-Nov-14 PE 260.00 3.75 -0.85
-18.48%
5.00
3.50
88,000 73 3.47 86,000 8,000
10.26%
ARVIND 27-Nov-14 PE 260.00 2.30 0.40
21.05%
2.30
1.55
86,000 22 1.63 60,000 18,000
42.86%
SYNDIBANK 27-Nov-14 PE 115.00 1.55 -1.35
-46.55%
2.75
1.55
86,000 43 1.57 128,000 40,000
45.45%
TATAGLOBAL 27-Nov-14 PE 155.00 2.55 -1.15
-31.08%
3.00
2.40
86,000 43 2.30 266,000 28,000
11.76%
BHARTIARTL 27-Nov-14 PE 410.00 17.50 4.25
32.08%
17.50
11.05
85,000 170 12.21 81,500 43,500
114.47%
UNITECH 27-Nov-14 PE 22.50 2.50 -0.90
-26.47%
2.55
2.35
85,000 11 2.09 255,000 34,000
15.38%
ARVIND 27-Nov-14 PE 270.00 3.60 0.35
10.77%
3.60
2.75
84,000 21 2.60 73,000 39,000
114.71%
MARUTI 27-Nov-14 PE 3,100.00 18.00 -13.45
-42.77%
34.05
16.35
83,875 419 18.13 62,375 15,625
33.42%
MARUTI 27-Nov-14 PE 3,200.00 34.40 -28.55
-45.35%
63.00
31.55
80,625 403 32.19 67,250 32,625
94.22%
ALBK 27-Nov-14 PE 100.00 0.70 -0.15
-17.65%
1.05
0.70
80,000 80 0.63 198,000 6,000
3.13%
BPCL 27-Nov-14 PE 700.00 12.95 -8.55
-39.77%
22.00
12.75
80,000 80 12.66 49,000 17,000
53.13%
DISHTV 27-Nov-14 PE 52.50 0.40 -0.25
-38.46%
0.55
0.35
80,000 20 0.34 116,000 12,000
11.54%
IOB 27-Nov-14 PE 60.00 3.60 -0.55
-13.25%
4.60
3.60
80,000 20 3.38 128,000 32,000
33.33%
ITC 27-Nov-14 PE 330.00 1.00 0.05
5.26%
1.35
0.80
80,000 80 0.86 98,000 41,000
71.93%
TITAN 27-Nov-14 PE 370.00 5.10 3.10
155.00%
6.10
3.05
80,000 32 3.79 42,000 39,000
1,300.00%
AXISBANK 27-Nov-14 PE 380.00 0.90 -0.45
-33.33%
1.30
0.90
80,000 178 0.86 100,000 46,250
86.05%
BANKNIFTY 27-Nov-14 PE 16,300.00 91.00 -50.30
-35.60%
135.00
90.00
78,200 313 89.38 30,525 3,000
10.90%
ORIENTBANK 27-Nov-14 PE 270.00 6.55 -4.60
-41.26%
10.10
5.50
78,000 78 5.83 78,000 32,000
69.57%
POWERGRID 27-Nov-14 PE 145.00 3.10 -0.50
-13.89%
3.80
3.00
78,000 39 2.62 68,000 46,000
209.09%
ONGC 27-Nov-14 PE 410.00 13.20 -5.45
-29.22%
15.55
12.45
77,000 77 10.78 78,000 22,000
39.29%
DLF 27-Nov-14 PE 85.00 0.80 -0.05
-5.88%
1.10
0.80
76,000 76 0.64 86,000 58,000
207.14%
DISHTV 27-Nov-14 PE 50.00 0.15 -0.10
-40.00%
0.25
0.10
76,000 19 0.12 108,000 28,000
35.00%
IOB 27-Nov-14 PE 50.00 0.55 -0.20
-26.67%
0.80
0.55
76,000 19 0.50 340,000 12,000
3.66%
JISLJALEQS 27-Nov-14 PE 80.00 0.70 -0.95
-57.58%
1.55
0.70
76,000 19 0.70 52,000 32,000
160.00%
LICHSGFIN 27-Nov-14 PE 360.00 10.35 -15.40
-59.81%
14.40
10.10
76,000 76 8.70 44,000 39,000
780.00%
INFY 27-Nov-14 PE 3,850.00 28.70 -17.05
-37.27%
36.90
26.50
75,875 379 23.92 38,625 27,875
259.30%
LICHSGFIN 27-Nov-14 PE 330.00 2.45 -2.75
-52.88%
5.00
2.20
75,000 75 2.00 56,000 21,000
60.00%
CIPLA 27-Nov-14 PE 600.00 3.30 -1.50
-31.25%
6.00
3.15
73,500 147 3.01 90,500 52,500
138.16%
CENTURYTEX 27-Nov-14 PE 500.00 4.35 1.15
35.94%
5.90
2.00
73,500 74 3.27 64,500 500
0.78%
PNB 27-Nov-14 PE 900.00 15.00 -4.45
-22.88%
17.65
13.00
73,500 147 11.48 73,000 -2,500
-3.31%
LT 27-Nov-14 PE 1,650.00 47.80 -29.95
-38.52%
70.00
45.85
72,750 194 39.32 33,000 30,000
1,000.00%
APOLLOTYRE 27-Nov-14 PE 190.00 2.00 -0.05
-2.44%
2.30
1.70
72,000 21 1.43 60,000 32,000
114.29%
BHEL 27-Nov-14 PE 260.00 15.20 -1.20
-7.32%
17.70
14.50
71,000 36 11.67 46,000 24,000
109.09%
IRB 27-Nov-14 PE 230.00 3.50 0.65
22.81%
4.45
2.55
71,000 36 2.46 97,000 41,000
73.21%
BANKINDIA 27-Nov-14 PE 250.00 2.40 -1.70
-41.46%
3.65
2.35
70,000 140 1.95 58,000 37,000
176.19%
DLF 27-Nov-14 PE 70.00 0.25 -0.05
-16.67%
0.30
0.25
70,000 70 0.20 190,000 10,000
5.56%
FEDERALBNK 27-Nov-14 PE 140.00 4.00 -1.05
-20.79%
5.75
3.95
70,000 28 3.24 166,000 30,000
22.06%
JINDALSTEL 27-Nov-14 PE 170.00 14.15 -2.30
-13.98%
16.95
13.35
70,000 70 9.96 47,000 21,000
80.77%
TATAGLOBAL 27-Nov-14 PE 150.00 1.25 -0.60
-32.43%
1.85
1.25
70,000 35 0.95 192,000 20,000
11.63%
CANBK 27-Nov-14 PE 360.00 3.80 -2.15
-36.13%
5.10
3.80
69,000 138 3.15 62,000 38,000
158.33%
JISLJALEQS 27-Nov-14 PE 90.00 3.60 -5.75
-61.50%
4.20
3.45
68,000 17 2.49 48,000 48,000
0.00%
ADANIPORTS 27-Nov-14 PE 270.00 5.00 -4.10
-45.05%
6.25
5.00
68,000 34 3.86 34,000 8,000
30.77%
SYNDIBANK 27-Nov-14 PE 125.00 4.85 -5.20
-51.74%
5.90
4.85
68,000 34 3.70 58,000 50,000
625.00%
ASHOKLEY 27-Nov-14 PE 37.50 0.10 -0.05
-33.33%
0.15
0.10
66,000 7 0.07 143,000 11,000
8.33%
COALINDIA 27-Nov-14 PE 350.00 3.00 -2.15
-41.75%
4.35
2.80
66,000 66 2.28 69,000 22,000
46.81%
NTPC 27-Nov-14 PE 142.50 1.45 -0.45
-23.68%
1.90
1.35
66,000 33 1.08 32,000 18,000
128.57%
CANBK 27-Nov-14 PE 400.00 14.70 -7.85
-34.81%
19.00
14.70
65,000 130 10.63 35,000 29,000
483.33%
PNB 27-Nov-14 PE 880.00 10.40 -2.35
-18.43%
12.30
8.80
64,750 130 6.64 27,750 750
2.78%
HDFC 27-Nov-14 PE 1,020.00 3.55 -4.75
-57.23%
6.25
3.10
64,250 257 3.14 78,250 52,500
203.88%
BPCL 27-Nov-14 PE 680.00 7.80 -5.50
-41.35%
12.00
7.70
64,000 64 5.73 48,000 32,500
209.68%
JPASSOCIAT 27-Nov-14 PE 40.00 8.75 -0.90
-9.33%
9.25
8.75
64,000 16 5.77 192,000 -40,000
-17.24%
NTPC 27-Nov-14 PE 135.00 0.45 -0.15
-25.00%
0.85
0.35
64,000 32 0.35 40,000 24,000
150.00%
MARUTI 27-Nov-14 PE 3,300.00 63.10 -46.85
-42.61%
109.10
60.00
63,250 316 45.03 34,625 23,500
211.24%
BANKNIFTY 27-Nov-14 PE 16,900.00 230.00 -128.65
-35.87%
339.45
227.90
63,200 253 181.12 27,175 22,425
472.11%
CANBK 27-Nov-14 PE 390.00 10.90 -5.15
-32.09%
14.00
10.75
63,000 126 7.80 62,000 43,000
226.32%
CAIRN 27-Nov-14 PE 280.00 4.95 -0.70
-12.39%
5.55
4.50
63,000 50 3.19 134,000 29,000
27.62%
HDFCBANK 27-Nov-14 PE 880.00 4.50 -3.15
-41.18%
6.95
4.50
63,000 315 3.36 90,500 23,500
35.07%
ITC 27-Nov-14 PE 345.00 3.30 -0.20
-5.71%
4.00
2.40
63,000 63 1.95 33,000 16,000
94.12%
SSLT 27-Nov-14 PE 240.00 3.80 -1.10
-22.45%
5.90
3.05
63,000 32 2.41 101,000 1,000
1.00%
HDFC 27-Nov-14 PE 1,040.00 6.00 -7.70
-56.20%
11.10
4.85
62,750 251 4.36 47,250 23,750
101.06%
RELIANCE 27-Nov-14 PE 1,020.00 31.15 -12.85
-29.20%
41.00
30.70
62,000 248 21.23 146,750 14,250
10.75%
HDFC 27-Nov-14 PE 1,100.00 21.20 -30.80
-59.23%
27.20
19.45
61,250 245 13.79 27,750 27,250
5,450.00%
ICICIBANK 27-Nov-14 PE 1,560.00 16.40 -6.40
-28.07%
24.00
15.60
61,250 175 12.35 40,000 8,500
26.98%
NIFTY 27-Nov-14 PE 7,200.00 1.95 -0.20
-9.30%
2.20
1.40
60,525 18 1.15 222,650 21,250
10.55%
ADANIENT 27-Nov-14 PE 480.00 18.25 -5.00
-21.51%
21.90
16.95
60,500 61 11.16 48,000 26,000
118.18%
BANKNIFTY 27-Nov-14 PE 16,400.00 107.00 -60.90
-36.27%
164.95
105.55
60,125 18 81.08 34,500 11,075
47.28%
HINDALCO 27-Nov-14 PE 130.00 0.35 0.00
0.00%
0.60
0.35
60,000 30 0.24 92,000 42,000
84.00%
NIFTY 27-Nov-14 PE 9,000.00 637.60 -150.50
-19.10%
758.00
635.00
60,000 30 403.65 444,950 31,900
7.72%
CANBK 27-Nov-14 PE 380.00 7.65 -4.40
-36.51%
10.00
7.65
59,000 118 5.21 63,000 -5,000
-7.35%
VOLTAS 27-Nov-14 PE 240.00 6.85 -0.65
-8.67%
7.30
5.55
59,000 15 3.78 92,000 26,000
39.39%
AUROPHARMA 27-Nov-14 PE 960.00 35.45 -8.40
-19.16%
41.65
34.25
58,500 29 22.62 58,000 17,000
41.46%
NIFTY 27-Nov-14 PE 7,550.00 5.55 -1.95
-26.00%
7.00
5.00
58,425 292 3.13 9,875 -32,575
-76.74%
CAIRN 27-Nov-14 PE 270.00 2.10 -0.30
-12.50%
2.50
1.80
58,000 46 1.24 102,000 27,000
36.00%
HDFCBANK 27-Nov-14 PE 920.00 15.00 -12.00
-44.44%
18.90
15.00
58,000 290 9.74 25,750 19,750
329.17%
KTKBANK 27-Nov-14 PE 115.00 1.75 -0.80
-31.37%
2.25
1.45
58,000 29 1.04 74,000 2,000
2.78%
POWERGRID 27-Nov-14 PE 135.00 0.60 -0.10
-14.29%
0.70
0.55
58,000 29 0.37 44,000 6,000
15.79%
INFY 27-Nov-14 PE 3,700.00 12.10 -5.10
-29.65%
16.50
10.85
57,875 289 7.27 95,250 13,375
16.34%
TCS 27-Nov-14 PE 2,550.00 31.55 -18.50
-36.96%
50.00
29.95
57,500 460 20.73 63,625 9,000
16.48%
CROMPGREAV 27-Nov-14 PE 160.00 0.95 -0.55
-36.67%
1.15
0.90
57,000 14 0.59 93,000 17,000
22.37%
BANKNIFTY 27-Nov-14 PE 15,900.00 46.00 -29.50
-39.07%
70.00
46.00
56,225 14 33.62 34,575 31,600
1,062.18%
JSWENERGY 27-Nov-14 PE 75.00 1.50 -1.55
-50.82%
2.00
1.20
56,000 14 0.82 36,000 24,000
200.00%
SSLT 27-Nov-14 PE 230.00 2.05 -0.55
-21.15%
4.20
1.60
56,000 28 1.10 82,000 28,000
51.85%
YESBANK 27-Nov-14 PE 580.00 1.40 -0.95
-40.43%
2.05
1.40
55,500 111 1.04 93,500 45,500
94.79%
M&M 27-Nov-14 PE 1,280.00 28.40 -6.95
-19.66%
37.05
22.00
55,250 221 17.02 30,250 26,250
656.25%
ORIENTBANK 27-Nov-14 PE 280.00 9.45 -7.40
-43.92%
16.85
9.15
55,000 55 6.11 28,000 12,000
75.00%
VOLTAS 27-Nov-14 PE 220.00 2.25 -0.05
-2.17%
2.40
1.85
54,000 14 1.14 49,000 25,000
104.17%
TCS 27-Nov-14 PE 2,450.00 10.55 -7.45
-41.39%
20.00
9.80
53,625 429 6.38 22,500 5,625
33.33%
DABUR 27-Nov-14 PE 210.00 3.15 -0.90
-22.22%
4.90
2.90
53,000 27 1.81 51,000 -1,000
-1.92%
HDFC 27-Nov-14 PE 1,060.00 8.95 -11.35
-55.91%
18.00
8.05
53,000 212 6.19 29,750 9,500
46.91%
CIPLA 27-Nov-14 PE 640.00 10.00 -5.30
-34.64%
16.40
10.00
52,500 105 7.24 43,000 20,000
86.96%
ALBK 27-Nov-14 PE 120.00 7.50 -1.00
-11.76%
9.75
7.10
52,000 52 4.13 132,000 20,000
17.86%
ADANIPORTS 27-Nov-14 PE 250.00 1.60 -0.95
-37.25%
1.70
1.20
52,000 26 0.79 40,000 32,000
400.00%
TATAMOTORS 27-Nov-14 PE 460.00 1.10 -0.10
-8.33%
1.50
1.10
51,500 52 0.71 68,000 39,000
134.48%
ONGC 27-Nov-14 PE 420.00 19.75 -5.75
-22.55%
24.20
18.40
51,000 51 10.53 138,500 25,500
22.57%
TATAMTRDVR 27-Nov-14 PE 320.00 5.50 -1.45
-20.86%
6.55
4.80
51,000 26 2.84 164,000 20,000
13.89%
TVSMOTOR 27-Nov-14 PE 250.00 8.10 1.15
16.55%
9.00
6.35
51,000 26 3.84 43,000 11,000
34.38%
BPCL 27-Nov-14 PE 720.00 20.90 -10.60
-33.65%
28.00
20.15
50,500 51 11.88 15,500 11,000
244.44%
SBIN 27-Nov-14 PE 2,400.00 9.00 -2.55
-22.08%
11.55
8.00
50,125 380 4.73 59,375 13,000
28.03%
CIPLA 27-Nov-14 PE 650.00 14.05 -5.30
-27.39%
20.85
13.45
50,000 100 8.87 34,500 16,500
91.67%
NMDC 27-Nov-14 PE 170.00 5.15 -1.85
-26.43%
7.00
4.80
50,000 25 2.63 30,000 18,000
150.00%
SBIN 27-Nov-14 PE 2,450.00 13.90 -5.45
-28.17%
18.00
12.75
50,000 379 7.42 42,125 17,250
69.35%
NIFTY 27-Nov-14 PE 7,850.00 12.95 -11.50
-47.03%
19.95
12.95
49,450 5 7.65 78,150 5,700
7.87%
AMBUJACEM 27-Nov-14 PE 220.00 3.55 -1.35
-27.55%
5.00
3.55
49,000 12 2.04 75,000 5,000
7.14%
ORIENTBANK 27-Nov-14 PE 250.00 2.20 -1.95
-46.99%
3.50
2.15
49,000 49 1.44 41,000 5,000
13.89%
ADANIPOWER 27-Nov-14 PE 40.00 0.20 -0.15
-42.86%
0.20
0.20
48,000 6 0.10 64,000 48,000
300.00%
INDIACEM 27-Nov-14 PE 115.00 7.90 0.90
12.86%
8.35
7.00
48,000 12 3.73 478,000 2,000
0.42%
IDBI 27-Nov-14 PE 75.00 5.75 -1.60
-21.77%
6.45
5.75
48,000 12 2.98 84,000 24,000
40.00%
LICHSGFIN 27-Nov-14 PE 320.00 1.40 -1.45
-50.88%
2.60
1.10
48,000 48 0.78 48,000 25,000
108.70%
UCOBANK 27-Nov-14 PE 80.00 1.10 -0.25
-18.52%
1.45
1.00
48,000 24 0.57 124,000 4,000
3.33%
BANKNIFTY 27-Nov-14 PE 15,600.00 30.00 -15.40
-33.92%
44.35
28.35
47,800 24 18.33 10,000 7,650
325.53%
LT 27-Nov-14 PE 1,450.00 4.75 -3.80
-44.44%
7.10
4.00
47,250 126 2.77 34,000 500
1.49%
CENTURYTEX 27-Nov-14 PE 580.00 34.45 4.05
13.32%
38.25
25.00
47,000 47 15.36 17,500 7,500
75.00%
PNB 27-Nov-14 PE 920.00 22.60 -5.10
-18.41%
26.50
20.30
47,000 94 10.77 39,250 17,750
82.56%
VOLTAS 27-Nov-14 PE 230.00 4.25 0.15
3.66%
4.45
3.00
47,000 12 1.68 41,000 17,000
70.83%
BHARTIARTL 27-Nov-14 PE 370.00 2.55 0.60
30.77%
2.60
1.90
46,500 93 0.96 49,500 38,500
350.00%
M&M 27-Nov-14 PE 1,260.00 19.05 -9.00
-32.09%
32.60
16.55
46,500 186 10.55 16,250 7,250
80.56%
BANKBARODA 27-Nov-14 PE 900.00 17.30 -6.15
-26.23%
24.80
17.30
46,000 92 9.30 39,000 19,500
100.00%
CIPLA 27-Nov-14 PE 620.00 6.00 -2.85
-32.20%
10.00
6.00
46,000 92 3.63 59,500 7,500
14.42%
INDIACEM 27-Nov-14 PE 95.00 0.60 0.10
20.00%
0.65
0.50
46,000 12 0.23 60,000 -8,000
-11.76%
M&M 27-Nov-14 PE 1,200.00 6.55 -4.05
-38.21%
14.70
6.00
46,000 184 4.20 30,250 13,750
83.33%
IFCI 27-Nov-14 PE 30.00 0.10 0.05
100.00%
0.10
0.05
45,000 6 0.04 144,000 0
0.00%
JPPOWER 27-Nov-14 PE 15.00 2.15 -0.35
-14.00%
2.45
2.15
45,000 6 1.02 270,000 45,000
20.00%
RECLTD 27-Nov-14 PE 260.00 1.50 -1.10
-42.31%
3.00
1.50
45,000 45 0.93 49,000 30,000
157.89%
TITAN 27-Nov-14 PE 360.00 2.95 1.40
90.32%
4.00
2.45
45,000 18 1.36 21,000 18,000
600.00%
NIFTY 24-Dec-14 PE 7,000.00 5.50 -1.10
-16.67%
6.45
5.00
44,700 224 2.48 942,325 -13,975
-1.46%
TCS 27-Nov-14 PE 2,400.00 5.85 -4.25
-42.08%
9.95
5.25
44,500 356 3.07 43,875 13,250
43.27%
NIFTY 26-Mar-15 PE 8,000.00 122.15 -42.30
-25.72%
158.80
121.00
44,400 178 62.05 163,300 31,900
24.28%
APOLLOTYRE 27-Nov-14 PE 230.00 15.75 -3.95
-20.05%
17.00
14.60
44,000 13 6.85 26,000 22,000
550.00%
EXIDEIND 27-Nov-14 PE 160.00 6.60 -0.75
-10.20%
7.40
6.15
44,000 0 2.92 130,000 14,000
12.07%
GAIL 27-Nov-14 PE 480.00 2.85 -2.50
-46.73%
5.20
1.40
44,000 44 1.27 31,000 18,000
138.46%
PTC 27-Nov-14 PE 85.00 0.95 -0.85
-47.22%
1.65
0.95
44,000 11 0.49 36,000 20,000
125.00%
TATAMOTORS 27-Nov-14 PE 470.00 1.65 -0.35
-17.50%
2.45
1.55
44,000 44 0.86 62,000 22,000
55.00%
HDFCBANK 27-Nov-14 PE 870.00 3.45 -2.95
-46.09%
5.20
3.35
43,750 219 1.88 48,750 8,250
20.37%
M&M 27-Nov-14 PE 1,250.00 16.20 -9.00
-35.71%
24.80
13.80
43,500 174 8.30 22,250 14,750
196.67%
HDFCBANK 27-Nov-14 PE 910.00 11.40 -7.90
-40.93%
18.30
11.25
43,250 216 6.37 33,250 17,750
114.52%
NIFTY 24-Dec-14 PE 7,200.00 5.70 -3.25
-36.31%
9.50
5.70
43,000 215 3.01 513,375 -2,825
-0.55%
BHARATFORG 27-Nov-14 PE 820.00 33.15 -26.85
-44.75%
36.90
31.55
42,750 21 14.77 16,500 1,500
10.00%
WIPRO 27-Nov-14 PE 560.00 11.30 -2.00
-15.04%
12.50
9.55
42,500 85 4.66 97,500 9,500
10.80%
NIFTY 27-Nov-14 PE 8,350.00 105.00 -185.00
-63.79%
165.00
105.00
42,325 113 48.67 26,550 26,500
53,000.00%
GAIL 27-Nov-14 PE 550.00 30.00 -71.75
-70.52%
30.00
19.05
42,000 42 9.72 11,500 11,500
0.00%
IOC 27-Nov-14 PE 360.00 11.60 -3.50
-23.18%
11.60
10.10
42,000 42 4.50 80,000 14,000
21.21%
BANKINDIA 27-Nov-14 PE 260.00 3.80 -2.70
-41.54%
5.00
3.70
41,000 82 1.80 79,000 19,000
31.67%
CROMPGREAV 27-Nov-14 PE 200.00 15.30 -3.00
-16.39%
17.70
14.60
41,000 10 6.63 47,000 7,000
17.50%
INDUSINDBK 27-Nov-14 PE 700.00 9.50 -5.70
-37.50%
15.00
9.35
41,000 82 5.30 43,500 25,500
141.67%
PFC 27-Nov-14 PE 250.00 2.15 0.00
0.00%
2.45
1.00
41,000 34 0.88 27,000 23,000
575.00%
SKSMICRO 27-Nov-14 PE 330.00 15.40 -6.80
-30.63%
17.15
14.15
41,000 41 6.35 13,000 11,000
550.00%
AUROPHARMA 27-Nov-14 PE 940.00 28.05 -6.75
-19.40%
33.05
27.00
40,250 20 12.04 85,750 4,750
5.86%
IDEA 27-Nov-14 PE 155.00 2.15 -0.90
-29.51%
2.35
1.55
40,000 20 0.78 36,000 20,000
125.00%
JPASSOCIAT 27-Nov-14 PE 35.00 4.70 -0.40
-7.84%
4.80
4.30
40,000 10 1.86 368,000 24,000
6.98%
RPOWER 27-Nov-14 PE 80.00 5.35 -2.70
-33.54%
6.70
5.10
40,000 10 2.22 156,000 12,000
8.33%
SYNDIBANK 27-Nov-14 PE 105.00 0.50 -0.20
-28.57%
0.55
0.50
40,000 20 0.21 50,000 34,000
212.50%
TITAN 27-Nov-14 PE 410.00 23.60 11.95
102.58%
27.00
13.60
40,000 16 8.16 16,000 -8,000
-33.33%
HINDUNILVR 27-Nov-14 PE 690.00 2.80 -2.15
-43.43%
3.90
2.80
39,500 79 1.35 43,500 35,500
443.75%
NIFTY 24-Dec-14 PE 7,300.00 7.50 -2.70
-26.47%
12.00
7.50
39,200 196 3.47 609,300 -14,850
-2.38%
TATACOMM 27-Nov-14 PE 400.00 15.15 -6.45
-29.86%
16.00
12.50
39,000 39 5.73 29,000 14,000
93.33%
GAIL 27-Nov-14 PE 490.00 4.00 -4.10
-50.62%
7.30
2.15
38,500 39 1.51 23,000 2,000
9.52%
WIPRO 27-Nov-14 PE 570.00 15.95 -1.75
-9.89%
17.50
13.50
38,500 77 6.02 61,500 12,500
25.51%
EXIDEIND 27-Nov-14 PE 155.00 4.05 -0.40
-8.99%
4.50
3.80
38,000 0 1.57 84,000 16,000
23.53%
KTKBANK 27-Nov-14 PE 110.00 0.75 -0.45
-37.50%
1.15
0.70
38,000 19 0.34 64,000 8,000
14.29%
RECLTD 27-Nov-14 PE 290.00 7.60 -3.45
-31.22%
11.30
7.15
38,000 38 3.15 31,000 21,000
210.00%
HINDUNILVR 27-Nov-14 PE 730.00 12.25 -7.90
-39.21%
17.30
12.25
37,000 74 5.49 23,500 18,000
327.27%
TVSMOTOR 27-Nov-14 PE 260.00 12.55 0.05
0.40%
13.65
10.00
37,000 19 4.39 27,000 17,000
170.00%
NIFTY 29-Jan-15 PE 8,000.00 80.45 -32.00
-28.46%
105.00
79.00
36,400 36 31.33 25,250 25,250
0.00%
INFY 27-Nov-14 PE 3,950.00 51.60 -31.55
-37.94%
67.80
49.10
36,125 181 20.59 11,125 8,250
286.96%
ANDHRABANK 27-Nov-14 PE 70.00 0.40 -0.05
-11.11%
1.00
0.40
36,000 9 0.21 188,000 16,000
9.30%
ANDHRABANK 27-Nov-14 PE 85.00 4.30 -1.45
-25.22%
5.30
4.30
36,000 9 1.68 20,000 20,000
0.00%
HDIL 27-Nov-14 PE 65.00 0.40 -0.40
-50.00%
0.40
0.30
36,000 9 0.13 60,000 28,000
87.50%
IDFC 27-Nov-14 PE 125.00 0.15 -0.20
-57.14%
0.35
0.15
36,000 12 0.08 32,000 0
0.00%
IFCI 27-Nov-14 PE 45.00 8.10 0.05
0.62%
8.10
8.10
36,000 5 2.92 45,000 36,000
400.00%
NIFTY 29-Jan-15 PE 7,500.00 29.75 7.10
31.35%
39.45
27.40
36,000 36 10.65 32,000 32,000
0.00%
SSLT 27-Nov-14 PE 260.00 11.10 -3.30
-22.92%
12.00
9.90
36,000 18 3.97 37,000 11,000
42.31%
TATAPOWER 27-Nov-14 PE 85.00 0.50 -0.35
-41.18%
0.65
0.50
36,000 9 0.20 124,000 0
0.00%
MARUTI 27-Nov-14 PE 3,250.00 47.10 -35.35
-42.87%
85.45
44.35
35,875 179 20.50 20,750 13,250
176.67%
BANKBARODA 27-Nov-14 PE 920.00 25.50 -7.05
-21.66%
32.95
24.50
35,750 72 10.04 21,500 10,500
95.45%
BANKNIFTY 27-Nov-14 PE 15,800.00 40.00 -21.35
-34.80%
60.00
39.80
35,475 9 18.54 22,375 -2,150
-8.77%
AUROPHARMA 27-Nov-14 PE 900.00 16.05 -4.50
-21.90%
22.20
15.85
35,250 18 6.14 59,750 8,250
16.02%
PFC 27-Nov-14 PE 240.00 1.25 -0.10
-7.41%
1.75
1.00
35,000 29 0.44 28,000 10,000
55.56%
ARVIND 27-Nov-14 PE 310.00 19.80 -0.30
-1.49%
19.80
15.70
34,000 9 5.64 6,000 -2,000
-25.00%
RELINFRA 27-Nov-14 PE 640.00 29.80 -21.30
-41.68%
45.25
27.50
34,000 34 10.64 29,000 8,000
38.10%
EXIDEIND 27-Nov-14 PE 145.00 1.45 0.10
7.41%
1.50
1.05
34,000 0 0.43 40,000 8,000
25.00%
RECLTD 27-Nov-14 PE 300.00 11.90 -4.15
-25.86%
16.25
10.95
34,000 34 4.30 22,000 10,000
83.33%
ICICIBANK 27-Nov-14 PE 1,450.00 3.80 -1.30
-25.49%
6.10
3.75
33,750 96 1.70 34,250 16,000
87.67%
TATAMOTORS 27-Nov-14 PE 450.00 0.75 -0.05
-6.25%
2.00
0.75
33,500 34 0.30 47,000 21,000
80.77%
BHEL 27-Nov-14 PE 210.00 1.30 -0.30
-18.75%
1.55
1.15
33,000 17 0.43 189,000 15,000
8.62%
CIPLA 27-Nov-14 PE 660.00 18.25 -6.05
-24.90%
26.30
16.35
33,000 66 7.15 32,500 8,500
35.42%
HINDPETRO 27-Nov-14 PE 500.00 5.45 -2.50
-31.45%
9.05
4.90
32,500 33 1.89 90,000 5,000
5.88%
BANKBARODA 27-Nov-14 PE 840.00 5.70 -1.30
-18.57%
7.00
5.60
32,250 65 2.06 32,250 19,250
148.08%
IDEA 27-Nov-14 PE 140.00 0.20 -0.40
-66.67%
0.25
0.10
32,000 16 0.05 6,000 0
0.00%
IDEA 27-Nov-14 PE 150.00 0.70 -0.90
-56.25%
1.15
0.60
32,000 16 0.28 46,000 10,000
27.78%
NTPC 27-Nov-14 PE 130.00 0.25 -2.05
-89.13%
0.35
0.25
32,000 16 0.09 22,000 20,000
1,000.00%
SAIL 27-Nov-14 PE 110.00 28.40 -0.20
-0.70%
28.50
28.25
32,000 8 9.10 36,000 0
0.00%
HCLTECH 27-Nov-14 PE 1,500.00 11.00 -6.75
-38.03%
17.95
9.90
31,625 127 3.74 78,750 9,250
13.31%
AUROPHARMA 27-Nov-14 PE 980.00 46.60 -7.70
-14.18%
51.05
46.05
31,000 16 14.79 12,500 5,000
66.67%
DABUR 27-Nov-14 PE 200.00 1.50 -0.60
-28.57%
2.15
1.50
31,000 16 0.50 173,000 3,000
1.76%
AMBUJACEM 27-Nov-14 PE 225.00 5.85 -1.25
-17.61%
7.35
5.85
31,000 8 1.93 36,000 8,000
28.57%
SKSMICRO 27-Nov-14 PE 320.00 10.55 -5.50
-34.27%
15.00
9.45
31,000 31 3.36 13,000 11,000
550.00%
WIPRO 27-Nov-14 PE 550.00 7.60 -1.85
-19.58%
8.40
7.00
30,500 61 2.23 50,500 21,500
74.14%
ICICIBANK 27-Nov-14 PE 1,540.00 12.25 -6.00
-32.88%
18.30
12.00
30,250 86 4.90 12,750 4,500
54.55%
CIPLA 27-Nov-14 PE 630.00 7.60 -3.90
-33.91%
12.50
7.35
30,000 60 3.04 35,500 8,500
31.48%
COALINDIA 27-Nov-14 PE 370.00 10.05 -3.95
-28.21%
13.20
9.55
30,000 30 3.14 38,000 18,000
90.00%
DLF 27-Nov-14 PE 140.00 17.60 -0.90
-4.86%
19.00
17.10
30,000 30 5.22 78,000 -2,000
-2.50%
GMRINFRA 27-Nov-14 PE 15.00 0.05 -0.10
-66.67%
0.10
0.05
30,000 3 0.02 20,000 10,000
100.00%
HINDZINC 27-Nov-14 PE 160.00 0.95 -0.60
-38.71%
1.20
0.80
30,000 15 0.27 24,000 20,000
500.00%
IDEA 27-Nov-14 PE 165.00 5.05 -5.85
-53.67%
6.90
5.05
30,000 15 1.65 26,000 22,000
550.00%
JPPOWER 27-Nov-14 PE 10.00 0.10 0.00
0.00%
0.10
0.10
30,000 4 0.03 225,000 15,000
7.14%
ADANIPORTS 27-Nov-14 PE 260.00 3.45 -1.90
-35.51%
3.45
2.60
30,000 15 0.92 29,000 5,000
20.83%
BANKNIFTY 27-Nov-14 PE 15,700.00 35.45 -20.15
-36.24%
52.85
34.45
29,800 15 13.49 10,350 4,875
89.04%
CANBK 27-Nov-14 PE 350.00 2.80 -0.75
-21.13%
3.15
2.75
29,000 58 0.84 26,000 10,000
62.50%
RELCAPITAL 27-Nov-14 PE 500.00 32.20 -12.50
-27.96%
44.90
30.95
29,000 29 9.97 104,500 16,500
18.75%
UNIONBANK 27-Nov-14 PE 190.00 1.30 -0.55
-29.73%
2.05
0.65
29,000 29 0.36 27,000 13,000
92.86%
PNB 27-Nov-14 PE 940.00 31.05 -8.05
-20.59%
37.40
29.20
28,500 57 9.32 16,000 5,000
45.45%
BHARATFORG 27-Nov-14 PE 800.00 23.70 -10.80
-31.30%
26.25
21.70
28,000 14 6.61 22,500 17,500
350.00%
ITC 27-Nov-14 PE 335.00 1.60 0.50
45.45%
1.90
1.45
28,000 28 0.43 28,000 17,000
154.55%
RECLTD 27-Nov-14 PE 280.00 4.80 -2.35
-32.87%
7.00
4.50
28,000 28 1.53 34,000 8,000
30.77%
SAIL 27-Nov-14 PE 85.00 5.05 -0.20
-3.81%
5.05
4.40
28,000 7 1.32 32,000 20,000
166.67%
MARUTI 27-Nov-14 PE 3,000.00 9.30 -7.95
-46.09%
16.00
9.00
27,500 138 2.98 42,750 10,500
32.56%
BANKINDIA 27-Nov-14 PE 240.00 1.55 -0.70
-31.11%
2.20
1.40
27,000 54 0.48 41,000 19,000
86.36%
CANBK 27-Nov-14 PE 370.00 5.40 -3.10
-36.47%
7.00
5.40
27,000 54 1.65 21,000 7,000
50.00%
TITAN 27-Nov-14 PE 350.00 1.90 1.40
280.00%
2.50
1.40
27,000 11 0.48 22,000 17,000
340.00%
NIFTY 31-Dec-15 PE 8,000.00 244.90 -36.20
-12.88%
270.70
230.00
26,600 53 65.46 105,850 17,500
19.81%
TATACHEM 27-Nov-14 PE 400.00 6.85 -2.40
-25.95%
8.70
6.60
26,000 26 1.92 22,000 8,000
57.14%
TITAN 27-Nov-14 PE 420.00 30.20 14.05
87.00%
30.20
23.65
26,000 10 6.55 21,000 -6,000
-22.22%
BPCL 27-Nov-14 PE 660.00 4.00 -3.25
-44.83%
5.80
4.00
25,500 26 1.16 15,500 8,500
121.43%
COALINDIA 27-Nov-14 PE 330.00 0.85 -0.45
-34.62%
1.20
0.85
25,000 25 0.26 31,000 15,000
93.75%
HINDPETRO 27-Nov-14 PE 540.00 20.65 -6.05
-22.66%
25.00
19.00
25,000 25 5.22 14,000 12,000
600.00%
PNB 27-Nov-14 PE 860.00 6.40 -1.65
-20.50%
7.00
5.65
24,750 50 1.54 29,750 6,750
29.35%
BANKNIFTY 27-Nov-14 PE 17,500.00 525.00 -199.80
-27.57%
712.40
511.00
24,675 12 153.18 13,925 4,950
55.15%
HEXAWARE 27-Nov-14 PE 180.00 2.85 -0.10
-3.39%
2.90
1.35
24,000 12 0.64 18,000 -4,000
-18.18%
HEXAWARE 27-Nov-14 PE 200.00 10.40 -1.35
-11.49%
10.95
10.30
24,000 12 2.51 18,000 6,000
50.00%
BHARATFORG 27-Nov-14 PE 780.00 16.35 -2.20
-11.86%
18.00
13.90
24,000 12 3.86 37,750 4,750
14.39%
CAIRN 27-Nov-14 PE 290.00 9.50 -1.05
-9.95%
10.50
9.10
24,000 19 2.35 77,000 17,000
28.33%
HDIL 27-Nov-14 PE 60.00 0.20 -0.15
-42.86%
0.20
0.20
24,000 6 0.05 56,000 -24,000
-30.00%
HINDUNILVR 27-Nov-14 PE 740.00 17.35 -6.50
-27.25%
23.90
17.35
24,000 48 4.65 33,500 9,500
39.58%
PFC 27-Nov-14 PE 300.00 25.00 0.15
0.60%
25.90
21.30
24,000 20 5.60 38,000 0
0.00%
PTC 27-Nov-14 PE 80.00 0.45 -0.25
-35.71%
0.70
0.35
24,000 6 0.11 72,000 20,000
38.46%
RCOM 27-Nov-14 PE 85.00 0.35 -0.30
-46.15%
0.50
0.35
24,000 12 0.11 34,000 12,000
54.55%
RPOWER 27-Nov-14 PE 62.50 0.30 -1.95
-86.67%
0.30
0.30
24,000 6 0.07 20,000 20,000
0.00%
RPOWER 27-Nov-14 PE 85.00 8.50 -3.45
-28.87%
11.35
8.50
24,000 6 2.51 80,000 20,000
33.33%
SAIL 27-Nov-14 PE 77.50 1.60 0.20
14.29%
1.60
1.40
24,000 6 0.36 24,000 12,000
100.00%
TATAPOWER 27-Nov-14 PE 80.00 0.20 -0.15
-42.86%
0.25
0.20
24,000 6 0.05 28,000 16,000
133.33%
TATAPOWER 27-Nov-14 PE 87.50 0.90 -0.60
-40.00%
1.05
0.90
24,000 6 0.23 20,000 0
0.00%
ZEEL 27-Nov-14 PE 340.00 6.40 -1.15
-15.23%
7.90
6.05
24,000 24 1.67 39,000 8,000
25.81%
AMBUJACEM 27-Nov-14 PE 210.00 1.45 -0.50
-25.64%
1.60
1.40
23,000 6 0.33 118,000 6,000
5.36%
ITC 27-Nov-14 PE 370.00 17.30 2.15
14.19%
17.30
15.40
23,000 23 3.72 17,000 4,000
30.77%
TATAMTRDVR 27-Nov-14 PE 340.00 13.95 -9.05
-39.35%
15.10
12.95
23,000 12 3.14 10,000 8,000
400.00%
BANKNIFTY 27-Nov-14 PE 16,100.00 65.95 -36.90
-35.88%
99.90
64.95
22,575 45 18.62 11,525 5,225
82.94%
INDUSINDBK 27-Nov-14 PE 710.00 13.40 -5.55
-29.29%
19.50
13.40
22,500 45 3.80 19,000 14,500
322.22%
AXISBANK 27-Nov-14 PE 390.00 1.30 -0.60
-31.58%
1.90
1.30
22,500 50 0.38 73,750 17,500
31.11%
ALBK 27-Nov-14 PE 125.00 11.90 -0.40
-3.25%
13.90
11.70
22,000 22 2.67 134,000 2,000
1.52%
ASHOKLEY 27-Nov-14 PE 50.00 4.25 -0.55
-11.46%
4.25
3.80
22,000 2 0.88 110,000 22,000
25.00%
BHEL 27-Nov-14 PE 280.00 31.00 -1.75
-5.34%
31.75
31.00
22,000 11 6.86 131,000 1,000
0.77%
BIOCON 27-Nov-14 PE 440.00 9.40 -1.65
-14.93%
10.95
7.95
22,000 12 2.06 55,000 14,500
35.80%
RELINFRA 27-Nov-14 PE 540.00 3.80 -3.25
-46.10%
6.00
3.70
22,000 22 1.07 19,500 2,000
11.43%
EXIDEIND 27-Nov-14 PE 150.00 2.65 0.15
6.00%
2.65
2.20
22,000 0 0.52 82,000 -6,000
-6.82%
FEDERALBNK 27-Nov-14 PE 125.00 0.75 -0.10
-11.76%
0.75
0.70
22,000 9 0.16 48,000 20,000
71.43%
IRB 27-Nov-14 PE 260.00 16.55 3.10
23.05%
16.60
12.75
22,000 11 3.18 20,000 16,000
400.00%
JINDALSTEL 27-Nov-14 PE 130.00 1.30 -0.60
-31.58%
1.50
1.25
22,000 22 0.29 221,000 4,000
1.84%
MARUTI 27-Nov-14 PE 3,150.00 24.05 -21.15
-46.79%
46.00
22.70
22,000 110 6.78 16,125 6,875
74.32%
ADANIENT 27-Nov-14 PE 460.00 10.90 -2.80
-20.44%
11.80
9.00
21,500 22 2.29 25,000 -1,000
-3.85%
HINDUNILVR 27-Nov-14 PE 680.00 2.20 -0.20
-8.33%
3.65
2.15
21,500 43 0.55 49,000 3,500
7.69%
ARVIND 27-Nov-14 PE 250.00 1.35 0.35
35.00%
1.35
0.75
21,000 5 0.23 9,000 1,000
12.50%
BHARTIARTL 27-Nov-14 PE 420.00 22.65 4.95
27.97%
23.25
20.35
21,000 42 4.58 26,000 16,000
160.00%
ITC 27-Nov-14 PE 320.00 0.60 -1.15
-65.71%
0.75
0.40
21,000 21 0.11 11,000 4,000
57.14%
RANBAXY 27-Nov-14 PE 620.00 11.50 -4.05
-26.05%
15.40
11.50
20,500 26 2.73 28,000 12,000
75.00%
DISHTV 27-Nov-14 PE 57.50 1.65 -1.20
-42.11%
2.60
1.65
20,000 5 0.43 40,000 16,000
66.67%
HINDALCO 27-Nov-14 PE 135.00 0.60 0.00
0.00%
0.65
0.60
20,000 10 0.12 64,000 2,000
3.23%
INDIACEM 27-Nov-14 PE 90.00 0.20 -0.65
-76.47%
0.20
0.20
20,000 5 0.04 32,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,520.00 9.10 -4.75
-34.30%
14.30
9.10
20,000 57 2.50 25,250 7,250
40.28%
NTPC 27-Nov-14 PE 137.50 0.60 -0.90
-60.00%
0.65
0.60
20,000 10 0.13 22,000 20,000
1,000.00%
PETRONET 27-Nov-14 PE 185.00 1.50 -11.25
-88.24%
2.00
1.25
20,000 10 0.30 16,000 16,000
0.00%
PTC 27-Nov-14 PE 90.00 2.65 -6.30
-70.39%
2.65
2.05
20,000 5 0.48 12,000 12,000
0.00%
SYNDIBANK 27-Nov-14 PE 100.00 0.25 -0.35
-58.33%
0.25
0.25
20,000 10 0.05 16,000 4,000
33.33%
UPL 27-Nov-14 PE 340.00 7.85 -2.15
-21.50%
9.15
7.80
20,000 14 1.63 20,000 10,000
100.00%
M&M 27-Nov-14 PE 1,320.00 44.25 3.25
7.93%
50.90
37.50
19,750 79 8.97 6,750 5,500
440.00%
BIOCON 27-Nov-14 PE 430.00 6.00 -1.45
-19.46%
6.25
4.10
19,500 11 1.13 30,500 19,500
177.27%
UNIONBANK 27-Nov-14 PE 180.00 0.70 -0.25
-26.32%
0.85
0.40
19,000 19 0.12 20,000 8,000
66.67%
BANKBARODA 27-Nov-14 PE 880.00 11.85 -5.50
-31.70%
17.00
11.85
18,750 38 2.66 12,750 2,750
27.50%
MARUTI 27-Nov-14 PE 3,350.00 85.00 -46.95
-35.58%
132.80
80.25
18,750 94 16.87 8,875 7,500
545.45%
HEROMOTOCO 27-Nov-14 PE 3,100.00 89.50 -25.50
-22.17%
104.35
74.15
18,500 148 15.66 7,625 6,625
662.50%
WIPRO 27-Nov-14 PE 540.00 4.95 -1.05
-17.50%
5.55
4.60
18,500 37 0.91 86,000 3,500
4.24%
APOLLOTYRE 27-Nov-14 PE 180.00 1.10 0.15
15.79%
1.30
0.95
18,000 5 0.21 24,000 8,000
50.00%
BHEL 27-Nov-14 PE 200.00 0.80 -0.50
-38.46%
0.80
0.65
18,000 9 0.13 95,000 11,000
13.10%
BANKINDIA 27-Nov-14 PE 290.00 15.15 -10.25
-40.35%
18.00
14.55
18,000 36 2.73 21,000 9,000
75.00%
IFCI 24-Dec-14 PE 37.50 2.10 -2.75
-56.70%
2.10
2.10
18,000 2 0.38 - 0
0.00%
IFCI 27-Nov-14 PE 40.00 3.80 0.15
4.11%
3.80
3.60
18,000 2 0.67 297,000 18,000
6.45%
LICHSGFIN 27-Nov-14 PE 370.00 15.75 -12.25
-43.75%
17.40
15.25
18,000 18 2.92 15,000 10,000
200.00%
RANBAXY 27-Nov-14 PE 630.00 15.65 -4.05
-20.56%
20.30
15.65
18,000 23 3.25 28,000 3,000
12.00%
NIFTY 24-Dec-14 PE 6,000.00 1.80 -0.20
-10.00%
4.00
1.75
17,700 9 0.36 518,175 -7,125
-1.36%
ADANIENT 27-Nov-14 PE 440.00 6.60 -0.15
-2.22%
6.60
5.00
17,500 18 1.06 18,000 4,000
28.57%
LT 27-Nov-14 PE 1,400.00 2.30 -2.40
-51.06%
4.00
2.30
17,500 47 0.49 87,500 1,750
2.04%
RANBAXY 27-Nov-14 PE 600.00 6.65 -1.40
-17.39%
8.35
6.45
17,500 22 1.26 48,500 4,500
10.23%
TECHM 27-Nov-14 PE 2,500.00 53.60 -18.90
-26.07%
60.50
51.70
17,500 70 9.83 15,625 8,125
108.33%
ORIENTBANK 27-Nov-14 PE 230.00 1.20 -1.25
-51.02%
1.90
1.05
17,000 17 0.23 21,000 11,000
110.00%
UNITECH 27-Nov-14 PE 25.00 4.30 -1.45
-25.22%
4.30
4.30
17,000 2 0.73 374,000 0
0.00%
TATACOMM 27-Nov-14 PE 390.00 9.50 -2.45
-20.50%
11.95
9.50
17,000 17 1.82 14,000 2,000
16.67%
CIPLA 27-Nov-14 PE 610.00 4.45 -10.20
-69.62%
6.45
4.45
16,500 33 0.85 7,000 6,000
600.00%
HINDUNILVR 27-Nov-14 PE 660.00 0.90 -1.10
-55.00%
1.15
0.90
16,500 33 0.16 39,500 500
1.28%
ICICIBANK 27-Nov-14 PE 1,400.00 2.00 -0.90
-31.03%
3.50
2.00
16,250 46 0.45 27,000 9,000
50.00%
ADANIPOWER 27-Nov-14 PE 50.00 3.35 -1.20
-26.37%
3.45
3.35
16,000 2 0.54 192,000 -8,000
-4.00%
BANKINDIA 27-Nov-14 PE 230.00 0.90 -0.60
-40.00%
1.70
0.90
16,000 32 0.18 36,000 10,000
38.46%
FEDERALBNK 27-Nov-14 PE 135.00 2.55 -0.50
-16.39%
3.10
2.55
16,000 6 0.45 110,000 2,000
1.85%
INDUSINDBK 27-Nov-14 PE 690.00 7.50 -3.35
-30.88%
10.80
7.50
16,000 32 1.61 33,000 12,500
60.98%
IOB 27-Nov-14 PE 57.50 2.40 -0.40
-14.29%
3.40
2.40
16,000 4 0.46 44,000 4,000
10.00%
IOC 27-Nov-14 PE 340.00 4.40 -3.00
-40.54%
6.70
3.80
16,000 16 0.72 79,000 1,000
1.28%
JPASSOCIAT 27-Nov-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 16,000 8,000
100.00%
ADANIPORTS 27-Nov-14 PE 290.00 13.75 -13.75
-50.00%
15.55
13.75
16,000 8 2.36 10,000 6,000
150.00%
PNB 27-Nov-14 PE 840.00 4.10 -1.00
-19.61%
4.20
3.60
16,000 32 0.60 17,250 10,750
165.38%
RPOWER 27-Nov-14 PE 90.00 14.10 -2.60
-15.57%
16.15
14.10
16,000 4 2.37 128,000 0
0.00%
SAIL 27-Nov-14 PE 70.00 0.40 0.10
33.33%
0.40
0.20
16,000 4 0.04 64,000 4,000
6.67%
SKSMICRO 27-Nov-14 PE 310.00 7.15 -3.60
-33.49%
7.95
5.75
16,000 16 1.11 35,000 9,000
34.62%
UCOBANK 27-Nov-14 PE 82.50 1.95 -0.15
-7.14%
2.30
1.95
16,000 8 0.33 16,000 -4,000
-20.00%
UCOBANK 27-Nov-14 PE 87.50 3.65 -0.70
-16.09%
4.15
3.40
16,000 8 0.59 8,000 4,000
100.00%
ASIANPAINT 27-Nov-14 PE 650.00 11.60 -3.95
-25.40%
12.50
10.60
15,500 12 1.78 17,000 2,000
13.33%
LUPIN 27-Nov-14 PE 1,340.00 22.60 -10.70
-32.13%
29.60
21.50
15,500 62 4.16 18,750 -3,250
-14.77%
BANKNIFTY 27-Nov-14 PE 15,100.00 13.05 -6.90
-34.59%
23.65
13.05
15,300 15 3.03 10,050 9,875
5,642.86%
NIFTY 27-Nov-14 PE 6,600.00 0.85 0.25
41.67%
0.95
0.45
15,150 61 0.12 17,250 -4,300
-19.95%
INFY 27-Nov-14 PE 4,300.00 271.00 -45.00
-14.24%
278.00
270.00
15,000 75 41.34 18,500 14,500
362.50%
SSLT 27-Nov-14 PE 220.00 1.10 -0.35
-24.14%
1.70
0.95
15,000 8 0.17 62,000 -2,000
-3.13%
TATASTEEL 27-Nov-14 PE 400.00 0.70 0.05
7.69%
1.75
0.55
15,000 15 0.11 26,500 5,500
26.19%
NIFTY 27-Nov-14 PE 7,650.00 6.45 -4.05
-38.57%
8.70
6.20
14,950 1 1.07 104,600 -4,500
-4.12%
BANKBARODA 27-Nov-14 PE 860.00 8.70 -2.00
-18.69%
10.90
8.55
14,750 30 1.42 21,250 3,250
18.06%
ADANIENT 27-Nov-14 PE 420.00 3.40 0.50
17.24%
3.60
2.40
14,500 15 0.42 18,000 11,000
157.14%
KOTAKBANK 27-Nov-14 PE 1,100.00 19.10 -4.40
-18.72%
22.50
15.50
14,500 29 2.79 11,250 8,250
275.00%
SBIN 27-Nov-14 PE 2,300.00 3.80 -1.70
-30.91%
4.55
2.70
14,375 109 0.49 15,750 5,000
46.51%
BANKNIFTY 27-Nov-14 PE 15,300.00 18.80 -11.30
-37.54%
29.00
16.95
14,000 11 2.95 9,925 6,425
183.57%
INDIACEM 27-Nov-14 PE 100.00 1.45 0.10
7.41%
1.55
1.30
14,000 4 0.20 166,000 -6,000
-3.49%
INDUSINDBK 27-Nov-14 PE 670.00 4.00 -6.05
-60.20%
5.80
4.00
14,000 28 0.70 15,000 12,000
400.00%
KTKBANK 27-Nov-14 PE 125.00 5.55 -2.95
-34.71%
6.50
5.00
14,000 7 0.80 12,000 8,000
200.00%
ORIENTBANK 27-Nov-14 PE 240.00 1.50 -0.75
-33.33%
2.20
1.40
14,000 14 0.26 39,000 7,000
21.88%
PETRONET 27-Nov-14 PE 200.00 5.85 -1.45
-19.86%
7.30
5.70
14,000 7 0.89 26,000 2,000
8.33%
RCOM 27-Nov-14 PE 92.50 1.10 -0.05
-4.35%
1.10
1.10
14,000 7 0.15 12,000 2,000
20.00%
SBIN 27-Nov-14 PE 2,350.00 5.95 -2.85
-32.39%
7.60
5.20
14,000 106 0.91 6,500 3,375
108.00%
TVSMOTOR 27-Nov-14 PE 240.00 4.95 0.75
17.86%
5.00
3.80
14,000 7 0.64 25,000 -1,000
-3.85%
SBIN 27-Nov-14 PE 2,750.00 107.50 -26.70
-19.90%
124.45
102.85
13,750 104 15.35 7,000 6,500
1,300.00%
SUNPHARMA 27-Nov-14 PE 830.00 18.35 -4.35
-19.16%
22.30
18.35
13,750 28 2.81 31,000 8,000
34.78%
BANKNIFTY 27-Nov-14 PE 18,000.00 894.00 -266.00
-22.93%
1,138.45
881.00
13,525 14 135.89 8,875 3,700
71.50%
BIOCON 27-Nov-14 PE 450.00 14.00 -1.70
-10.83%
15.40
12.25
13,500 8 1.90 18,500 7,000
60.87%
CAIRN 27-Nov-14 PE 285.00 6.75 -1.80
-21.05%
7.50
6.75
13,000 10 0.92 46,000 12,000
35.29%
DABUR 27-Nov-14 PE 220.00 5.30 -1.75
-24.82%
6.55
5.30
13,000 7 0.79 42,000 4,000
10.53%
HEROMOTOCO 27-Nov-14 PE 3,000.00 45.35 -18.05
-28.47%
57.65
36.00
13,000 104 5.71 9,250 2,625
39.62%
HINDUNILVR 27-Nov-14 PE 710.00 6.60 -3.35
-33.67%
10.00
6.60
13,000 26 1.01 31,000 3,500
12.73%
LICHSGFIN 27-Nov-14 PE 310.00 0.65 -0.80
-55.17%
1.20
0.65
13,000 13 0.12 11,000 3,000
37.50%
RANBAXY 27-Nov-14 PE 570.00 2.60 -0.65
-20.00%
2.65
2.35
13,000 16 0.33 19,500 9,500
95.00%
NIFTY 27-Nov-14 PE 6,500.00 0.55 -0.10
-15.38%
0.90
0.50
12,900 52 0.07 31,550 5,900
23.00%
JSWSTEEL 27-Nov-14 PE 1,200.00 21.05 -3.05
-12.66%
24.00
16.10
12,750 31 2.62 11,500 4,000
53.33%
RELIANCE 27-Nov-14 PE 1,040.00 44.00 -14.95
-25.36%
54.00
43.10
12,750 51 6.33 48,250 5,000
11.56%
BANKNIFTY 27-Nov-14 PE 15,400.00 23.80 -12.20
-33.89%
33.00
23.10
12,550 6 3.37 6,725 2,200
48.62%
GAIL 27-Nov-14 PE 470.00 1.40 -1.95
-58.21%
3.15
0.90
12,500 13 0.19 17,500 4,500
34.62%
LUPIN 27-Nov-14 PE 1,300.00 11.90 -6.45
-35.15%
15.00
10.60
12,500 50 1.63 17,000 2,250
15.25%
SUNPHARMA 27-Nov-14 PE 800.00 8.60 -3.40
-28.33%
11.10
8.60
12,500 25 1.24 104,250 1,250
1.21%
TECHM 27-Nov-14 PE 2,350.00 15.00 -4.40
-22.68%
16.00
12.10
12,375 50 1.84 16,000 2,875
21.90%
NIFTY 27-Nov-14 PE 7,100.00 1.60 -0.15
-8.57%
1.75
1.55
12,325 49 0.20 48,900 -5,700
-10.44%
HCLTECH 27-Nov-14 PE 1,600.00 41.30 -13.75
-24.98%
43.00
30.70
12,250 49 4.78 12,125 4,375
56.45%
SUNPHARMA 27-Nov-14 PE 820.00 13.80 -6.30
-31.34%
17.40
13.80
12,250 25 1.91 37,500 1,000
2.74%
SUNPHARMA 27-Nov-14 PE 840.00 23.10 -5.40
-18.95%
26.10
22.75
12,250 25 3.01 14,000 4,500
47.37%
NIFTY 27-Nov-14 PE 7,750.00 8.95 -7.05
-44.06%
13.20
7.95
12,125 1 1.26 9,325 -325
-3.37%
TECHM 27-Nov-14 PE 2,400.00 22.65 -8.10
-26.34%
25.05
20.05
12,125 49 2.83 23,125 4,125
21.71%
ANDHRABANK 27-Nov-14 PE 72.50 0.50 -0.20
-28.57%
0.70
0.50
12,000 3 0.07 16,000 0
0.00%
FEDERALBNK 27-Nov-14 PE 130.00 1.40 -0.40
-22.22%
1.55
1.40
12,000 5 0.18 144,000 4,000
2.86%
FEDERALBNK 27-Nov-14 PE 145.00 6.35 -18.90
-74.85%
6.70
6.35
12,000 5 0.78 8,000 8,000
0.00%
HINDALCO 27-Nov-14 PE 170.00 10.20 -2.25
-18.07%
10.60
10.00
12,000 6 1.22 78,000 0
0.00%
HINDZINC 27-Nov-14 PE 170.00 3.05 -1.25
-29.07%
3.85
3.05
12,000 6 0.40 6,000 -2,000
-25.00%
INDIACEM 27-Nov-14 PE 120.00 11.50 0.50
4.55%
12.00
11.50
12,000 3 1.40 144,000 0
0.00%
L&TFH 27-Nov-14 PE 80.00 10.20 -1.40
-12.07%
10.25
10.20
12,000 3 1.23 176,000 0
0.00%
L&TFH 27-Nov-14 PE 90.00 21.30 -1.10
-4.91%
21.30
21.10
12,000 3 2.55 12,000 0
0.00%
NHPC 27-Nov-14 PE 25.00 4.15 -0.70
-14.43%
4.15
4.15
12,000 1 0.50 192,000 0
0.00%
POWERGRID 27-Nov-14 PE 142.50 2.30 -0.55
-19.30%
2.65
2.30
12,000 6 0.29 24,000 6,000
33.33%
RCOM 27-Nov-14 PE 107.50 4.90 -9.40
-65.73%
4.90
4.65
12,000 6 0.57 10,000 10,000
0.00%
UCOBANK 27-Nov-14 PE 90.00 4.85 -0.90
-15.65%
5.50
4.85
12,000 6 0.62 96,000 4,000
4.35%
ZEEL 27-Nov-14 PE 330.00 4.05 -0.20
-4.71%
4.10
3.45
12,000 12 0.45 21,000 1,000
5.00%
BANKNIFTY 27-Nov-14 PE 17,100.00 309.15 -143.35
-31.68%
402.25
304.30
11,775 3 40.31 7,900 7,775
6,220.00%
BHARATFORG 27-Nov-14 PE 760.00 10.25 -2.00
-16.33%
12.35
9.75
11,750 6 1.29 14,000 8,000
133.33%
ASIANPAINT 27-Nov-14 PE 660.00 16.35 -4.05
-19.85%
17.10
15.35
11,500 9 1.84 10,000 3,000
42.86%
BPCL 27-Nov-14 PE 740.00 36.35 -42.85
-54.10%
38.50
34.95
11,500 12 4.13 4,500 4,500
0.00%
RELINFRA 27-Nov-14 PE 520.00 2.50 -1.30
-34.21%
3.55
2.50
11,500 12 0.37 7,500 1,500
25.00%
JUBLFOOD 27-Nov-14 PE 1,200.00 31.90 11.65
57.53%
31.90
21.00
11,250 45 2.87 10,250 5,750
127.78%
ARVIND 27-Nov-14 PE 320.00 26.10 -1.15
-4.22%
26.10
21.50
11,000 3 2.55 13,000 7,000
116.67%
CIPLA 27-Nov-14 PE 590.00 3.20 -70.40
-95.65%
3.50
3.20
11,000 22 0.37 11,000 11,000
0.00%
MOTHERSUMI 27-Nov-14 PE 430.00 22.20 3.85
20.98%
22.90
18.60
11,000 11 2.35 7,000 3,000
75.00%
AUROPHARMA 27-Nov-14 PE 860.00 8.95 -1.95
-17.89%
10.80
8.95
10,750 5 1.02 14,500 7,000
93.33%
BIOCON 27-Nov-14 PE 460.00 18.50 -3.55
-16.10%
20.25
18.50
10,500 6 1.99 47,500 5,500
13.10%
BHARTIARTL 27-Nov-14 PE 360.00 1.45 0.05
3.57%
1.45
1.00
10,500 21 0.12 10,000 9,000
900.00%
JSWSTEEL 27-Nov-14 PE 1,100.00 6.05 -0.90
-12.95%
6.25
3.00
10,500 25 0.57 17,250 8,250
91.67%
HEROMOTOCO 27-Nov-14 PE 3,050.00 63.60 -23.45
-26.94%
77.55
53.75
10,375 83 6.48 6,750 2,500
58.82%
NIFTY 24-Dec-14 PE 4,500.00 1.50 -0.60
-28.57%
2.15
1.50
10,100 5 0.20 533,300 0
0.00%
ALBK 27-Nov-14 PE 90.00 0.20 0.00
0.00%
0.20
0.10
10,000 10 0.02 58,000 2,000
3.57%
CENTURYTEX 27-Nov-14 PE 480.00 2.50 0.75
42.86%
3.10
1.40
10,000 10 0.26 17,500 -500
-2.78%
DRREDDY 27-Nov-14 PE 3,100.00 50.00 -25.10
-33.42%
66.15
50.00
10,000 80 6.14 6,625 1,875
39.47%
GAIL 27-Nov-14 PE 460.00 1.00 -1.20
-54.55%
1.00
1.00
10,000 10 0.10 9,000 4,000
80.00%
GMRINFRA 27-Nov-14 PE 30.00 8.25 -0.75
-8.33%
8.25
8.25
10,000 1 0.83 20,000 10,000
100.00%
INDUSINDBK 27-Nov-14 PE 660.00 2.95 -1.10
-27.16%
3.75
2.95
10,000 20 0.35 15,000 5,500
57.89%
IOC 27-Nov-14 PE 350.00 7.65 -2.05
-21.13%
7.65
6.85
10,000 10 0.72 108,000 -1,000
-0.92%
M&MFIN 27-Nov-14 PE 280.00 4.55 -1.35
-22.88%
5.50
4.55
10,000 0 0.51 29,000 -3,000
-9.38%
MOTHERSUMI 27-Nov-14 PE 410.00 11.10 0.90
8.82%
12.40
10.25
10,000 10 1.16 16,000 4,000
33.33%
ONGC 27-Nov-14 PE 370.00 1.70 -0.40
-19.05%
2.15
1.35
10,000 10 0.16 40,500 3,500
9.46%
POWERGRID 27-Nov-14 PE 130.00 0.15 0.05
50.00%
0.15
0.15
10,000 5 0.02 12,000 10,000
500.00%
RCOM 27-Nov-14 PE 87.50 0.60 -0.80
-57.14%
0.80
0.60
10,000 5 0.07 12,000 0
0.00%
UPL 27-Nov-14 PE 360.00 19.95 -2.05
-9.32%
20.30
18.10
10,000 7 1.88 6,000 2,000
50.00%
SKSMICRO 27-Nov-14 PE 340.00 23.25 -1.20
-4.91%
23.60
20.55
10,000 10 2.19 4,000 4,000
0.00%
TATACHEM 27-Nov-14 PE 390.00 4.10 -1.90
-31.67%
4.70
3.65
10,000 10 0.41 9,000 4,000
80.00%
DRREDDY 27-Nov-14 PE 2,900.00 10.15 -6.25
-38.11%
15.75
10.15
9,875 79 1.27 13,250 8,250
165.00%
INFY 27-Nov-14 PE 3,600.00 6.25 -3.50
-35.90%
7.30
6.20
9,625 48 0.64 32,750 5,875
21.86%
NIFTY 24-Dec-14 PE 7,100.00 7.00 -2.20
-23.91%
7.00
3.80
9,575 19 0.67 150 -9,500
-98.45%
NIFTY 27-Nov-14 PE 6,700.00 0.80 0.15
23.08%
0.95
0.55
9,400 5 0.07 24,025 -6,225
-20.58%
BAJAJ-AUTO 27-Nov-14 PE 2,500.00 24.95 -5.40
-17.79%
36.80
19.35
9,375 75 2.30 12,625 4,500
55.38%
INFY 27-Nov-14 PE 4,050.00 89.50 -330.90
-78.71%
102.55
85.00
9,250 46 8.64 5,375 5,375
0.00%
KOTAKBANK 27-Nov-14 PE 1,120.00 28.40 -64.15
-69.31%
29.65
23.65
9,250 19 2.45 4,250 4,250
0.00%
NIFTY 24-Dec-14 PE 4,000.00 1.50 -0.45
-23.08%
1.50
1.50
9,250 5 0.14 92,100 -6,950
-7.02%
RELIANCE 27-Nov-14 PE 880.00 0.60 -0.30
-33.33%
2.20
0.55
9,250 37 0.07 31,500 1,500
5.00%
AMBUJACEM 27-Nov-14 PE 215.00 2.40 -0.75
-23.81%
2.50
2.25
9,000 2 0.22 23,000 5,000
27.78%
IGL 27-Nov-14 PE 400.00 13.35 0.80
6.37%
15.50
11.30
9,000 9 1.23 6,000 5,000
500.00%
INDUSINDBK 27-Nov-14 PE 720.00 16.55 -9.45
-36.35%
22.60
16.55
9,000 18 1.74 11,500 6,500
130.00%
JINDALSTEL 27-Nov-14 PE 100.00 0.30 -0.30
-50.00%
0.50
0.30
9,000 9 0.03 30,000 5,000
20.00%
LICHSGFIN 27-Nov-14 PE 300.00 0.60 -0.10
-14.29%
0.70
0.25
9,000 9 0.06 15,000 6,000
66.67%
M&MFIN 27-Nov-14 PE 290.00 7.60 -10.05
-56.94%
9.05
7.35
9,000 0 0.74 6,000 5,000
500.00%
MOTHERSUMI 27-Nov-14 PE 420.00 15.20 -1.65
-9.79%
17.25
12.75
9,000 9 1.39 8,000 2,000
33.33%
RANBAXY 27-Nov-14 PE 580.00 3.45 -0.50
-12.66%
3.75
3.35
9,000 11 0.31 20,000 9,000
81.82%
VOLTAS 27-Nov-14 PE 210.00 1.30 0.15
13.04%
1.30
1.00
9,000 2 0.10 30,000 8,000
36.36%
TATACOMM 27-Nov-14 PE 410.00 19.95 -26.20
-56.77%
21.25
19.95
9,000 9 1.85 - 0
0.00%
HAVELLS 27-Nov-14 PE 270.00 3.90 -2.10
-35.00%
4.05
1.50
8,750 18 0.28 10,000 -1,250
-11.11%
NIFTY 31-Dec-15 PE 7,500.00 138.70 -27.70
-16.65%
159.90
135.00
8,600 17 11.97 37,250 3,800
11.36%
HINDPETRO 27-Nov-14 PE 480.00 2.90 -0.70
-19.44%
3.95
2.50
8,500 9 0.25 43,000 2,000
4.88%
ICICIBANK 27-Nov-14 PE 1,460.00 4.30 -1.20
-21.82%
6.75
4.30
8,500 24 0.46 4,250 3,000
240.00%
WIPRO 27-Nov-14 PE 530.00 2.90 -0.95
-24.68%
3.25
2.75
8,500 17 0.25 17,500 4,000
29.63%
YESBANK 27-Nov-14 PE 560.00 1.05 -0.25
-19.23%
1.15
0.90
8,500 17 0.09 78,500 5,500
7.53%
TECHM 27-Nov-14 PE 2,300.00 9.15 -2.85
-23.75%
10.20
4.10
8,375 34 0.71 14,500 2,750
23.40%
ADANIENT 27-Nov-14 PE 500.00 30.50 -2.90
-8.68%
30.50
27.30
8,000 8 2.32 11,500 4,500
64.29%
CANBK 27-Nov-14 PE 410.00 19.75 -53.10
-72.89%
21.60
19.75
8,000 16 1.65 1,000 1,000
0.00%
FEDERALBNK 27-Nov-14 PE 120.00 0.45 0.00
0.00%
0.45
0.40
8,000 3 0.03 16,000 8,000
100.00%
HDFCBANK 27-Nov-14 PE 890.00 6.00 -4.15
-40.89%
9.50
6.00
8,000 40 0.55 16,000 -500
-3.03%
HDIL 27-Nov-14 PE 95.00 12.80 -1.60
-11.11%
13.50
12.80
8,000 2 1.05 64,000 0
0.00%
HINDZINC 27-Nov-14 PE 175.00 5.45 -2.05
-27.33%
6.10
5.45
8,000 4 0.45 10,000 2,000
25.00%
INDIACEM 27-Nov-14 PE 130.00 20.55 0.80
4.05%
20.55
20.55
8,000 2 1.64 60,000 0
0.00%
IDBI 27-Nov-14 PE 55.00 0.20 0.00
0.00%
0.20
0.20
8,000 2 0.02 24,000 0
0.00%
IDBI 27-Nov-14 PE 72.50 4.95 -10.95
-68.87%
4.95
4.70
8,000 2 0.39 4,000 4,000
0.00%
IDFC 27-Nov-14 PE 120.00 0.10 -0.30
-75.00%
0.25
0.10
8,000 3 0.01 10,000 6,000
150.00%
INDUSINDBK 27-Nov-14 PE 680.00 5.35 -2.55
-32.28%
8.45
4.00
8,000 16 0.53 14,500 2,000
16.00%
JPASSOCIAT 27-Nov-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 112,000 8,000
7.69%
JSWENERGY 27-Nov-14 PE 77.50 1.95 -0.55
-22.00%
2.10
1.95
8,000 2 0.16 16,000 4,000
33.33%
JISLJALEQS 27-Nov-14 PE 95.00 7.65 -4.50
-37.04%
7.65
7.10
8,000 2 0.59 4,000 4,000
0.00%
JINDALSTEL 27-Nov-14 PE 300.00 140.50 60.75
76.18%
141.00
140.50
8,000 8 11.24 8,000 0
0.00%
L&TFH 27-Nov-14 PE 60.00 0.15 -0.10
-40.00%
0.15
0.10
8,000 2 0.01 12,000 0
0.00%
L&TFH 27-Nov-14 PE 72.50 4.00 -0.20
-4.76%
4.25
4.00
8,000 2 0.33 32,000 4,000
14.29%
PETRONET 27-Nov-14 PE 190.00 2.30 -1.60
-41.03%
3.00
2.30
8,000 4 0.21 24,000 2,000
9.09%
RCOM 27-Nov-14 PE 120.00 14.35 -2.70
-15.84%
15.25
14.35
8,000 4 1.17 148,000 2,000
1.37%
RCOM 27-Nov-14 PE 135.00 33.00 13.65
70.54%
33.50
33.00
8,000 4 2.66 8,000 0
0.00%
RANBAXY 27-Nov-14 PE 640.00 20.95 -3.55
-14.49%
24.25
20.95
8,000 10 1.84 21,000 4,000
23.53%
UPL 27-Nov-14 PE 350.00 13.80 -0.90
-6.12%
13.80
12.25
8,000 6 1.01 10,000 6,000
150.00%
SUNTV 27-Nov-14 PE 300.00 5.10 -1.00
-16.39%
6.30
4.40
8,000 16 0.43 11,000 -1,000
-8.33%
TATAPOWER 27-Nov-14 PE 92.50 2.35 -8.30
-77.93%
2.90
2.35
8,000 2 0.21 4,000 4,000
0.00%
TATAPOWER 27-Nov-14 PE 95.00 3.85 -1.15
-23.00%
3.85
3.85
8,000 2 0.31 40,000 0
0.00%
UCOBANK 27-Nov-14 PE 55.00 0.10 -0.30
-75.00%
0.30
0.10
8,000 4 0.02 4,000 4,000
0.00%
ZEEL 27-Nov-14 PE 320.00 2.00 0.15
8.11%
2.85
1.20
8,000 8 0.16 23,000 2,000
9.52%
ZEEL 27-Nov-14 PE 350.00 12.00 -0.25
-2.04%
12.40
10.50
8,000 8 0.91 7,000 5,000
250.00%
NIFTY 27-Nov-14 PE 9,500.00 1,134.20 -148.75
-11.59%
1,235.00
1,130.40
7,975 23 92.55 279,525 3,725
1.35%
JSWSTEEL 27-Nov-14 PE 1,150.00 10.75 -0.90
-7.73%
11.55
7.20
7,750 19 0.79 9,750 3,500
56.00%
LUPIN 27-Nov-14 PE 1,360.00 30.40 -13.10
-30.11%
40.00
28.45
7,750 31 2.80 14,000 3,500
33.33%
NIFTY 31-Dec-15 PE 7,000.00 83.00 -27.00
-24.55%
94.30
83.00
7,750 4 6.88 55,850 1,700
3.14%
DRREDDY 27-Nov-14 PE 3,000.00 23.15 -14.55
-38.59%
34.95
23.15
7,625 61 2.24 13,750 3,250
30.95%
MOTHERSUMI 27-Nov-14 PE 400.00 8.40 0.90
12.00%
8.40
6.30
7,500 8 0.60 17,500 1,500
9.38%
ACC 27-Nov-14 PE 1,500.00 33.25 -7.15
-17.70%
37.00
32.25
7,250 19 2.49 7,250 1,500
26.09%
BANKBARODA 27-Nov-14 PE 940.00 34.25 -13.75
-28.65%
40.30
33.55
7,250 15 2.61 6,500 4,000
160.00%
ICICIBANK 27-Nov-14 PE 1,640.00 44.50 -15.50
-25.83%
57.00
43.00
7,250 21 3.50 3,250 2,750
550.00%
KOTAKBANK 27-Nov-14 PE 1,060.00 7.60 -2.65
-25.85%
12.00
6.25
7,250 15 0.63 20,750 3,750
22.06%
AUROPHARMA 27-Nov-14 PE 920.00 21.00 -5.45
-20.60%
24.45
20.50
7,000 4 1.56 18,750 2,750
17.19%
BPCL 27-Nov-14 PE 640.00 2.25 -1.60
-41.56%
3.00
2.25
7,000 7 0.17 61,000 3,000
5.17%
HEROMOTOCO 27-Nov-14 PE 2,900.00 19.00 -11.75
-38.21%
24.10
15.80
7,000 56 1.35 5,375 1,125
26.47%
ORIENTBANK 27-Nov-14 PE 290.00 15.35 -47.95
-75.75%
15.35
14.00
7,000 7 1.03 2,000 2,000
0.00%
ONGC 27-Nov-14 PE 360.00 1.10 0.20
22.22%
1.10
0.95
7,000 7 0.07 11,000 4,000
57.14%
BANKNIFTY 27-Nov-14 PE 17,200.00 356.95 -161.95
-31.21%
527.15
348.05
6,900 7 29.56 3,150 1,100
53.66%
BANKNIFTY 27-Nov-14 PE 15,200.00 16.05 -7.95
-33.13%
25.65
16.05
6,750 5 1.33 8,700 4,100
89.13%
ASIANPAINT 27-Nov-14 PE 620.00 3.20 -2.20
-40.74%
3.60
3.15
6,500 5 0.22 10,500 1,000
10.53%
ICICIBANK 27-Nov-14 PE 1,480.00 5.45 -2.90
-34.73%
5.55
5.10
6,500 19 0.35 7,000 4,750
211.11%
IGL 27-Nov-14 PE 380.00 5.40 -2.65
-32.92%
5.40
4.30
6,500 7 0.32 6,500 -1,500
-18.75%
KOTAKBANK 27-Nov-14 PE 1,080.00 10.20 -6.50
-38.92%
18.45
9.80
6,500 13 0.86 17,750 3,750
26.79%
NIFTY 29-Jan-15 PE 8,200.00 115.00 -68.35
-37.28%
166.90
115.00
6,350 13 8.04 2,650 2,650
0.00%
NIFTY 29-Jan-15 PE 7,800.00 47.85 -15.80
-24.82%
65.00
47.85
6,325 3 3.29 4,650 4,650
0.00%
HCLTECH 27-Nov-14 PE 1,480.00 8.00 -4.45
-35.74%
9.50
7.65
6,250 25 0.51 3,375 1,375
68.75%
NIFTY 24-Dec-14 PE 9,000.00 590.00 -149.30
-20.19%
689.95
555.00
6,050 3 36.58 35,625 -2,675
-6.98%
HEXAWARE 27-Nov-14 PE 190.00 5.80 -0.95
-14.07%
5.80
5.75
6,000 3 0.35 60,000 2,000
3.45%
ACC 27-Nov-14 PE 1,450.00 14.15 -2.65
-15.77%
17.55
14.15
6,000 16 0.95 5,000 2,000
66.67%
CAIRN 27-Nov-14 PE 260.00 1.10 -0.40
-26.67%
1.10
0.95
6,000 5 0.06 8,000 2,000
33.33%
DLF 27-Nov-14 PE 75.00 0.35 -0.15
-30.00%
0.50
0.35
6,000 6 0.03 32,000 4,000
14.29%
EXIDEIND 27-Nov-14 PE 170.00 13.25 -1.00
-7.02%
14.15
13.25
6,000 0 0.83 6,000 4,000
200.00%
HINDALCO 27-Nov-14 PE 180.00 18.10 -1.90
-9.50%
19.00
18.05
6,000 3 1.10 42,000 2,000
5.00%
HDFC 27-Nov-14 PE 1,000.00 2.20 -3.55
-61.74%
3.30
2.00
6,000 24 0.16 18,500 3,250
21.31%
HDFCBANK 27-Nov-14 PE 860.00 2.50 -1.95
-43.82%
3.00
2.50
6,000 30 0.17 22,500 1,500
7.14%
JINDALSTEL 27-Nov-14 PE 120.00 0.90 -0.55
-37.93%
1.00
0.90
6,000 6 0.06 78,000 4,000
5.41%
M&MFIN 27-Nov-14 PE 260.00 1.10 -0.70
-38.89%
1.25
1.10
6,000 0 0.07 4,000 -1,000
-20.00%
ADANIPORTS 27-Nov-14 PE 240.00 1.00 -0.20
-16.67%
1.00
0.80
6,000 3 0.05 10,000 2,000
25.00%
NMDC 27-Nov-14 PE 175.00 8.40 -1.60
-16.00%
8.50
8.40
6,000 3 0.51 46,000 2,000
4.55%
NTPC 27-Nov-14 PE 160.00 11.00 -1.50
-12.00%
12.25
10.85
6,000 3 0.68 60,000 -2,000
-3.23%
ONGC 27-Nov-14 PE 440.00 35.55 -7.45
-17.33%
43.00
34.10
6,000 6 2.18 41,500 500
1.22%
PFC 27-Nov-14 PE 220.00 0.35 -0.05
-12.50%
0.35
0.35
6,000 5 0.02 14,000 0
0.00%
POWERGRID 27-Nov-14 PE 155.00 10.50 -12.85
-55.03%
10.50
9.40
6,000 3 0.59 6,000 6,000
0.00%
RCOM 27-Nov-14 PE 82.50 0.40 -0.25
-38.46%
0.40
0.40
6,000 3 0.02 10,000 6,000
150.00%
TATASTEEL 27-Nov-14 PE 520.00 35.20 -11.45
-24.54%
40.35
35.20
6,000 6 2.33 179,000 5,000
2.87%
TATAMTRDVR 27-Nov-14 PE 310.00 3.20 -0.75
-18.99%
3.50
3.20
6,000 3 0.20 36,000 4,000
12.50%
TATAGLOBAL 27-Nov-14 PE 145.00 0.55 -0.35
-38.89%
0.55
0.55
6,000 3 0.03 116,000 6,000
5.45%
TATAGLOBAL 27-Nov-14 PE 165.00 7.60 -1.60
-17.39%
7.75
7.60
6,000 3 0.46 18,000 0
0.00%
TVSMOTOR 27-Nov-14 PE 230.00 2.65 0.15
6.00%
2.75
2.30
6,000 3 0.16 17,000 3,000
21.43%
UNIONBANK 27-Nov-14 PE 240.00 19.15 -2.10
-9.88%
19.15
19.05
6,000 6 1.15 14,000 6,000
75.00%
UNIONBANK 27-Nov-14 PE 250.00 26.70 -2.10
-7.29%
26.70
26.65
6,000 6 1.60 8,000 6,000
300.00%
TATACOMM 27-Nov-14 PE 420.00 26.50 -26.35
-49.86%
27.85
26.50
6,000 6 1.64 - 0
0.00%
INFY 27-Nov-14 PE 3,750.00 15.15 -7.70
-33.70%
19.65
14.90
5,875 29 0.97 6,625 500
8.16%
SUNPHARMA 27-Nov-14 PE 810.00 13.10 -0.30
-2.24%
14.00
11.35
5,750 12 0.73 6,000 500
9.09%
ASIANPAINT 27-Nov-14 PE 610.00 2.00 -14.50
-87.88%
2.00
1.90
5,500 4 0.11 4,500 4,500
0.00%
DRREDDY 27-Nov-14 PE 3,050.00 40.00 -14.75
-26.94%
46.15
40.00
5,500 44 2.43 6,250 1,875
42.86%
DRREDDY 27-Nov-14 PE 2,950.00 18.70 -6.35
-25.35%
21.15
18.45
5,375 43 1.08 6,250 4,875
354.55%
INFY 27-Nov-14 PE 3,650.00 8.60 -1.20
-12.24%
9.65
8.00
5,125 26 0.46 3,750 1,250
50.00%
ADANIENT 27-Nov-14 PE 400.00 2.00 -5.75
-74.19%
2.00
1.65
5,000 5 0.09 5,000 5,000
0.00%
ASIANPAINT 27-Nov-14 PE 640.00 7.85 -3.50
-30.84%
7.85
7.45
5,000 4 0.39 9,500 2,000
26.67%
CIPLA 27-Nov-14 PE 670.00 22.85 -3.95
-14.74%
27.70
22.85
5,000 10 1.28 1,000 -3,000
-75.00%
CAIRN 27-Nov-14 PE 300.00 16.95 -0.65
-3.69%
16.95
16.95
5,000 4 0.85 47,000 5,000
11.90%
CAIRN 27-Nov-14 PE 320.00 33.70 -1.90
-5.34%
34.00
32.80
5,000 4 1.67 34,000 4,000
13.33%
DRREDDY 27-Nov-14 PE 2,850.00 7.00 -16.60
-70.34%
10.00
7.00
5,000 40 0.44 5,500 4,875
780.00%
HCLTECH 27-Nov-14 PE 1,550.00 21.90 -9.15
-29.47%
22.40
17.95
5,000 20 1.04 6,375 625
10.87%
IOC 27-Nov-14 PE 320.00 1.50 -1.00
-40.00%
1.50
1.50
5,000 5 0.08 13,000 3,000
30.00%
IOC 27-Nov-14 PE 370.00 16.00 -3.15
-16.45%
16.00
14.05
5,000 5 0.76 21,000 1,000
5.00%
ITC 27-Nov-14 PE 380.00 24.05 4.05
20.25%
24.05
23.55
5,000 5 1.18 2,000 0
0.00%
ONGC 27-Nov-14 PE 460.00 55.10 -6.35
-10.33%
55.10
52.85
5,000 5 2.69 34,000 5,000
17.24%
RELCAPITAL 27-Nov-14 PE 580.00 100.00 -17.60
-14.97%
100.00
100.00
5,000 5 5.00 30,000 5,000
20.00%
RANBAXY 27-Nov-14 PE 590.00 5.10 0.10
2.00%
6.00
4.55
5,000 6 0.25 15,500 500
3.33%
SSLT 27-Nov-14 PE 210.00 0.90 -2.20
-70.97%
2.15
0.60
5,000 3 0.06 4,000 2,000
100.00%
TATACHEM 27-Nov-14 PE 380.00 2.35 -0.40
-14.55%
2.70
1.65
5,000 5 0.10 3,000 1,000
50.00%
AXISBANK 27-Nov-14 PE 460.00 25.75 -34.10
-56.98%
25.75
25.00
5,000 11 1.28 1,250 1,250
0.00%
TATACOMM 27-Nov-14 PE 360.00 2.15 0.10
4.88%
2.50
2.15
5,000 5 0.12 1,000 -2,000
-66.67%
TATACOMM 27-Nov-14 PE 380.00 7.10 0.85
13.60%
7.60
6.80
5,000 5 0.36 11,000 -1,000
-8.33%
MARUTI 27-Nov-14 PE 3,400.00 105.50 -48.30
-31.40%
152.00
103.65
4,875 24 5.70 3,375 2,750
440.00%
M&M 27-Nov-14 PE 1,220.00 10.75 -5.15
-32.39%
12.75
8.20
4,750 19 0.53 4,000 1,250
45.45%
PNB 27-Nov-14 PE 800.00 1.90 -0.55
-22.45%
1.90
0.70
4,750 10 0.07 20,500 500
2.50%
ULTRACEMCO 27-Nov-14 PE 2,500.00 40.60 -13.10
-24.39%
45.70
38.50
4,750 38 1.90 4,375 3,125
250.00%
ACC 27-Nov-14 PE 1,480.00 24.70 -5.25
-17.53%
28.50
24.50
4,500 12 1.18 6,500 -1,500
-18.75%
ASIANPAINT 27-Nov-14 PE 630.00 4.95 -3.05
-38.13%
12.45
4.50
4,500 4 0.26 9,000 2,500
38.46%
BHARATFORG 27-Nov-14 PE 740.00 7.30 0.10
1.39%
7.30
6.75
4,500 2 0.31 8,000 -2,000
-20.00%
CENTURYTEX 27-Nov-14 PE 600.00 36.50 -8.50
-18.89%
48.40
36.50
4,500 5 2.04 5,500 500
10.00%
HCLTECH 27-Nov-14 PE 1,620.00 48.75 24.75
103.13%
51.75
46.45
4,500 18 2.19 1,250 1,250
0.00%
AUROPHARMA 27-Nov-14 PE 820.00 5.05 -0.55
-9.82%
5.50
5.00
4,250 2 0.22 4,750 4,250
850.00%
M&M 27-Nov-14 PE 1,240.00 16.00 -4.90
-23.44%
23.00
15.00
4,250 17 0.74 4,250 1,500
54.55%
SUNPHARMA 27-Nov-14 PE 780.00 5.75 -1.30
-18.44%
6.05
5.70
4,250 9 0.25 6,250 1,750
38.89%
SUNPHARMA 27-Nov-14 PE 850.00 26.95 -4.45
-14.17%
30.05
26.95
4,250 9 1.21 2,000 0
0.00%
INFY 27-Nov-14 PE 4,100.00 113.25 -111.75
-49.67%
140.00
113.00
4,125 21 5.16 4,250 3,625
580.00%
MARUTI 27-Nov-14 PE 2,900.00 5.35 0.25
4.90%
6.00
4.00
4,125 21 0.22 15,750 3,125
24.75%
NIFTY 27-Nov-14 PE 6,400.00 0.65 -0.25
-27.78%
1.00
0.20
4,075 16 0.03 450 300
200.00%
NIFTY 24-Dec-14 PE 5,000.00 1.60 -0.55
-25.58%
2.00
1.60
4,025 8 0.08 813,250 -1,000
-0.12%
ANDHRABANK 27-Nov-14 PE 77.50 2.45 -1.60
-39.51%
2.45
2.45
4,000 1 0.10 8,000 0
0.00%
ACC 27-Nov-14 PE 1,520.00 41.15 -7.50
-15.42%
46.50
41.15
4,000 11 1.72 1,000 500
100.00%
ARVIND 27-Nov-14 PE 240.00 0.65 -0.55
-45.83%
0.65
0.20
4,000 1 0.02 4,000 2,000
100.00%
BAJAJ-AUTO 27-Nov-14 PE 2,600.00 58.95 -12.50
-17.49%
66.55
49.00
4,000 32 2.31 2,000 750
60.00%
BHEL 27-Nov-14 PE 190.00 0.50 -0.20
-28.57%
0.50
0.50
4,000 2 0.02 8,000 0
0.00%
CANBK 27-Nov-14 PE 340.00 1.95 -0.40
-17.02%
1.95
1.95
4,000 8 0.08 6,000 0
0.00%
COALINDIA 27-Nov-14 PE 320.00 0.50 0.30
150.00%
0.65
0.50
4,000 4 0.02 14,000 2,000
16.67%
DLF 27-Nov-14 PE 135.00 13.25 -10.75
-44.79%
14.00
13.25
4,000 4 0.54 6,000 2,000
50.00%
DISHTV 27-Nov-14 PE 60.00 3.40 -0.20
-5.56%
3.40
3.40
4,000 1 0.14 32,000 0
0.00%
EXIDEIND 27-Nov-14 PE 140.00 0.75 -0.05
-6.25%
0.75
0.70
4,000 0 0.03 6,000 4,000
200.00%
HINDZINC 27-Nov-14 PE 165.00 1.90 -0.80
-29.63%
2.15
1.90
4,000 2 0.08 6,000 0
0.00%
IDEA 27-Nov-14 PE 170.00 9.50 -2.20
-18.80%
10.00
9.50
4,000 2 0.39 12,000 0
0.00%
IDBI 27-Nov-14 PE 57.50 0.30 -6.05
-95.28%
0.30
0.30
4,000 1 0.01 - 0
0.00%
IDBI 27-Nov-14 PE 90.00 19.00 -1.80
-8.65%
19.00
19.00
4,000 1 0.76 80,000 4,000
5.26%
IOB 27-Nov-14 PE 52.50 1.00 -0.05
-4.76%
1.00
1.00
4,000 1 0.04 20,000 4,000
25.00%
PETRONET 27-Nov-14 PE 180.00 1.10 0.10
10.00%
1.10
1.10
4,000 2 0.04 10,000 4,000
66.67%
PTC 27-Nov-14 PE 75.00 0.15 -0.20
-57.14%
0.15
0.15
4,000 1 0.01 8,000 0
0.00%
SAIL 27-Nov-14 PE 115.00 31.00 -3.00
-8.82%
31.00
31.00
4,000 1 1.24 12,000 4,000
50.00%
UPL 27-Nov-14 PE 320.00 3.05 -9.60
-75.89%
3.05
2.55
4,000 3 0.11 4,000 2,000
100.00%
UPL 27-Nov-14 PE 330.00 4.70 -1.50
-24.19%
4.70
4.50
4,000 3 0.19 18,000 -2,000
-10.00%
SUNPHARMA 27-Nov-14 PE 790.00 8.00 -0.25
-3.03%
8.00
7.20
4,000 8 0.30 16,500 1,000
6.45%
SUNTV 27-Nov-14 PE 320.00 13.45 -2.30
-14.60%
13.45
13.30
4,000 8 0.53 5,000 4,000
400.00%
TATACHEM 27-Nov-14 PE 410.00 12.30 -0.70
-5.38%
12.65
10.85
4,000 4 0.47 2,000 1,000
100.00%
TATAGLOBAL 27-Nov-14 PE 170.00 12.05 -0.95
-7.31%
12.05
12.05
4,000 2 0.48 16,000 2,000
14.29%
UCOBANK 27-Nov-14 PE 75.00 0.35 -0.25
-41.67%
0.35
0.35
4,000 2 0.01 68,000 4,000
6.25%
WIPRO 27-Nov-14 PE 580.00 21.50 -2.75
-11.34%
23.75
21.15
4,000 8 0.89 15,000 1,000
7.14%
YESBANK 27-Nov-14 PE 700.00 29.95 -10.35
-25.68%
36.30
27.70
4,000 8 1.22 3,000 2,000
200.00%
SBIN 27-Nov-14 PE 2,800.00 144.15 -29.40
-16.94%
167.00
138.60
3,875 29 5.73 10,500 1,000
10.53%
TCS 27-Nov-14 PE 2,650.00 77.95 -31.05
-28.49%
92.35
77.70
3,875 31 3.18 5,750 1,375
31.43%
NIFTY 29-Jan-15 PE 7,600.00 33.05 0.25
0.76%
38.00
33.05
3,850 4 1.35 3,600 3,600
0.00%
JSWSTEEL 27-Nov-14 PE 1,250.00 38.45 -4.85
-11.20%
40.90
35.30
3,750 9 1.45 4,000 2,000
100.00%
MARUTI 27-Nov-14 PE 2,950.00 7.20 -4.60
-38.98%
8.30
5.60
3,750 19 0.26 3,500 875
33.33%
AXISBANK 27-Nov-14 PE 450.00 17.90 -34.10
-65.58%
22.45
17.90
3,750 8 0.73 1,250 1,250
0.00%
NIFTY 29-Jan-15 PE 7,900.00 61.35 -24.20
-28.29%
76.00
60.30
3,625 2 2.40 2,425 2,425
0.00%
AUROPHARMA 27-Nov-14 PE 840.00 6.95 -0.70
-9.15%
7.80
2.10
3,500 2 0.24 7,250 2,750
61.11%
LUPIN 27-Nov-14 PE 1,320.00 15.00 -9.90
-39.76%
20.25
15.00
3,500 14 0.65 13,250 -1,000
-7.02%
RELIANCE 27-Nov-14 PE 860.00 0.75 0.40
114.29%
0.75
0.75
3,500 14 0.03 4,000 -500
-11.11%
KOTAKBANK 27-Nov-14 PE 1,040.00 4.40 -1.60
-26.67%
10.00
3.65
3,250 7 0.16 19,250 1,750
10.00%
LUPIN 27-Nov-14 PE 1,380.00 39.85 -15.15
-27.55%
47.00
39.20
3,250 13 1.39 5,500 1,250
29.41%
LT 27-Nov-14 PE 1,700.00 74.00 -45.95
-38.31%
86.75
74.00
3,250 9 2.66 18,250 1,750
10.61%
NIFTY 24-Dec-14 PE 6,500.00 3.65 0.80
28.07%
4.50
2.80
3,200 1 0.12 589,925 -1,125
-0.19%
INFY 27-Nov-14 PE 4,200.00 177.05 -210.45
-54.31%
204.80
174.50
3,125 16 5.67 25,125 125
0.50%
TECHM 27-Nov-14 PE 2,450.00 36.00 -12.10
-25.16%
38.30
33.15
3,125 13 1.14 2,375 1,750
280.00%
AUROPHARMA 27-Nov-14 PE 880.00 12.20 -2.95
-19.47%
14.00
12.20
3,000 2 0.39 7,250 1,250
20.83%
BAJAJ-AUTO 27-Nov-14 PE 2,450.00 15.70 -5.80
-26.98%
18.70
11.85
3,000 24 0.43 2,625 -250
-8.70%
COALINDIA 27-Nov-14 PE 400.00 32.00 -5.00
-13.51%
32.00
32.00
3,000 3 0.96 15,000 3,000
25.00%
CAIRN 27-Nov-14 PE 275.00 3.30 -0.75
-18.52%
4.20
3.10
3,000 2 0.11 8,000 1,000
14.29%
AMBUJACEM 27-Nov-14 PE 230.00 8.25 -1.75
-17.50%
8.25
8.15
3,000 1 0.25 9,000 1,000
12.50%
HEROMOTOCO 27-Nov-14 PE 3,150.00 118.90 4.90
4.30%
129.90
98.00
3,000 24 3.31 1,000 750
300.00%
HINDPETRO 27-Nov-14 PE 460.00 1.25 -0.40
-24.24%
1.25
1.05
3,000 3 0.03 28,000 1,000
3.70%
ICICIBANK 27-Nov-14 PE 1,650.00 47.65 -17.35
-26.69%
61.00
47.05
3,000 9 1.56 4,250 750
21.43%
JINDALSTEL 27-Nov-14 PE 290.00 130.50 58.30
80.75%
130.50
130.50
3,000 3 3.92 3,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 310.00 150.50 63.05
72.10%
150.50
150.00
3,000 3 4.51 3,000 0
0.00%
LUPIN 27-Nov-14 PE 1,280.00 7.20 -5.50
-43.31%
10.05
7.20
3,000 12 0.26 3,000 2,000
200.00%
MCLEODRUSS 27-Nov-14 PE 260.00 9.00 -1.40
-13.46%
9.05
9.00
3,000 3 0.27 7,000 1,000
16.67%
MOTHERSUMI 27-Nov-14 PE 380.00 3.35 -0.10
-2.90%
3.70
3.35
3,000 3 0.10 14,500 1,500
11.54%
PFC 27-Nov-14 PE 290.00 14.85 -41.15
-73.48%
16.00
14.85
3,000 3 0.46 1,000 1,000
0.00%
UPL 27-Nov-14 PE 300.00 1.75 1.00
133.33%
2.80
0.65
3,000 2 0.05 10,000 0
0.00%
SKSMICRO 27-Nov-14 PE 300.00 4.10 -1.50
-26.79%
4.65
4.10
3,000 3 0.13 3,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 440.00 0.60 0.10
20.00%
0.60
0.30
3,000 3 0.02 10,000 1,000
11.11%
TATAMTRDVR 27-Nov-14 PE 300.00 1.60 -0.70
-30.43%
1.60
1.55
3,000 2 0.05 138,000 2,000
1.47%
BAJAJ-AUTO 27-Nov-14 PE 2,550.00 43.40 -4.30
-9.01%
47.65
34.00
2,875 23 1.20 3,875 750
24.00%
INFY 27-Nov-14 PE 3,550.00 4.50 -5.00
-52.63%
5.45
4.50
2,875 14 0.14 2,625 2,500
2,000.00%
HEROMOTOCO 27-Nov-14 PE 3,200.00 130.00 -41.00
-23.98%
176.85
130.00
2,750 22 3.79 2,250 1,875
500.00%
ABIRLANUVO 27-Nov-14 PE 1,600.00 14.35 -12.10
-45.75%
16.70
11.00
2,750 11 0.38 1,750 1,250
250.00%
TECHM 27-Nov-14 PE 2,250.00 6.50 0.45
7.44%
6.55
5.65
2,750 11 0.17 5,625 1,125
25.00%
NIFTY 27-Nov-14 PE 8,700.00 346.25 -143.75
-29.34%
399.95
286.65
2,675 5 9.49 2,725 1,675
159.52%
GLENMARK 27-Nov-14 PE 720.00 26.10 0.10
0.38%
29.05
22.15
2,500 5 0.68 2,500 1,000
66.67%
HDFCBANK 27-Nov-14 PE 850.00 2.15 -0.65
-23.21%
2.15
1.95
2,500 13 0.05 15,750 2,250
16.67%
HEROMOTOCO 27-Nov-14 PE 2,950.00 29.70 -13.25
-30.85%
45.00
24.75
2,500 20 0.79 2,125 750
54.55%
HAVELLS 27-Nov-14 PE 260.00 1.75 -1.50
-46.15%
1.75
1.75
2,500 5 0.04 11,250 0
0.00%
HAVELLS 27-Nov-14 PE 280.00 9.40 -21.20
-69.28%
9.40
7.05
2,500 5 0.21 1,250 1,250
0.00%
HAVELLS 27-Nov-14 PE 290.00 13.70 -22.20
-61.84%
13.70
13.70
2,500 5 0.34 - 0
0.00%
ICICIBANK 27-Nov-14 PE 1,300.00 0.10 -7.40
-98.67%
2.40
0.10
2,500 7 0.04 2,250 2,250
0.00%
KOTAKBANK 27-Nov-14 PE 1,000.00 1.80 -1.45
-44.62%
3.50
1.80
2,500 5 0.06 14,000 2,000
16.67%
SRTRANSFIN 27-Nov-14 PE 900.00 12.00 -13.00
-52.00%
14.50
11.95
2,500 0 0.33 2,000 1,000
100.00%
BAJAJ-AUTO 27-Nov-14 PE 2,400.00 9.65 -1.10
-10.23%
9.65
8.50
2,375 19 0.22 8,250 2,250
37.50%
HCLTECH 27-Nov-14 PE 1,580.00 30.40 -7.40
-19.58%
32.00
29.10
2,375 10 0.73 1,750 750
75.00%
NIFTY 29-Jan-15 PE 8,100.00 99.10 -45.85
-31.63%
115.30
94.50
2,275 9 2.35 950 950
0.00%
M&M 27-Nov-14 PE 1,400.00 95.00 -17.00
-15.18%
113.00
88.00
2,250 9 2.30 7,000 1,250
21.74%
MARUTI 27-Nov-14 PE 3,050.00 11.90 -10.40
-46.64%
22.00
11.90
2,250 11 0.31 8,375 1,125
15.52%
NIFTY 31-Dec-15 PE 8,500.00 392.00 -64.00
-14.04%
425.00
390.00
2,250 2 9.04 45,150 350
0.78%
NIFTY 24-Dec-14 PE 5,500.00 2.00 0.05
2.56%
2.50
2.00
2,100 4 0.05 224,850 0
0.00%
HEXAWARE 27-Nov-14 PE 205.00 13.30 -28.85
-68.45%
13.30
13.30
2,000 1 0.27 - 0
0.00%
ALBK 27-Nov-14 PE 95.00 0.30 -0.20
-40.00%
0.30
0.30
2,000 2 0.01 46,000 2,000
4.55%
BHARATFORG 27-Nov-14 PE 840.00 48.80 -19.70
-28.76%
48.80
46.35
2,000 1 0.96 500 500
0.00%
BHARTIARTL 27-Nov-14 PE 430.00 29.00 1.30
4.69%
29.00
28.70
2,000 4 0.58 3,000 2,000
200.00%
BHARTIARTL 27-Nov-14 PE 440.00 35.00 -29.45
-45.69%
35.00
35.00
2,000 4 0.70 2,000 2,000
0.00%
COALINDIA 27-Nov-14 PE 300.00 0.40 -2.00
-83.33%
0.40
0.40
2,000 2 0.01 - 0
0.00%
CAIRN 27-Nov-14 PE 265.00 1.30 -0.15
-10.34%
1.30
1.30
2,000 2 0.03 3,000 0
0.00%
DLF 27-Nov-14 PE 150.00 24.65 -2.40
-8.87%
24.65
24.65
2,000 2 0.49 42,000 0
0.00%
DLF 27-Nov-14 PE 155.00 27.30 -4.25
-13.47%
27.30
27.30
2,000 2 0.55 4,000 0
0.00%
DLF 27-Nov-14 PE 160.00 37.00 1.30
3.64%
37.00
37.00
2,000 2 0.74 88,000 0
0.00%
DABUR 27-Nov-14 PE 190.00 0.90 -0.05
-5.26%
0.90
0.80
2,000 1 0.02 51,000 1,000
2.00%
DABUR 27-Nov-14 PE 225.00 9.25 -0.05
-0.54%
9.25
9.00
2,000 1 0.18 7,000 1,000
16.67%
EXIDEIND 27-Nov-14 PE 165.00 10.45 0.75
7.73%
10.45
10.45
2,000 0 0.21 6,000 2,000
50.00%
FEDERALBNK 27-Nov-14 PE 110.00 0.20 0.00
0.00%
0.20
0.20
2,000 1 0.00 12,000 0
0.00%
FEDERALBNK 27-Nov-14 PE 155.00 14.50 -18.90
-56.59%
14.50
14.50
2,000 1 0.29 2,000 2,000
0.00%
AMBUJACEM 27-Nov-14 PE 200.00 0.60 0.15
33.33%
0.60
0.60
2,000 0 0.01 11,000 1,000
10.00%
GODREJIND 27-Nov-14 PE 270.00 1.60 -1.40
-46.67%
1.60
1.60
2,000 2 0.03 2,000 2,000
0.00%
GODREJIND 27-Nov-14 PE 280.00 2.65 -2.35
-47.00%
2.80
2.65
2,000 2 0.05 3,000 0
0.00%
HINDALCO 24-Dec-14 PE 190.00 26.00 -14.95
-36.51%
26.00
26.00
2,000 1 0.52 2,000 2,000
0.00%
HINDALCO 27-Nov-14 PE 200.00 36.50 -6.00
-14.12%
36.50
36.50
2,000 1 0.73 162,000 -2,000
-1.22%
HINDPETRO 27-Nov-14 PE 440.00 0.35 -0.15
-30.00%
0.65
0.35
2,000 2 0.01 2,500 500
25.00%
INDIACEM 27-Nov-14 PE 125.00 15.70 -3.00
-16.04%
15.70
15.70
2,000 1 0.31 2,000 2,000
0.00%
INDUSINDBK 27-Nov-14 PE 750.00 38.40 -111.85
-74.44%
38.40
38.40
2,000 4 0.77 2,000 2,000
0.00%
IRB 27-Nov-14 PE 200.00 0.85 -5.05
-85.59%
0.85
0.85
2,000 1 0.02 - 0
0.00%
INFY 27-Nov-14 PE 3,500.00 3.60 -2.00
-35.71%
4.00
2.30
2,000 10 0.07 5,875 -250
-4.08%
ITC 27-Nov-14 PE 365.00 12.15 -3.10
-20.33%
12.15
12.15
2,000 2 0.24 3,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 280.00 120.50 55.55
85.53%
120.50
120.50
2,000 2 2.41 2,000 0
0.00%
KTKBANK 27-Nov-14 PE 105.00 0.60 0.05
9.09%
0.60
0.60
2,000 1 0.01 24,000 0
0.00%
MCLEODRUSS 27-Nov-14 PE 180.00 0.10 0.05
100.00%
0.70
0.10
2,000 2 0.01 - 0
0.00%
MOTHERSUMI 27-Nov-14 PE 390.00 5.00 0.15
3.09%
5.75
4.80
2,000 2 0.11 9,000 1,000
12.50%
NMDC 27-Nov-14 PE 155.00 0.80 -0.90
-52.94%
0.80
0.80
2,000 1 0.02 6,000 2,000
50.00%
NTPC 27-Nov-14 PE 185.00 37.50 -0.45
-1.19%
37.50
37.50
2,000 1 0.75 8,000 0
0.00%
POWERGRID 27-Nov-14 PE 120.00 1.00 -1.00
-50.00%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
PETRONET 27-Nov-14 PE 175.00 0.55 -0.95
-63.33%
0.55
0.55
2,000 1 0.01 2,000 2,000
0.00%
PETRONET 27-Nov-14 PE 195.00 4.00 -1.00
-20.00%
4.00
4.00
2,000 1 0.08 4,000 0
0.00%
PETRONET 27-Nov-14 PE 205.00 9.20 -15.45
-62.68%
9.20
9.20
2,000 1 0.18 2,000 2,000
0.00%
RCOM 27-Nov-14 PE 150.00 45.00 -2.00
-4.26%
45.00
45.00
2,000 1 0.90 30,000 2,000
7.14%
RANBAXY 27-Nov-14 PE 610.00 10.40 -0.80
-7.14%
10.40
9.20
2,000 3 0.19 19,000 0
0.00%
SSLT 27-Nov-14 PE 270.00 18.10 -1.95
-9.73%
19.00
18.10
2,000 1 0.37 27,000 1,000
3.85%
SSLT 27-Nov-14 PE 280.00 26.00 -2.50
-8.77%
28.50
26.00
2,000 1 0.55 37,000 1,000
2.78%
TATASTEEL 27-Nov-14 PE 340.00 0.25 -0.05
-16.67%
0.25
0.25
2,000 2 0.01 2,000 2,000
0.00%
TATASTEEL 27-Nov-14 PE 380.00 0.50 -0.90
-64.29%
0.50
0.50
2,000 2 0.01 2,000 2,000
0.00%
TVSMOTOR 27-Nov-14 PE 270.00 19.00 -36.55
-65.80%
19.70
19.00
2,000 1 0.39 1,000 1,000
0.00%
VOLTAS 27-Nov-14 PE 280.00 31.05 -18.75
-37.65%
31.05
31.05
2,000 1 0.62 2,000 2,000
0.00%
TATACOMM 27-Nov-14 PE 370.00 4.15 0.05
1.22%
4.20
4.15
2,000 2 0.08 3,000 -1,000
-25.00%
ZEEL 27-Nov-14 PE 335.00 5.70 -0.90
-13.64%
5.70
5.70
2,000 2 0.11 10,000 2,000
25.00%
NIFTY 27-Nov-14 PE 6,900.00 1.40 0.25
21.74%
1.50
0.65
1,950 8 0.02 18,425 -375
-1.99%
NIFTY 27-Nov-14 PE 6,800.00 0.85 -0.30
-26.09%
1.25
0.55
1,875 8 0.02 17,025 -875
-4.89%
SBIN 27-Nov-14 PE 2,250.00 2.35 -42.15
-94.72%
2.50
2.25
1,875 14 0.04 1,375 1,375
0.00%
NIFTY 27-Nov-14 PE 7,050.00 0.70 0.45
180.00%
0.70
0.70
1,800 7 0.01 - 0
0.00%
JUBLFOOD 27-Nov-14 PE 1,250.00 49.05 17.50
55.47%
49.05
40.05
1,750 7 0.80 2,250 -250
-10.00%
RELIANCE 27-Nov-14 PE 1,100.00 99.00 -15.80
-13.76%
102.00
99.00
1,750 7 1.76 23,500 1,500
6.82%
TECHM 27-Nov-14 PE 2,550.00 77.00 -11.00
-12.50%
82.60
74.05
1,750 7 1.37 3,000 125
4.35%
TCS 27-Nov-14 PE 2,300.00 2.00 -1.70
-45.95%
3.00
1.80
1,625 13 0.04 6,250 125
2.04%
NIFTY 24-Dec-14 PE 8,250.00 111.00 -227.50
-67.21%
154.00
110.00
1,550 2 1.92 1,025 1,025
0.00%
NIFTY 29-Jan-15 PE 8,300.00 145.00 -82.70
-36.32%
190.00
142.50
1,525 1 2.37 900 900
0.00%
ACC 27-Nov-14 PE 1,440.00 13.55 -0.60
-4.24%
13.55
13.05
1,500 4 0.20 1,000 -750
-42.86%
ACC 27-Nov-14 PE 1,460.00 17.10 -7.80
-31.33%
18.60
17.10
1,500 4 0.27 1,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 670.00 21.15 -26.60
-55.71%
21.50
21.15
1,500 1 0.32 1,000 1,000
0.00%
BANKBARODA 27-Nov-14 PE 800.00 2.95 0.20
7.27%
2.95
1.50
1,500 3 0.03 20,500 1,000
5.13%
RANBAXY 27-Nov-14 PE 650.00 32.60 -6.95
-17.57%
32.60
32.55
1,500 2 0.49 1,500 1,500
0.00%
TATASTEEL 27-Nov-14 PE 410.00 0.95 -8.50
-89.95%
1.40
0.95
1,500 2 0.02 3,500 1,500
75.00%
TATASTEEL 27-Nov-14 PE 560.00 68.05 -15.25
-18.31%
68.15
68.05
1,500 2 1.02 67,000 0
0.00%
WIPRO 27-Nov-14 PE 590.00 30.00 -0.95
-3.07%
30.00
30.00
1,500 3 0.45 3,000 -1,500
-33.33%
HCLTECH 27-Nov-14 PE 1,400.00 3.00 -0.70
-18.92%
4.00
2.10
1,375 6 0.04 8,125 -375
-4.41%
HCLTECH 27-Nov-14 PE 1,560.00 26.55 -10.45
-28.24%
26.55
22.15
1,375 6 0.33 1,750 1,000
133.33%
NIFTY 24-Dec-14 PE 10,000.00 1,570.00 -140.00
-8.19%
1,679.95
1,570.00
1,325 11 21.39 43,800 100
0.23%
APOLLOHOSP 27-Nov-14 PE 1,100.00 26.95 -0.25
-0.92%
27.80
26.95
1,250 0 0.34 500 -500
-50.00%
HCLTECH 27-Nov-14 PE 1,540.00 19.80 -7.85
-28.39%
22.40
17.00
1,250 5 0.25 4,375 625
16.67%
HDFC 27-Nov-14 PE 980.00 1.30 -2.30
-63.89%
1.70
1.30
1,250 5 0.02 4,000 1,000
33.33%
KOTAKBANK 27-Nov-14 PE 1,020.00 2.05 -1.95
-48.75%
6.00
2.05
1,250 3 0.04 17,500 500
2.94%
LT 27-Nov-14 PE 1,800.00 141.25 -63.15
-30.90%
169.00
141.25
1,250 3 1.95 2,250 500
28.57%
AXISBANK 27-Nov-14 PE 470.00 35.00 -33.05
-48.57%
35.00
35.00
1,250 3 0.44 1,250 1,250
0.00%
BAJAJ-AUTO 27-Nov-14 PE 2,650.00 80.10 -273.95
-77.38%
90.85
80.10
1,125 9 0.96 750 750
0.00%
HCLTECH 27-Nov-14 PE 1,520.00 15.35 -5.20
-25.30%
15.35
13.40
1,125 5 0.16 8,000 250
3.23%
ULTRACEMCO 27-Nov-14 PE 2,300.00 4.80 -8.35
-63.50%
4.90
4.65
1,125 9 0.05 1,500 1,000
200.00%
ULTRACEMCO 27-Nov-14 PE 2,400.00 14.50 -7.50
-34.09%
16.35
14.00
1,125 9 0.17 1,375 -250
-15.38%
BANKNIFTY 27-Nov-14 PE 14,000.00 1.75 -1.05
-37.50%
2.80
1.15
1,025 1 0.02 9,500 175
1.88%
ASIANPAINT 27-Nov-14 PE 600.00 1.05 -12.05
-91.98%
1.05
1.00
1,000 1 0.01 1,000 1,000
0.00%
BHARATFORG 27-Nov-14 PE 720.00 3.75 -2.45
-39.52%
3.75
3.75
1,000 1 0.04 18,000 0
0.00%
BIOCON 27-Nov-14 PE 420.00 3.95 -1.30
-24.76%
3.95
3.50
1,000 1 0.04 9,000 0
0.00%
BHARTIARTL 27-Nov-14 PE 350.00 0.65 -8.00
-92.49%
0.65
0.65
1,000 2 0.01 1,000 1,000
0.00%
CIPLA 27-Nov-14 PE 580.00 2.25 -1.70
-43.04%
2.25
2.00
1,000 2 0.02 1,000 0
0.00%
CESC 27-Nov-14 PE 720.00 53.20 -18.25
-25.54%
54.05
53.20
1,000 1 0.54 1,000 1,000
0.00%
CAIRN 27-Nov-14 PE 310.00 25.00 -1.15
-4.40%
25.00
25.00
1,000 1 0.25 20,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 460.00 1.60 0.65
68.42%
1.60
1.60
1,000 1 0.02 10,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,700.00 86.00 -22.00
-20.37%
95.00
86.00
1,000 3 0.92 1,750 500
40.00%
IGL 27-Nov-14 PE 390.00 8.70 -3.85
-30.68%
8.70
7.75
1,000 1 0.08 8,000 0
0.00%
IRB 27-Nov-14 PE 270.00 21.70 -0.45
-2.03%
21.70
21.70
1,000 1 0.22 8,000 0
0.00%
IOC 27-Nov-14 PE 330.00 3.05 -0.25
-7.58%
3.05
3.05
1,000 1 0.03 19,000 0
0.00%
IOC 27-Nov-14 PE 420.00 53.25 -10.70
-16.73%
53.25
53.25
1,000 1 0.53 - 0
0.00%
ABIRLANUVO 27-Nov-14 PE 1,700.00 52.05 -13.30
-20.35%
53.45
50.00
1,000 4 0.52 750 500
200.00%
JUBLFOOD 27-Nov-14 PE 1,300.00 65.20 9.20
16.43%
66.60
65.00
1,000 4 0.65 1,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 110.00 0.75 -0.25
-25.00%
0.75
0.75
1,000 1 0.01 37,000 1,000
2.78%
JINDALSTEL 27-Nov-14 PE 200.00 38.65 -1.60
-3.98%
38.65
38.65
1,000 1 0.39 47,000 1,000
2.17%
JSWSTEEL 27-Nov-14 PE 1,000.00 1.95 -0.05
-2.50%
1.95
0.70
1,000 2 0.02 6,500 0
0.00%
LICHSGFIN 27-Nov-14 PE 380.00 23.90 -47.55
-66.55%
23.90
23.90
1,000 1 0.24 - 0
0.00%
LICHSGFIN 27-Nov-14 PE 400.00 40.00 -49.90
-55.51%
40.00
40.00
1,000 1 0.40 1,000 1,000
0.00%
MCLEODRUSS 27-Nov-14 PE 250.00 5.00 -7.20
-59.02%
5.00
5.00
1,000 1 0.05 1,000 0
0.00%
MOTHERSUMI 27-Nov-14 PE 370.00 1.05 -1.35
-56.25%
2.45
1.05
1,000 1 0.02 6,000 0
0.00%
PFC 27-Nov-14 PE 310.00 32.05 0.30
0.94%
32.05
32.05
1,000 1 0.32 2,000 0
0.00%
PNB 27-Nov-14 PE 960.00 44.10 -15.90
-26.50%
45.00
44.10
1,000 2 0.45 3,500 0
0.00%
RECLTD 27-Nov-14 PE 270.00 2.65 0.65
32.50%
2.65
2.65
1,000 1 0.03 3,000 1,000
50.00%
RANBAXY 27-Nov-14 PE 560.00 1.80 -7.10
-79.78%
1.80
1.80
1,000 1 0.02 1,000 1,000
0.00%
UPL 27-Nov-14 PE 310.00 1.40 -0.25
-15.15%
1.40
1.40
1,000 1 0.01 9,000 1,000
12.50%
SUNTV 27-Nov-14 PE 310.00 8.75 0.75
9.38%
8.75
8.75
1,000 2 0.09 4,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 560.00 30.00 -13.75
-31.43%
30.00
30.00
1,000 1 0.30 15,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 570.00 38.50 -21.95
-36.31%
39.50
38.50
1,000 1 0.39 500 500
0.00%
TATASTEEL 27-Nov-14 PE 540.00 50.00 -15.30
-23.43%
50.00
50.00
1,000 1 0.50 45,500 500
1.11%
TVSMOTOR 27-Nov-14 PE 220.00 1.15 -0.85
-42.50%
1.15
1.15
1,000 1 0.01 5,000 1,000
25.00%
UNIONBANK 27-Nov-14 PE 260.00 35.20 -20.95
-37.31%
35.20
35.20
1,000 1 0.35 1,000 1,000
0.00%
VOLTAS 27-Nov-14 PE 270.00 23.50 -2.65
-10.13%
23.50
23.50
1,000 0 0.24 3,000 1,000
50.00%
YESBANK 27-Nov-14 PE 540.00 0.70 0.00
0.00%
0.70
0.70
1,000 2 0.01 15,500 -500
-3.13%
ZEEL 27-Nov-14 PE 345.00 9.20 -1.20
-11.54%
9.20
9.20
1,000 1 0.09 4,000 1,000
33.33%
NIFTY 26-Mar-15 PE 8,500.00 254.50 -37.50
-12.84%
255.00
241.00
950 2 2.35 1,300 850
188.89%
NIFTY 27-Nov-14 PE 6,300.00 0.40 0.20
100.00%
2.00
0.40
925 1 0.01 900 850
1,700.00%
DRREDDY 27-Nov-14 PE 2,800.00 5.80 -1.20
-17.14%
6.00
5.80
875 7 0.05 3,750 375
11.11%
HCLTECH 27-Nov-14 PE 1,450.00 5.90 -2.30
-28.05%
5.90
5.00
875 4 0.05 24,750 500
2.06%
JUSTDIAL 27-Nov-14 PE 1,250.00 7.70 -6.05
-44.00%
12.00
7.70
875 4 0.08 875 0
0.00%
BATAINDIA 27-Nov-14 PE 1,300.00 59.45 -19.75
-24.94%
59.45
59.25
750 3 0.44 750 750
0.00%
ICICIBANK 27-Nov-14 PE 1,440.00 3.30 -1.70
-34.00%
5.35
2.05
750 2 0.03 2,500 500
25.00%
ABIRLANUVO 27-Nov-14 PE 1,650.00 29.20 -174.30
-85.65%
43.55
29.20
750 3 0.25 750 750
0.00%
JUSTDIAL 27-Nov-14 PE 1,400.00 36.90 -8.40
-18.54%
39.75
36.90
750 3 0.29 3,000 125
4.35%
JUBLFOOD 27-Nov-14 PE 1,150.00 10.35 -0.65
-5.91%
11.00
10.00
750 3 0.08 250 0
0.00%
RELIANCE 27-Nov-14 PE 1,060.00 60.00 -14.90
-19.89%
64.80
60.00
750 3 0.47 42,000 0
0.00%
ULTRACEMCO 27-Nov-14 PE 2,550.00 59.90 -80.15
-57.23%
63.75
59.90
750 6 0.47 500 500
0.00%
NIFTY 24-Dec-14 PE 8,150.00 77.00 -163.00
-67.92%
91.75
71.00
625 1 0.49 225 25
12.50%
NIFTY 26-Mar-15 PE 8,200.00 201.00 -697.40
-77.63%
220.00
201.00
550 1 1.11 500 500
0.00%
APOLLOHOSP 27-Nov-14 PE 1,140.00 50.05 -26.90
-34.96%
50.05
50.05
500 0 0.25 - 0
0.00%
AUROPHARMA 27-Nov-14 PE 800.00 3.50 -45.35
-92.84%
3.50
3.50
500 0 0.02 - 0
0.00%
BIOCON 27-Nov-14 PE 500.00 52.35 1.35
2.65%
52.35
52.35
500 0 0.26 10,500 0
0.00%
BPCL 27-Nov-14 PE 620.00 1.15 -0.70
-37.84%
1.15
1.15
500 1 0.01 5,000 0
0.00%
RELINFRA 27-Nov-14 PE 660.00 39.50 -40.50
-50.63%
39.50
39.50
500 1 0.20 1,000 0
0.00%
RELINFRA 27-Nov-14 PE 720.00 81.60 20.70
33.99%
81.60
81.60
500 1 0.41 - 0
0.00%
CESC 27-Nov-14 PE 620.00 6.50 -4.50
-40.91%
6.50
6.50
500 1 0.03 1,000 -500
-33.33%
CESC 27-Nov-14 PE 650.00 14.00 -4.40
-23.91%
14.00
14.00
500 1 0.07 500 0
0.00%
CESC 27-Nov-14 PE 660.00 17.85 -3.80
-17.55%
17.85
17.85
500 1 0.09 500 0
0.00%
CENTURYTEX 27-Nov-14 PE 620.00 70.00 -5.00
-6.67%
70.00
70.00
500 1 0.35 1,000 0
0.00%
GAIL 27-Nov-14 PE 440.00 0.75 0.40
114.29%
0.75
0.75
500 1 0.00 1,500 500
50.00%
GAIL 27-Nov-14 PE 560.00 31.25 -79.15
-71.69%
31.25
31.25
500 1 0.16 - 0
0.00%
GLENMARK 27-Nov-14 PE 680.00 10.20 -2.20
-17.74%
10.20
10.20
500 1 0.05 2,000 0
0.00%
GLENMARK 27-Nov-14 PE 780.00 66.50 -16.45
-19.83%
66.50
66.50
500 1 0.33 - 0
0.00%
HDFC 27-Nov-14 PE 1,120.00 30.00 -24.20
-44.65%
41.40
30.00
500 2 0.18 1,250 0
0.00%
HDFCBANK 27-Nov-14 PE 840.00 1.60 0.95
146.15%
1.60
1.60
500 3 0.01 2,000 0
0.00%
HINDUNILVR 27-Nov-14 PE 750.00 24.10 -17.25
-41.72%
24.10
24.10
500 1 0.12 6,500 0
0.00%
IGL 27-Nov-14 PE 410.00 21.60 -19.05
-46.86%
21.60
21.60
500 1 0.11 500 500
0.00%
IGL 27-Nov-14 PE 420.00 28.80 -18.65
-39.30%
28.80
28.80
500 1 0.14 500 500
0.00%
ABIRLANUVO 27-Nov-14 PE 1,550.00 6.50 -5.05
-43.72%
6.50
6.50
500 2 0.03 750 0
0.00%
JSWSTEEL 27-Nov-14 PE 950.00 6.00 -2.50
-29.41%
6.00
4.15
500 1 0.03 - 0
0.00%
LT 27-Nov-14 PE 1,350.00 1.10 -2.15
-66.15%
1.10
1.10
500 1 0.01 3,250 0
0.00%
MINDTREE 27-Nov-14 PE 1,060.00 22.40 2.40
12.00%
22.40
22.40
500 2 0.11 500 500
0.00%
M&M 27-Nov-14 PE 1,350.00 65.00 -5.30
-7.54%
71.50
65.00
500 2 0.34 3,000 0
0.00%
MARUTI 27-Nov-14 PE 3,500.00 171.00 -475.70
-73.56%
187.85
171.00
500 3 0.91 250 250
0.00%
NIFTY 31-Dec-15 PE 9,000.00 580.00 -83.30
-12.56%
636.00
580.00
500 1 2.97 3,350 300
9.84%
SUNPHARMA 27-Nov-14 PE 760.00 3.80 -0.65
-14.61%
3.95
3.80
500 1 0.02 3,500 500
16.67%
SRTRANSFIN 27-Nov-14 PE 880.00 13.60 -8.80
-39.29%
13.60
13.60
500 0 0.07 1,000 0
0.00%
SRTRANSFIN 27-Nov-14 PE 940.00 26.15 -34.60
-56.95%
26.15
26.15
500 0 0.13 500 500
0.00%
TCS 27-Nov-14 PE 2,350.00 3.40 -2.45
-41.88%
3.70
3.40
500 4 0.02 5,125 250
5.13%
TATASTEEL 27-Nov-14 PE 530.00 41.15 -29.95
-42.12%
41.15
41.15
500 1 0.21 500 500
0.00%
NIFTY 26-Mar-15 PE 7,500.00 56.00 -11.20
-16.67%
65.00
56.00
450 0 0.27 152,400 200
0.13%
NIFTY 26-Mar-15 PE 7,000.00 28.00 -10.80
-27.84%
30.25
27.95
400 0 0.12 650 -50
-7.14%
NIFTY 27-Nov-14 PE 6,250.00 0.10 0.05
100.00%
2.00
0.10
400 0 0.00 - 0
0.00%
GRASIM 27-Nov-14 PE 3,450.00 63.50 -121.35
-65.65%
63.50
58.50
375 2 0.23 375 375
0.00%
HCLTECH 27-Nov-14 PE 1,460.00 6.55 -3.00
-31.41%
6.55
6.50
375 2 0.02 3,000 0
0.00%
JUSTDIAL 27-Nov-14 PE 1,450.00 51.15 -16.90
-24.83%
56.65
51.15
375 2 0.21 625 0
0.00%
JUSTDIAL 27-Nov-14 PE 1,500.00 80.35 -9.25
-10.32%
87.10
80.35
375 2 0.31 1,250 0
0.00%
MARUTI 27-Nov-14 PE 2,850.00 5.00 -6.05
-54.75%
5.10
5.00
375 2 0.02 15,500 250
1.64%
ULTRACEMCO 27-Nov-14 PE 2,650.00 121.00 -16.25
-11.84%
121.00
120.70
375 3 0.45 375 125
50.00%
BANKNIFTY 27-Nov-14 PE 14,500.00 6.25 -0.90
-12.59%
9.70
6.25
325 1 0.02 5,325 0
0.00%
ACC 27-Nov-14 PE 1,400.00 6.85 0.05
0.74%
6.85
6.85
250 1 0.02 1,250 0
0.00%
ACC 27-Nov-14 PE 1,540.00 64.50 -79.70
-55.27%
64.50
64.50
250 1 0.16 - 0
0.00%
BHARATFORG 27-Nov-14 PE 700.00 3.00 1.00
50.00%
3.00
3.00
250 0 0.01 10,000 0
0.00%
BHARATFORG 27-Nov-14 PE 900.00 89.00 -20.70
-18.87%
89.00
89.00
250 0 0.22 - 0
0.00%
BATAINDIA 27-Nov-14 PE 1,200.00 15.40 -3.20
-17.20%
15.40
15.40
250 1 0.04 500 250
100.00%
BATAINDIA 27-Nov-14 PE 1,250.00 33.10 1.05
3.28%
33.10
33.10
250 1 0.08 500 0
0.00%
BATAINDIA 27-Nov-14 PE 1,350.00 93.05 -13.95
-13.04%
93.05
93.05
250 1 0.23 250 250
0.00%
DRREDDY 27-Nov-14 PE 3,200.00 115.00 -12.00
-9.45%
115.00
115.00
250 2 0.29 1,875 0
0.00%
GRASIM 27-Nov-14 PE 3,400.00 43.25 -13.60
-23.92%
48.00
43.25
250 1 0.11 1,125 0
0.00%
GRASIM 27-Nov-14 PE 3,500.00 79.00 -20.80
-20.84%
80.00
79.00
250 1 0.20 625 125
25.00%
HDFCBANK 27-Nov-14 PE 980.00 62.90 -57.45
-47.74%
62.90
62.90
250 1 0.16 250 250
0.00%
ICICIBANK 27-Nov-14