मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 30-Oct-14 PE 8,000.00 34.75 -4.80
-12.14%
38.00
23.65
3,460,600 6,921 1,220.90 4,978,150 268,200
5.69%
NIFTY 30-Oct-14 PE 7,900.00 12.30 -2.05
-14.29%
13.75
9.05
3,129,300 12,517 386.78 5,989,550 233,000
4.05%
NIFTY 30-Oct-14 PE 7,800.00 4.80 -0.60
-11.11%
5.00
3.60
1,673,900 418 79.01 4,800,100 -133,700
-2.71%
ASHOKLEY 30-Oct-14 PE 45.00 0.50 -0.50
-50.00%
0.95
0.45
1,551,000 172 8.38 1,771,000 594,000
50.47%
NIFTY 30-Oct-14 PE 7,950.00 20.00 -2.95
-12.85%
21.95
16.80
923,650 1,847 186.12 1,003,200 98,200
10.85%
ASHOKLEY 30-Oct-14 PE 42.50 0.15 -0.15
-50.00%
0.20
0.10
913,000 101 1.37 3,245,000 242,000
8.06%
NIFTY 30-Oct-14 PE 8,100.00 88.30 -9.70
-9.90%
94.70
84.20
764,650 382 688.34 1,132,300 54,750
5.08%
NHPC 30-Oct-14 PE 20.00 0.20 0.00
0.00%
0.20
0.15
732,000 73 1.17 2,940,000 168,000
6.06%
NIFTY 30-Oct-14 PE 7,700.00 2.55 -0.20
-7.27%
2.75
2.20
657,300 223 16.56 4,105,250 -24,700
-0.60%
DLF 30-Oct-14 PE 100.00 0.70 0.05
7.69%
0.80
0.55
582,000 582 3.67 3,756,000 -4,000
-0.11%
JINDALSTEL 30-Oct-14 PE 160.00 3.15 -1.75
-35.71%
4.60
2.10
508,000 508 15.49 521,000 85,000
19.50%
DLF 30-Oct-14 PE 110.00 1.55 -0.05
-3.13%
1.75
1.40
496,000 496 7.54 3,176,000 154,000
5.10%
UNITECH 30-Oct-14 PE 17.50 0.45 -0.05
-10.00%
0.45
0.40
442,000 55 1.86 7,582,000 68,000
0.90%
NIFTY 30-Oct-14 PE 7,500.00 1.60 0.05
3.23%
1.75
1.30
440,650 1,763 6.92 3,118,200 -20,850
-0.66%
DLF 30-Oct-14 PE 120.00 4.25 -0.10
-2.30%
4.70
4.00
422,000 422 18.10 2,078,000 142,000
7.33%
JINDALSTEL 30-Oct-14 PE 150.00 1.50 -0.85
-36.17%
1.70
0.95
406,000 406 5.36 725,000 9,000
1.26%
NIFTY 30-Oct-14 PE 7,600.00 1.80 0.00
0.00%
1.95
1.60
351,250 1,756 6.18 4,177,100 1,000
0.02%
NIFTY 27-Nov-14 PE 8,000.00 92.00 -6.30
-6.41%
98.50
89.00
315,550 263 292.89 846,750 31,950
3.92%
NIFTY 30-Oct-14 PE 7,850.00 7.50 -1.10
-12.79%
8.20
3.80
307,850 616 22.69 746,350 -53,850
-6.73%
JINDALSTEL 30-Oct-14 PE 140.00 0.85 -0.10
-10.53%
0.90
0.50
289,000 289 2.08 773,000 -30,000
-3.74%
WIPRO 30-Oct-14 PE 550.00 5.05 0.60
13.48%
8.50
3.80
280,000 560 15.18 239,000 82,500
52.72%
ASHOKLEY 30-Oct-14 PE 40.00 0.10 0.00
0.00%
0.10
0.05
275,000 31 0.22 3,608,000 165,000
4.79%
WIPRO 30-Oct-14 PE 560.00 8.80 2.15
32.33%
13.00
7.00
272,500 545 25.75 224,500 5,000
2.28%
DLF 30-Oct-14 PE 80.00 0.10 0.00
0.00%
0.10
0.05
244,000 244 0.22 2,446,000 -6,000
-0.24%
NIFTY 27-Nov-14 PE 7,500.00 11.25 -0.65
-5.46%
13.95
10.80
226,650 57 26.79 1,430,750 54,700
3.98%
IRB 30-Oct-14 PE 240.00 2.15 -0.45
-17.31%
2.55
2.00
224,000 112 5.15 520,000 36,000
7.44%
IFCI 30-Oct-14 PE 35.00 0.50 -0.10
-16.67%
0.60
0.45
216,000 27 1.08 1,017,000 -45,000
-4.24%
JPPOWER 30-Oct-14 PE 12.50 0.25 0.05
25.00%
0.30
0.20
210,000 26 0.50 1,755,000 -30,000
-1.68%
JPASSOCIAT 30-Oct-14 PE 30.00 0.75 -0.10
-11.76%
0.80
0.70
208,000 52 1.56 3,400,000 40,000
1.19%
NIFTY 27-Nov-14 PE 7,800.00 41.25 -3.95
-8.74%
45.60
40.00
198,650 199 83.41 895,500 31,600
3.66%
NIFTY 27-Nov-14 PE 7,900.00 62.45 -4.95
-7.34%
66.55
61.00
195,450 98 124.15 847,650 70,900
9.13%
RELIANCE 30-Oct-14 PE 940.00 3.20 -2.15
-40.19%
5.65
2.30
187,000 748 6.13 750,500 26,500
3.66%
NHPC 27-Nov-14 PE 7.50 0.05 0.00
0.00%
0.05
0.05
180,000 18 0.09 24,000 -180,000
-88.24%
NIFTY 30-Oct-14 PE 8,050.00 56.30 -6.60
-10.49%
61.70
52.75
173,700 19 98.96 302,950 58,750
24.06%
DLF 30-Oct-14 PE 115.00 2.50 -0.10
-3.85%
2.95
2.35
170,000 170 4.30 1,230,000 14,000
1.15%
NIFTY 27-Nov-14 PE 7,700.00 26.30 -3.20
-10.85%
29.70
25.00
162,050 648 43.62 1,191,200 45,050
3.93%
NIFTY 27-Nov-14 PE 7,600.00 16.65 -2.15
-11.44%
20.00
16.05
154,400 45 26.80 1,031,100 49,400
5.03%
RCOM 30-Oct-14 PE 100.00 0.95 0.05
5.56%
1.15
0.55
152,000 76 1.40 2,126,000 54,000
2.61%
TATASTEEL 30-Oct-14 PE 450.00 3.60 -0.55
-13.25%
4.50
3.30
151,000 151 5.45 761,000 1,000
0.13%
IDFC 30-Oct-14 PE 140.00 0.50 0.00
0.00%
0.70
0.35
146,000 49 0.70 2,102,000 66,000
3.24%
TATASTEEL 30-Oct-14 PE 440.00 1.65 -0.35
-17.50%
1.95
1.50
145,000 145 2.38 558,000 4,000
0.72%
IDFC 30-Oct-14 PE 145.00 1.40 -0.35
-20.00%
1.60
1.20
144,000 49 2.00 1,526,000 36,000
2.42%
BHEL 30-Oct-14 PE 230.00 1.60 0.05
3.23%
1.75
1.15
142,000 71 2.17 1,222,000 50,000
4.27%
JPASSOCIAT 30-Oct-14 PE 27.50 0.20 0.00
0.00%
0.20
0.15
136,000 34 0.26 3,424,000 -32,000
-0.93%
ASHOKLEY 30-Oct-14 PE 37.50 0.05 0.00
0.00%
0.05
0.05
132,000 15 0.07 1,496,000 11,000
0.74%
NIFTY 30-Oct-14 PE 7,750.00 3.30 -0.25
-7.04%
4.10
2.75
130,600 1,045 4.34 432,250 -19,600
-4.34%
DLF 30-Oct-14 PE 105.00 0.95 0.00
0.00%
1.00
0.70
128,000 128 1.16 1,360,000 6,000
0.44%
SAIL 30-Oct-14 PE 80.00 1.00 0.00
0.00%
1.20
0.90
128,000 32 1.27 664,000 32,000
5.06%
IFCI 30-Oct-14 PE 32.50 0.10 0.05
100.00%
0.10
0.05
126,000 16 0.06 1,647,000 0
0.00%
RCOM 30-Oct-14 PE 105.00 2.80 -0.25
-8.20%
2.85
2.55
126,000 63 3.50 596,000 108,000
22.13%
NIFTY 30-Oct-14 PE 8,300.00 271.05 -13.40
-4.71%
299.00
262.05
125,200 63 343.99 440,000 -7,650
-1.71%
WIPRO 30-Oct-14 PE 540.00 3.05 0.25
8.93%
5.50
2.10
110,500 221 3.47 136,000 31,500
30.14%
ASHOKLEY 27-Nov-14 PE 40.00 0.65 0.00
0.00%
0.70
0.60
110,000 12 0.72 220,000 66,000
42.86%
JPASSOCIAT 30-Oct-14 PE 25.00 0.10 0.00
0.00%
0.10
0.05
104,000 26 0.09 6,800,000 80,000
1.19%
BHEL 27-Nov-14 PE 230.00 7.00 -0.35
-4.76%
7.00
6.75
102,000 51 7.01 138,000 102,000
283.33%
BHEL 30-Oct-14 PE 240.00 4.75 0.50
11.76%
5.00
4.10
102,000 51 4.72 414,000 -22,000
-5.05%
UNITECH 30-Oct-14 PE 15.00 0.05 -0.05
-50.00%
0.05
0.05
102,000 13 0.05 4,131,000 -51,000
-1.22%
BANKNIFTY 30-Oct-14 PE 16,000.00 24.45 -1.15
-4.49%
25.80
13.00
99,925 100 24.20 476,350 14,400
3.12%
ASHOKLEY 30-Oct-14 PE 47.50 2.00 -1.10
-35.48%
2.05
1.90
99,000 11 1.94 121,000 99,000
450.00%
TATAMOTORS 30-Oct-14 PE 500.00 2.35 0.05
2.17%
2.70
2.10
99,000 99 2.34 712,000 -4,000
-0.56%
WIPRO 30-Oct-14 PE 580.00 21.95 8.15
59.06%
28.00
19.00
92,000 184 21.11 132,000 -23,500
-15.11%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 728 0.62 83,750 0
0.00%
JINDALSTEL 30-Oct-14 PE 130.00 0.45 -0.10
-18.18%
0.50
0.30
89,000 89 0.36 798,000 -7,000
-0.87%
AXISBANK 30-Oct-14 PE 420.00 4.25 0.30
7.59%
4.60
3.15
85,000 189 3.60 493,750 13,750
2.86%
BANKNIFTY 30-Oct-14 PE 16,300.00 68.80 -2.40
-3.37%
73.20
40.00
84,250 9 57.96 332,475 -5,825
-1.72%
ALBK 30-Oct-14 PE 105.00 1.20 -0.10
-7.69%
1.50
1.10
84,000 84 1.03 332,000 44,000
15.28%
BANKNIFTY 30-Oct-14 PE 16,500.00 134.15 -7.10
-5.03%
143.80
91.00
83,725 670 113.82 252,450 3,475
1.40%
TATAMOTORS 30-Oct-14 PE 510.00 5.25 0.55
11.70%
5.40
4.20
80,000 80 4.10 430,000 -1,000
-0.23%
TATASTEEL 30-Oct-14 PE 460.00 7.60 -0.65
-7.88%
8.15
6.75
78,000 78 5.86 530,000 1,000
0.19%
ASHOKLEY 27-Nov-14 PE 45.00 1.90 -0.40
-17.39%
1.90
1.80
77,000 9 1.43 88,000 55,000
166.67%
JINDALSTEL 30-Oct-14 PE 170.00 7.75 -3.15
-28.90%
9.80
6.10
76,000 76 5.68 277,000 12,000
4.53%
HINDALCO 30-Oct-14 PE 150.00 3.45 -0.55
-13.75%
3.60
3.30
74,000 37 2.54 572,000 2,000
0.35%
NIFTY 30-Oct-14 PE 7,400.00 1.40 0.05
3.70%
1.60
1.25
71,300 570 0.97 1,438,500 -8,300
-0.57%
WIPRO 30-Oct-14 PE 570.00 14.55 4.80
49.23%
19.00
12.00
70,500 141 11.23 127,500 -12,500
-8.93%
DLF 27-Nov-14 PE 80.00 0.80 -0.15
-15.79%
0.90
0.80
70,000 70 0.56 238,000 70,000
41.67%
GMRINFRA 30-Oct-14 PE 20.00 0.20 0.00
0.00%
0.20
0.20
70,000 7 0.14 3,700,000 0
0.00%
NIFTY 24-Dec-14 PE 7,300.00 17.60 -2.40
-12.00%
20.05
17.00
69,600 348 12.40 449,350 66,650
17.42%
FEDERALBNK 30-Oct-14 PE 140.00 1.80 -0.25
-12.20%
1.85
1.70
68,000 27 1.22 192,000 8,000
4.35%
HINDALCO 30-Oct-14 PE 140.00 0.70 -0.10
-12.50%
1.00
0.65
68,000 34 0.47 922,000 18,000
1.99%
NIFTY 24-Dec-14 PE 7,200.00 13.70 -2.60
-15.95%
15.80
13.50
67,000 335 9.29 449,150 51,200
12.87%
RELIANCE 30-Oct-14 PE 960.00 11.45 -4.40
-27.76%
14.45
10.00
65,500 262 7.49 340,500 17,250
5.34%
HINDPETRO 30-Oct-14 PE 520.00 4.15 -0.95
-18.63%
5.40
3.60
65,000 65 2.74 230,000 -9,000
-3.77%
L&TFH 30-Oct-14 PE 65.00 0.20 -0.05
-20.00%
0.25
0.15
64,000 16 0.12 640,000 -12,000
-1.84%
ONGC 30-Oct-14 PE 400.00 3.60 -1.80
-33.33%
4.25
3.30
64,000 64 2.41 636,000 -9,000
-1.40%
BANKNIFTY 30-Oct-14 PE 16,400.00 98.65 -5.65
-5.42%
111.40
70.00
63,075 16 63.29 242,350 13,225
5.77%
SKSMICRO 30-Oct-14 PE 300.00 1.60 -0.65
-28.89%
2.55
1.45
63,000 63 1.07 126,000 31,000
32.63%
NIFTY 24-Dec-14 PE 7,500.00 34.50 -2.40
-6.50%
38.00
33.20
62,450 312 21.75 2,822,100 13,500
0.48%
IDFC 30-Oct-14 PE 135.00 0.20 0.00
0.00%
0.20
0.15
62,000 21 0.12 1,112,000 -6,000
-0.54%
RELCAPITAL 30-Oct-14 PE 460.00 7.75 -0.30
-3.73%
8.25
7.40
62,000 62 4.76 269,000 -2,000
-0.74%
LICHSGFIN 30-Oct-14 PE 330.00 1.40 -0.75
-34.88%
1.95
1.20
61,000 61 0.87 140,000 6,000
4.48%
ANDHRABANK 30-Oct-14 PE 60.00 0.10 0.00
0.00%
0.10
0.05
60,000 15 0.03 356,000 -4,000
-1.11%
L&TFH 30-Oct-14 PE 67.50 0.65 -0.25
-27.78%
0.65
0.55
60,000 15 0.36 464,000 28,000
6.42%
NIFTY 30-Oct-14 PE 7,300.00 1.35 -0.05
-3.57%
1.40
1.15
59,050 236 0.77 1,173,400 50
0.00%
CAIRN 30-Oct-14 PE 280.00 1.70 0.35
25.93%
1.90
1.05
59,000 47 0.94 292,000 11,000
3.91%
DLF 30-Oct-14 PE 85.00 0.10 0.00
0.00%
0.60
0.05
58,000 58 0.15 362,000 30,000
9.04%
RPOWER 30-Oct-14 PE 70.00 0.40 0.00
0.00%
0.45
0.30
56,000 14 0.20 904,000 0
0.00%
RPOWER 30-Oct-14 PE 72.50 1.05 -0.10
-8.70%
1.10
0.90
56,000 14 0.58 392,000 16,000
4.26%
NIFTY 27-Nov-14 PE 8,100.00 133.10 -7.65
-5.44%
140.45
130.65
55,450 46 74.57 291,250 17,800
6.51%
NIFTY 30-Oct-14 PE 8,200.00 174.45 -11.55
-6.21%
187.95
172.00
55,300 28 97.86 443,900 -6,200
-1.38%
ASHOKLEY 27-Nov-14 PE 42.50 1.00 -0.20
-16.67%
1.20
0.90
55,000 6 0.56 99,000 44,000
80.00%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 433 1.69 33,625 0
0.00%
RELCAPITAL 30-Oct-14 PE 440.00 2.70 -0.20
-6.90%
3.00
1.80
54,000 54 1.34 417,000 12,000
2.96%
CROMPGREAV 30-Oct-14 PE 180.00 1.50 -0.30
-16.67%
2.05
1.35
52,000 13 0.80 480,000 8,000
1.69%
DLF 30-Oct-14 PE 95.00 0.45 0.00
0.00%
0.45
0.35
52,000 52 0.21 522,000 -16,000
-2.97%
LICHSGFIN 30-Oct-14 PE 320.00 0.45 -0.35
-43.75%
0.60
0.40
52,000 52 0.22 182,000 -30,000
-14.15%
TATAPOWER 30-Oct-14 PE 85.00 0.35 -0.05
-12.50%
0.40
0.30
52,000 13 0.18 588,000 -20,000
-3.29%
TATAGLOBAL 30-Oct-14 PE 155.00 0.85 -0.65
-43.33%
1.50
0.80
52,000 26 0.47 352,000 -6,000
-1.68%
UNITECH 27-Nov-14 PE 17.50 1.35 -0.15
-10.00%
1.35
1.35
51,000 6 0.69 357,000 51,000
16.67%
IBREALEST 30-Oct-14 PE 52.50 0.05 0.00
0.00%
0.05
0.05
48,000 37 0.02 - -48,000
-100.00%
NHPC 27-Nov-14 PE 20.00 0.60 0.00
0.00%
0.60
0.55
48,000 5 0.27 360,000 24,000
7.14%
AXISBANK 30-Oct-14 PE 400.00 0.90 0.10
12.50%
1.00
0.75
46,250 103 0.40 790,000 13,750
1.77%
BHEL 30-Oct-14 PE 220.00 0.70 0.15
27.27%
0.70
0.50
46,000 23 0.30 1,232,000 -8,000
-0.65%
HINDALCO 30-Oct-14 PE 145.00 1.65 -0.20
-10.81%
1.80
1.55
46,000 23 0.75 682,000 26,000
3.96%
NTPC 30-Oct-14 PE 145.00 1.00 0.05
5.26%
1.30
0.90
46,000 23 0.47 336,000 10,000
3.07%
INFY 30-Oct-14 PE 3,800.00 25.95 -3.25
-11.13%
45.05
24.25
44,000 220 11.55 274,750 -17,000
-5.83%
JISLJALEQS 30-Oct-14 PE 80.00 0.40 -0.45
-52.94%
0.50
0.30
44,000 11 0.18 132,000 -4,000
-2.94%
KTKBANK 30-Oct-14 PE 115.00 0.55 0.00
0.00%
0.60
0.40
44,000 22 0.22 286,000 14,000
5.15%
NTPC 30-Oct-14 PE 140.00 0.30 0.00
0.00%
0.45
0.15
44,000 22 0.12 872,000 6,000
0.69%
TATAGLOBAL 30-Oct-14 PE 150.00 0.10 -0.20
-66.67%
0.30
0.10
44,000 22 0.06 832,000 -12,000
-1.42%
JINDALSTEL 30-Oct-14 PE 120.00 0.30 0.00
0.00%
0.30
0.20
43,000 43 0.11 292,000 -13,000
-4.26%
M&MFIN 30-Oct-14 PE 270.00 2.45 -2.45
-50.00%
3.15
2.25
43,000 0 1.08 62,000 8,000
14.81%
BANKNIFTY 30-Oct-14 PE 15,000.00 4.65 -0.40
-7.92%
4.95
4.35
42,675 122 1.98 673,300 7,850
1.18%
DLF 30-Oct-14 PE 90.00 0.30 0.05
20.00%
0.30
0.20
42,000 42 0.11 1,936,000 2,000
0.10%
NIFTY 24-Dec-14 PE 8,000.00 133.10 -4.35
-3.16%
136.00
130.60
41,900 10 56.12 1,432,150 11,500
0.81%
LICHSGFIN 30-Oct-14 PE 340.00 3.60 -1.80
-33.33%
4.30
3.30
41,000 41 1.50 77,000 22,000
40.00%
BANKNIFTY 30-Oct-14 PE 16,200.00 49.00 -2.50
-4.85%
52.40
42.50
40,825 10 19.83 231,575 1,225
0.53%
ADANIPOWER 30-Oct-14 PE 45.00 0.50 -0.10
-16.67%
0.50
0.50
40,000 5 0.20 592,000 0
0.00%
RELIANCE 30-Oct-14 PE 920.00 1.15 -0.40
-25.81%
1.50
0.95
39,750 159 0.45 551,000 -1,000
-0.18%
RCOM 30-Oct-14 PE 95.00 0.30 -0.05
-14.29%
0.35
0.25
38,000 19 0.11 1,196,000 -4,000
-0.33%
VOLTAS 30-Oct-14 PE 240.00 4.00 0.05
1.27%
4.20
3.70
38,000 10 1.52 290,000 8,000
2.84%
BANKNIFTY 30-Oct-14 PE 16,100.00 34.90 -0.15
-0.43%
40.00
31.50
37,900 9 13.10 172,875 -12,300
-6.64%
AXISBANK 30-Oct-14 PE 410.00 1.80 0.10
5.88%
2.00
1.65
37,500 83 0.68 650,000 10,000
1.56%
ALBK 30-Oct-14 PE 100.00 0.55 0.10
22.22%
0.75
0.30
36,000 36 0.14 512,000 12,000
2.40%
IDBI 30-Oct-14 PE 65.00 0.45 -0.15
-25.00%
0.55
0.40
36,000 9 0.17 244,000 24,000
10.91%
L&TFH 27-Nov-14 PE 65.00 0.95 -0.05
-5.00%
0.95
0.90
36,000 9 0.33 68,000 32,000
88.89%
SAIL 30-Oct-14 PE 70.00 0.10 0.00
0.00%
0.10
0.05
36,000 9 0.03 2,276,000 4,000
0.18%
UNIONBANK 30-Oct-14 PE 210.00 1.40 0.10
7.69%
1.50
1.00
36,000 36 0.45 462,000 14,000
3.13%
UCOBANK 30-Oct-14 PE 80.00 0.95 -0.10
-9.52%
1.50
0.90
36,000 18 0.39 212,000 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,800.00 12.15 -0.40
-3.19%
19.00
11.00
35,075 25 4.31 186,325 4,350
2.39%
PNB 30-Oct-14 PE 920.00 9.00 -2.55
-22.08%
11.05
8.25
35,000 70 3.20 165,000 -17,000
-9.34%
TATAMOTORS 30-Oct-14 PE 520.00 10.40 1.35
14.92%
10.95
9.20
35,000 35 3.58 368,000 -11,000
-2.90%
NIFTY 24-Dec-14 PE 7,400.00 24.30 -2.15
-8.13%
27.45
24.00
34,950 175 8.48 306,050 27,750
9.97%
TATAMTRDVR 30-Oct-14 PE 320.00 3.90 -0.05
-1.27%
4.50
3.35
34,000 17 1.36 136,000 -4,000
-2.86%
BANKNIFTY 30-Oct-14 PE 15,900.00 16.25 -1.10
-6.34%
18.40
11.60
33,400 33 5.40 83,400 4,075
5.14%
CIPLA 30-Oct-14 PE 620.00 6.30 -0.55
-8.03%
7.00
5.00
33,000 66 2.02 86,000 5,000
6.17%
YESBANK 30-Oct-14 PE 600.00 3.20 -0.35
-9.86%
4.20
2.90
33,000 66 1.04 351,000 7,000
2.03%
NIFTY 27-Nov-14 PE 8,200.00 186.75 -10.45
-5.30%
201.00
182.40
32,800 27 61.71 522,200 22,600
4.52%
ANDHRABANK 30-Oct-14 PE 75.00 1.45 0.05
3.57%
1.50
1.40
32,000 8 0.46 172,000 -4,000
-2.27%
APOLLOTYRE 30-Oct-14 PE 220.00 4.50 -0.05
-1.10%
4.85
4.20
32,000 9 1.45 418,000 16,000
3.98%
SBIN 30-Oct-14 PE 2,500.00 7.90 -2.00
-20.20%
12.95
7.20
31,875 241 2.53 242,000 12,000
5.22%
WIPRO 30-Oct-14 PE 520.00 1.15 0.05
4.55%
2.20
0.80
31,500 63 0.40 47,500 15,500
48.44%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 248 0.23 27,750 0
0.00%
ARVIND 30-Oct-14 PE 300.00 7.50 0.10
1.35%
7.75
6.75
30,000 8 2.17 274,000 4,000
1.48%
APOLLOTYRE 30-Oct-14 PE 200.00 0.60 -0.05
-7.69%
0.70
0.50
30,000 9 0.18 968,000 -10,000
-1.02%
COALINDIA 30-Oct-14 PE 350.00 4.00 0.15
3.90%
4.55
3.40
30,000 30 1.22 228,000 -9,000
-3.80%
DLF 27-Nov-14 PE 100.00 3.55 -0.25
-6.58%
3.85
3.00
30,000 30 1.07 334,000 14,000
4.38%
HINDPETRO 30-Oct-14 PE 500.00 0.70 -0.50
-41.67%
1.00
0.55
30,000 30 0.22 321,000 1,000
0.31%
JPPOWER 27-Nov-14 PE 10.00 0.25 -0.05
-16.67%
0.30
0.20
30,000 4 0.08 60,000 15,000
33.33%
RELIANCE 27-Nov-14 PE 920.00 9.10 -2.20
-19.47%
10.15
8.80
30,000 120 2.74 86,500 27,000
45.38%
WIPRO 30-Oct-14 PE 530.00 2.95 1.25
73.53%
4.70
1.50
28,500 57 0.73 63,500 2,500
4.10%
BANKNIFTY 30-Oct-14 PE 15,500.00 7.35 -0.45
-5.77%
9.00
6.60
28,450 228 2.14 504,600 -2,000
-0.39%
ARVIND 30-Oct-14 PE 290.00 3.35 0.20
6.35%
3.60
2.70
28,000 7 0.85 414,000 -4,000
-0.96%
APOLLOTYRE 30-Oct-14 PE 210.00 1.70 0.10
6.25%
2.10
1.50
28,000 8 0.48 574,000 10,000
1.77%
BHEL 30-Oct-14 PE 210.00 0.25 0.00
0.00%
0.25
0.20
28,000 14 0.06 1,286,000 8,000
0.63%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 221 0.12 30,500 0
0.00%
TATAMOTORS 30-Oct-14 PE 490.00 1.05 0.00
0.00%
1.20
0.85
27,000 27 0.27 481,000 -1,000
-0.21%
LT 30-Oct-14 PE 1,550.00 14.65 -3.60
-19.73%
17.00
10.55
26,500 71 3.81 115,250 6,250
5.73%
NIFTY 24-Dec-14 PE 7,800.00 79.25 -3.20
-3.88%
83.95
77.00
26,050 26 20.79 522,550 5,550
1.07%
CROMPGREAV 30-Oct-14 PE 190.00 4.75 -1.00
-17.39%
5.30
4.60
26,000 7 1.25 296,000 2,000
0.68%
SSLT 30-Oct-14 PE 240.00 1.80 0.25
16.13%
2.15
1.50
26,000 13 0.50 456,000 12,000
2.70%
TVSMOTOR 30-Oct-14 PE 250.00 2.70 -0.25
-8.47%
2.90
2.35
26,000 13 0.69 250,000 -6,000
-2.34%
UNIONBANK 30-Oct-14 PE 220.00 3.85 0.00
0.00%
4.55
3.55
26,000 26 0.98 180,000 0
0.00%
VOLTAS 30-Oct-14 PE 230.00 1.30 0.05
4.00%
1.65
1.10
26,000 7 0.33 350,000 -4,000
-1.13%
YESBANK 30-Oct-14 PE 620.00 9.15 -0.60
-6.15%
10.80
8.55
26,000 52 2.45 221,000 3,000
1.38%
NIFTY 27-Nov-14 PE 7,400.00 7.60 -0.05
-0.65%
8.95
6.25
25,550 6 2.07 982,350 6,000
0.61%
LT 30-Oct-14 PE 1,500.00 4.15 -0.55
-11.70%
6.00
2.35
25,500 68 1.04 203,500 1,750
0.87%
ARVIND 30-Oct-14 PE 270.00 0.80 0.25
45.45%
1.05
0.40
24,000 6 0.18 204,000 4,000
2.00%
EXIDEIND 30-Oct-14 PE 160.00 3.65 -1.60
-30.48%
4.20
3.30
24,000 0 0.89 124,000 2,000
1.64%
ITC 30-Oct-14 PE 350.00 3.15 -0.85
-21.25%
4.00
2.95
24,000 24 0.78 251,000 11,000
4.58%
CAIRN 30-Oct-14 PE 270.00 0.50 0.00
0.00%
0.55
0.40
23,000 18 0.10 405,000 -5,000
-1.22%
JINDALSTEL 27-Nov-14 PE 150.00 5.75 -1.00
-14.81%
6.25
4.85
23,000 23 1.30 80,000 -3,000
-3.61%
TATACHEM 30-Oct-14 PE 400.00 2.00 -0.55
-21.57%
2.60
1.65
23,000 23 0.46 36,000 -4,000
-10.00%
BHEL 27-Nov-14 PE 220.00 4.10 -0.30
-6.82%
4.20
4.00
22,000 11 0.90 70,000 10,000
16.67%
BHEL 27-Nov-14 PE 250.00 18.60 -8.40
-31.11%
18.60
17.20
22,000 11 3.92 20,000 20,000
0.00%
ADANIPORTS 30-Oct-14 PE 260.00 0.95 -0.70
-42.42%
1.30
0.80
22,000 11 0.22 158,000 -4,000
-2.47%
RELIANCE 27-Nov-14 PE 940.00 16.00 -2.40
-13.04%
17.00
15.55
21,500 86 3.51 216,000 6,250
2.98%
COALINDIA 30-Oct-14 PE 340.00 1.30 0.10
8.33%
1.70
1.05
21,000 21 0.27 316,000 13,000
4.29%
CENTURYTEX 30-Oct-14 PE 520.00 2.45 -0.55
-18.33%
2.95
2.20
21,000 21 0.50 79,000 0
0.00%
ZEEL 30-Oct-14 PE 330.00 1.95 -0.10
-4.88%
2.25
1.75
21,000 21 0.42 143,000 2,000
1.42%
WIPRO 30-Oct-14 PE 590.00 31.75 13.75
76.39%
33.30
28.50
20,500 41 6.47 44,000 -11,500
-20.72%
NIFTY 24-Dec-14 PE 7,900.00 102.85 -5.20
-4.81%
108.30
101.15
20,450 5 21.18 446,850 3,400
0.77%
NIFTY 27-Nov-14 PE 7,850.00 49.05 -6.85
-12.25%
56.40
47.00
20,400 17 10.02 23,000 16,100
233.33%
ANDHRABANK 30-Oct-14 PE 70.00 0.35 -0.10
-22.22%
0.50
0.35
20,000 5 0.08 376,000 16,000
4.44%
BHEL 30-Oct-14 PE 250.00 12.10 1.60
15.24%
12.20
11.00
20,000 10 2.29 34,000 -8,000
-19.05%
EXIDEIND 30-Oct-14 PE 150.00 0.70 -0.45
-39.13%
1.00
0.60
20,000 0 0.15 174,000 8,000
4.82%
FEDERALBNK 30-Oct-14 PE 135.00 0.75 -0.05
-6.25%
0.75
0.70
20,000 8 0.15 460,000 12,000
2.68%
GMRINFRA 27-Nov-14 PE 25.00 4.10 0.10
2.50%
4.20
4.10
20,000 2 0.83 50,000 20,000
66.67%
GMRINFRA 30-Oct-14 PE 22.50 1.25 -0.05
-3.85%
1.25
1.25
20,000 2 0.25 670,000 0
0.00%
IDEA 30-Oct-14 PE 155.00 0.80 -0.25
-23.81%
0.85
0.65
20,000 10 0.15 320,000 0
0.00%
IRB 30-Oct-14 PE 250.00 6.90 0.10
1.47%
6.90
6.20
20,000 10 1.29 252,000 12,000
5.00%
KOTAKBANK 30-Oct-14 PE 1,040.00 5.00 -0.55
-9.91%
5.50
3.45
20,000 40 0.92 73,000 -10,000
-12.05%
L&TFH 30-Oct-14 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 204,000 -4,000
-1.92%
SAIL 30-Oct-14 PE 75.00 0.25 0.00
0.00%
0.30
0.20
20,000 5 0.05 812,000 -8,000
-0.98%
SBIN 30-Oct-14 PE 2,550.00 18.50 -2.60
-12.32%
21.15
15.00
20,000 152 3.66 171,500 3,625
2.16%
NIFTY 30-Oct-14 PE 7,200.00 1.20 0.05
4.35%
1.40
1.10
19,700 158 0.23 616,450 1,900
0.31%
NIFTY 24-Dec-14 PE 7,600.00 43.05 -4.90
-10.22%
48.50
42.00
19,250 96 8.32 294,750 10,500
3.69%
WIPRO 30-Oct-14 PE 600.00 40.95 15.90
63.47%
44.00
37.65
18,500 37 7.62 47,000 8,000
20.51%
ASIANPAINT 30-Oct-14 PE 650.00 9.25 -6.15
-39.94%
10.50
8.90
18,000 14 1.68 35,500 0
0.00%
CIPLA 30-Oct-14 PE 610.00 3.10 -0.95
-23.46%
3.80
2.70
18,000 36 0.56 54,000 3,000
5.88%
CIPLA 30-Oct-14 PE 630.00 11.40 0.20
1.79%
15.00
7.60
18,000 36 2.02 24,000 2,000
9.09%
KTKBANK 30-Oct-14 PE 110.00 0.25 0.05
25.00%
0.25
0.20
18,000 9 0.04 158,000 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,000.00 137.70 1.40
1.03%
144.00
131.00
17,475 13 23.86 107,475 4,750
4.62%
SBIN 30-Oct-14 PE 2,450.00 3.90 -0.95
-19.59%
4.00
3.00
17,250 131 0.65 143,000 -4,250
-2.89%
NIFTY 30-Oct-14 PE 7,550.00 1.75 -0.20
-10.26%
1.95
1.25
17,100 68 0.28 166,450 -150
-0.09%
HDFC 30-Oct-14 PE 1,020.00 7.35 -1.20
-14.04%
8.50
6.10
17,000 68 1.27 141,750 5,750
4.23%
UNITECH 27-Nov-14 PE 12.50 0.15 -0.05
-25.00%
0.15
0.15
17,000 2 0.03 170,000 0
0.00%
UNITECH 27-Nov-14 PE 20.00 3.00 -0.20
-6.25%
3.00
3.00
17,000 2 0.51 136,000 17,000
14.29%
RELIANCE 27-Nov-14 PE 960.00 25.25 -2.85
-10.14%
26.35
24.75
16,250 65 4.08 67,000 11,750
21.27%
SBIN 30-Oct-14 PE 2,600.00 36.75 -5.40
-12.81%
42.45
34.85
16,250 123 6.02 155,500 4,000
2.64%
ANDHRABANK 30-Oct-14 PE 72.50 0.70 -0.10
-12.50%
1.00
0.55
16,000 4 0.12 32,000 8,000
33.33%
ALBK 30-Oct-14 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 16 0.01 108,000 -8,000
-6.90%
ALBK 30-Oct-14 PE 95.00 0.15 0.00
0.00%
0.15
0.15
16,000 16 0.02 364,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 640.00 5.50 -5.20
-48.60%
6.00
5.00
16,000 13 0.89 71,000 7,000
10.94%
DISHTV 30-Oct-14 PE 55.00 0.40 0.10
33.33%
0.40
0.35
16,000 4 0.06 416,000 0
0.00%
EXIDEIND 30-Oct-14 PE 155.00 1.65 -0.80
-32.65%
1.95
1.30
16,000 0 0.27 80,000 2,000
2.56%
INDIACEM 30-Oct-14 PE 100.00 0.30 -0.05
-14.29%
0.30
0.25
16,000 4 0.04 256,000 -8,000
-3.03%
IOB 24-Dec-14 PE 52.50 3.50 -0.10
-2.78%
3.50
3.40
16,000 4 0.55 32,000 16,000
100.00%
JPASSOCIAT 27-Nov-14 PE 25.00 0.55 -0.10
-15.38%
0.55
0.55
16,000 4 0.09 80,000 16,000
25.00%
JISLJALEQS 30-Oct-14 PE 75.00 0.45 0.20
80.00%
0.75
0.05
16,000 4 0.04 88,000 0
0.00%
L&TFH 30-Oct-14 PE 70.00 1.90 -0.40
-17.39%
2.20
1.85
16,000 4 0.32 436,000 -8,000
-1.80%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 128 0.26 7,875 0
0.00%
M&MFIN 30-Oct-14 PE 260.00 0.80 -0.75
-48.39%
1.00
0.40
16,000 0 0.12 20,000 -8,000
-28.57%
ADANIPORTS 30-Oct-14 PE 270.00 4.40 -0.85
-16.19%
4.75
4.20
16,000 8 0.71 106,000 4,000
3.92%
RCOM 30-Oct-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 50,000 0
0.00%
NIFTY 30-Oct-14 PE 7,650.00 2.05 -0.05
-2.38%
2.35
1.75
15,800 63 0.31 345,500 550
0.16%
ICICIBANK 30-Oct-14 PE 1,550.00 10.90 -1.80
-14.17%
12.25
10.20
15,250 44 1.70 120,500 4,500
3.88%
NIFTY 24-Dec-14 PE 7,000.00 10.80 -0.35
-3.14%
12.00
10.20
15,250 11 1.65 958,950 11,450
1.21%
CAIRN 30-Oct-14 PE 285.00 2.80 0.10
3.70%
3.00
2.05
15,000 12 0.41 47,000 3,000
6.82%
JPPOWER 27-Nov-14 PE 12.50 0.85 0.00
0.00%
0.85
0.85
15,000 2 0.13 135,000 15,000
12.50%
JPPOWER 27-Nov-14 PE 15.00 2.50 -0.10
-3.85%
2.50
2.50
15,000 2 0.38 60,000 15,000
33.33%
JPPOWER 30-Oct-14 PE 15.00 2.40 -0.10
-4.00%
2.40
2.40
15,000 2 0.36 855,000 -15,000
-1.72%
TCS 30-Oct-14 PE 2,400.00 8.35 -3.10
-27.07%
12.05
6.20
14,500 116 1.24 160,875 250
0.16%
BAJAJ-AUTO 30-Oct-14 PE 2,500.00 17.25 -9.45
-35.39%
34.00
15.35
14,125 113 2.52 18,375 8,500
86.08%
ARVIND 30-Oct-14 PE 280.00 1.20 0.00
0.00%
1.30
1.05
14,000 4 0.16 396,000 4,000
1.02%
APOLLOTYRE 30-Oct-14 PE 180.00 0.15 0.00
0.00%
0.25
0.15
14,000 4 0.02 234,000 -4,000
-1.68%
BHARATFORG 30-Oct-14 PE 820.00 54.70 -8.30
-13.17%
56.00
49.00
14,000 7 7.65 20,000 -8,000
-28.57%
DLF 30-Oct-14 PE 140.00 20.45 0.45
2.25%
20.45
20.00
14,000 14 2.81 706,000 -12,000
-1.67%
PFC 30-Oct-14 PE 270.00 3.75 -0.15
-3.85%
3.90
3.55
14,000 12 0.52 182,000 2,000
1.11%
RECLTD 30-Oct-14 PE 280.00 3.40 -0.70
-17.07%
3.50
2.15
14,000 14 0.46 99,000 0
0.00%
UPL 30-Oct-14 PE 330.00 2.30 -0.95
-29.23%
2.50
1.80
14,000 10 0.30 52,000 -2,000
-3.70%
TATAGLOBAL 30-Oct-14 PE 160.00 3.15 -1.15
-26.74%
3.50
3.05
14,000 7 0.46 652,000 -8,000
-1.21%
TVSMOTOR 30-Oct-14 PE 230.00 0.60 0.05
9.09%
0.60
0.40
14,000 7 0.08 280,000 12,000
4.48%
BANKNIFTY 30-Oct-14 PE 15,400.00 6.70 -0.35
-4.96%
7.00
6.25
13,875 11 0.92 171,475 -1,675
-0.97%
BANKNIFTY 30-Oct-14 PE 15,700.00 9.50 -1.00
-9.52%
10.95
6.50
13,775 0 1.29 95,250 -7,550
-7.34%
NIFTY 24-Dec-14 PE 7,700.00 57.85 -5.80
-9.11%
64.40
55.45
13,300 67 7.81 191,200 2,800
1.49%
BHARATFORG 27-Nov-14 PE 820.00 63.50 6.65
11.70%
64.10
61.75
13,000 7 8.25 13,000 13,000
0.00%
BHARTIARTL 30-Oct-14 PE 400.00 3.05 0.35
12.96%
3.15
3.00
13,000 26 0.39 205,000 7,000
3.54%
HDFCBANK 30-Oct-14 PE 880.00 2.90 -0.75
-20.55%
4.75
2.15
13,000 65 0.50 237,500 500
0.21%
PNB 30-Oct-14 PE 880.00 2.25 -1.10
-32.84%
3.30
1.20
13,000 26 0.34 147,000 0
0.00%
TATACHEM 30-Oct-14 PE 410.00 4.50 -2.20
-32.84%
6.00
4.50
13,000 13 0.65 26,000 11,000
73.33%
AUROPHARMA 30-Oct-14 PE 940.00 7.80 -0.15
-1.89%
8.55
7.00
12,500 6 0.95 106,500 1,500
1.43%
BPCL 30-Oct-14 PE 680.00 5.05 -2.35
-31.76%
5.90
4.50
12,500 13 0.65 116,500 3,000
2.64%
FEDERALBNK 30-Oct-14 PE 120.00 0.10 0.00
0.00%
0.10
0.10
12,000 5 0.01 264,000 0
0.00%
IDEA 30-Oct-14 PE 160.00 2.55 -0.50
-16.39%
2.60
2.35
12,000 6 0.30 274,000 0
0.00%
IDFC 27-Nov-14 PE 145.00 4.10 -0.30
-6.82%
4.25
3.85
12,000 4 0.48 56,000 6,000
12.00%
IRB 30-Oct-14 PE 220.00 0.35 0.05
16.67%
0.45
0.35
12,000 6 0.05 560,000 4,000
0.72%
JISLJALEQS 30-Oct-14 PE 85.00 1.90 -0.60
-24.00%
1.90
1.85
12,000 3 0.23 84,000 -4,000
-4.55%
NHPC 27-Nov-14 PE 17.50 0.10 -0.05
-33.33%
0.10
0.10
12,000 1 0.01 48,000 12,000
33.33%
NHPC 30-Oct-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,728,000 -12,000
-0.69%
NTPC 30-Oct-14 PE 135.00 0.05 -0.05
-50.00%
0.20
0.05
12,000 6 0.01 254,000 0
0.00%
POWERGRID 30-Oct-14 PE 135.00 0.30 -0.10
-25.00%
0.35
0.30
12,000 6 0.04 188,000 8,000
4.44%
POWERGRID 30-Oct-14 PE 140.00 1.50 -0.20
-11.76%
1.60
1.40
12,000 6 0.17 332,000 -2,000
-0.60%
RCOM 27-Nov-14 PE 95.00 3.00 0.50
20.00%
3.00
1.55
12,000 6 0.21 186,000 10,000
5.68%
RPOWER 30-Oct-14 PE 80.00 6.95 -0.25
-3.47%
6.95
6.95
12,000 3 0.83 116,000 -4,000
-3.33%
SYNDIBANK 30-Oct-14 PE 115.00 1.00 -0.20
-16.67%
1.25
1.00
12,000 6 0.13 336,000 4,000
1.20%
TATASTEEL 30-Oct-14 PE 400.00 0.20 -0.05
-20.00%
0.25
0.10
12,000 12 0.02 310,000 6,000
1.97%
TATAMTRDVR 27-Nov-14 PE 300.00 4.35 0.30
7.41%
4.40
4.25
12,000 6 0.52 56,000 12,000
27.27%
TVSMOTOR 30-Oct-14 PE 240.00 0.80 -0.20
-20.00%
1.15
0.80
12,000 6 0.11 202,000 0
0.00%
ASHOKLEY 30-Oct-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 858,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 960.00 14.05 0.20
1.44%
15.00
12.50
11,000 6 1.53 92,000 -1,000
-1.08%
BHARATFORG 30-Oct-14 PE 760.00 7.05 -5.85
-45.35%
9.15
6.10
11,000 6 0.82 43,000 -2,000
-4.44%
RELINFRA 30-Oct-14 PE 560.00 5.25 -0.30
-5.41%
5.80
4.75
11,000 11 0.58 153,500 500
0.33%
SBIN 30-Oct-14 PE 2,400.00 2.60 -0.55
-17.46%
3.00
2.45
11,000 83 0.30 276,875 4,500
1.65%
SKSMICRO 30-Oct-14 PE 310.00 3.10 -0.85
-21.52%
3.55
2.30
11,000 11 0.31 55,000 6,000
12.24%
TATAMOTORS 30-Oct-14 PE 460.00 0.35 0.05
16.67%
0.35
0.25
11,000 11 0.03 229,000 4,000
1.78%
TATASTEEL 27-Nov-14 PE 440.00 9.60 -0.40
-4.00%
9.90
8.50
11,000 11 0.99 52,000 10,000
23.81%
NIFTY 30-Oct-14 PE 7,100.00 0.90 -0.20
-18.18%
1.00
0.70
10,900 5 0.10 720,650 -1,000
-0.14%
ASIANPAINT 30-Oct-14 PE 620.00 1.90 -2.25
-54.22%
2.30
1.50
10,500 8 0.21 45,000 -500
-1.10%
NIFTY 30-Oct-14 PE 7,000.00 0.65 -0.30
-31.58%
0.75
0.25
10,500 35 0.05 1,211,450 -2,450
-0.20%
PNB 30-Oct-14 PE 900.00 5.05 -1.10
-17.89%
5.95
4.50
10,500 21 0.54 307,000 4,000
1.32%
HEROMOTOCO 30-Oct-14 PE 3,100.00 42.85 0.60
1.42%
45.20
35.55
10,125 81 4.19 12,750 125
0.99%
APOLLOTYRE 30-Oct-14 PE 190.00 0.30 0.00
0.00%
0.35
0.25
10,000 3 0.03 322,000 -4,000
-1.23%
APOLLOTYRE 30-Oct-14 PE 230.00 11.65 0.10
0.87%
11.80
11.40
10,000 3 1.16 36,000 -2,000
-5.26%
BHARATFORG 30-Oct-14 PE 740.00 2.00 -2.90
-59.18%
3.95
1.75
10,000 5 0.26 58,000 -1,000
-1.69%
BHARTIARTL 30-Oct-14 PE 410.00 5.55 -0.90
-13.95%
7.00
5.10
10,000 20 0.55 116,000 2,000
1.75%
CAIRN 30-Oct-14 PE 275.00 0.95 0.05
5.56%
1.00
0.75
10,000 8 0.09 80,000 -3,000
-3.61%
DLF 27-Nov-14 PE 120.00 9.75 -0.15
-1.52%
9.90
9.60
10,000 10 0.97 78,000 4,000
5.41%
GMRINFRA 30-Oct-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 1,610,000 -10,000
-0.62%
GMRINFRA 30-Oct-14 PE 25.00 3.65 0.00
0.00%
3.65
3.65
10,000 1 0.37 280,000 -10,000
-3.45%
HINDPETRO 30-Oct-14 PE 540.00 15.10 -5.45
-26.52%
16.30
15.00
10,000 10 1.52 21,000 4,000
23.53%
IDFC 30-Oct-14 PE 150.00 4.50 -0.30
-6.25%
4.60
4.30
10,000 3 0.45 312,000 2,000
0.65%
JINDALSTEL 27-Nov-14 PE 160.00 9.15 -1.40
-13.27%
9.85
7.50
10,000 10 0.88 12,000 5,000
71.43%
JINDALSTEL 30-Oct-14 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 253,000 -10,000
-3.80%
M&MFIN 30-Oct-14 PE 280.00 6.65 -2.35
-26.11%
8.05
6.10
10,000 0 0.68 28,000 0
0.00%
RCOM 30-Oct-14 PE 90.00 0.20 0.00
0.00%
0.20
0.15
10,000 5 0.02 1,140,000 -2,000
-0.18%
UPL 30-Oct-14 PE 310.00 0.25 -0.05
-16.67%
0.30
0.05
10,000 7 0.02 42,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 500.00 11.30 1.05
10.24%
11.45
11.15
10,000 10 1.13 72,000 4,000
5.88%
TATAMOTORS 30-Oct-14 PE 450.00 0.25 0.15
150.00%
0.25
0.25
10,000 10 0.03 252,000 10,000
4.13%
HEROMOTOCO 30-Oct-14 PE 3,000.00 10.65 -1.30
-10.88%
12.25
7.50
9,750 78 1.03 37,875 -625
-1.62%
RELIANCE 27-Nov-14 PE 900.00 5.00 -1.40
-21.88%
5.20
4.60
9,750 39 0.49 241,000 9,750
4.22%
RELINFRA 30-Oct-14 PE 580.00 12.55 0.05
0.40%
13.00
11.15
9,500 10 1.16 116,000 500
0.43%
KOTAKBANK 30-Oct-14 PE 1,020.00 2.30 0.05
2.22%
2.75
1.70
9,500 19 0.21 129,000 -1,000
-0.77%
WIPRO 27-Nov-14 PE 550.00 12.05 3.55
41.76%
15.00
11.80
9,500 19 1.30 7,500 6,500
650.00%
INFY 30-Oct-14 PE 3,750.00 12.95 -1.00
-7.17%
14.95
11.00
9,250 46 1.20 81,000 4,000
5.19%
BANKINDIA 30-Oct-14 PE 250.00 0.70 -0.20
-22.22%
1.00
0.65
9,000 18 0.07 255,000 3,000
1.19%
BANKINDIA 30-Oct-14 PE 260.00 2.30 0.00
0.00%
3.00
2.00
9,000 18 0.21 173,000 6,000
3.59%
CAIRN 30-Oct-14 PE 290.00 5.15 0.20
4.04%
5.60
4.60
9,000 7 0.45 106,000 2,000
1.92%
IFCI 27-Nov-14 PE 40.00 4.85 -0.10
-2.02%
4.85
4.85
9,000 1 0.44 18,000 9,000
100.00%
IFCI 30-Oct-14 PE 37.50 2.05 -0.45
-18.00%
2.05
2.05
9,000 1 0.18 378,000 9,000
2.44%
IFCI 30-Oct-14 PE 40.00 4.70 -0.10
-2.08%
4.70
4.70
9,000 1 0.42 180,000 -9,000
-4.76%
TATAMOTORS 30-Oct-14 PE 480.00 0.70 0.10
16.67%
0.80
0.65
9,000 9 0.06 381,000 0
0.00%
TATASTEEL 30-Oct-14 PE 430.00 0.80 -0.10
-11.11%
0.80
0.60
9,000 9 0.06 268,000 0
0.00%
ZEEL 30-Oct-14 PE 300.00 0.10 -0.10
-50.00%
0.20
0.10
9,000 9 0.01 125,000 3,000
2.46%
HAVELLS 30-Oct-14 PE 270.00 5.65 -1.10
-16.30%
5.80
5.00
8,750 18 0.47 16,250 -1,250
-7.14%
INFY 30-Oct-14 PE 3,700.00 6.05 -0.10
-1.63%
8.00
5.00
8,625 43 0.54 449,750 -875
-0.19%
AUROPHARMA 30-Oct-14 PE 900.00 2.80 0.20
7.69%
2.95
1.55
8,500 4 0.21 140,500 1,000
0.72%
ASIANPAINT 30-Oct-14 PE 630.00 3.55 -3.45
-49.29%
4.00
3.40
8,500 7 0.30 36,000 3,500
10.77%
ICICIBANK 30-Oct-14 PE 1,500.00 2.70 -0.60
-18.18%
4.00
2.00
8,500 24 0.23 237,250 1,500
0.64%
HEXAWARE 30-Oct-14 PE 180.00 1.65 -0.35
-17.50%
2.40
1.60
8,000 4 0.15 112,000 -4,000
-3.45%
BHEL 27-Nov-14 PE 200.00 1.00 -0.35
-25.93%
1.70
1.00
8,000 4 0.10 16,000 4,000
33.33%
BHEL 30-Oct-14 PE 200.00 0.20 0.05
33.33%
0.20
0.20
8,000 4 0.02 1,434,000 6,000
0.42%
CROMPGREAV 30-Oct-14 PE 170.00 0.55 0.00
0.00%
0.55
0.45
8,000 2 0.04 222,000 0
0.00%
DLF 30-Oct-14 PE 125.00 6.85 -0.10
-1.44%
7.00
6.80
8,000 8 0.55 192,000 4,000
2.13%
DLF 30-Oct-14 PE 130.00 10.85 -0.25
-2.25%
11.05
10.85
8,000 8 0.88 424,000 -4,000
-0.93%
DISHTV 30-Oct-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 112,000 0
0.00%
HDFC 30-Oct-14 PE 1,000.00 2.95 -0.85
-22.37%
4.40
2.30
8,000 32 0.25 123,750 -750
-0.60%
HDFCBANK 30-Oct-14 PE 900.00 8.90 -2.05
-18.72%
10.10
8.50
8,000 40 0.73 158,500 5,000
3.26%
HINDUNILVR 30-Oct-14 PE 750.00 8.25 0.20
2.48%
11.75
8.20
8,000 16 0.79 50,500 4,500
9.78%
HINDPETRO 30-Oct-14 PE 480.00 0.20 -0.05
-20.00%
0.25
0.10
8,000 8 0.01 245,000 -2,000
-0.81%
HINDZINC 30-Oct-14 PE 160.00 0.45 -0.20
-30.77%
0.55
0.40
8,000 4 0.04 62,000 6,000
10.71%
INDIACEM 27-Nov-14 PE 100.00 2.00 -3.95
-66.39%
2.00
2.00
8,000 2 0.16 8,000 8,000
0.00%
IDBI 30-Oct-14 PE 60.00 0.10 0.00
0.00%
0.10
0.05
8,000 2 0.01 572,000 4,000
0.70%
IDFC 27-Nov-14 PE 140.00 2.45 0.05
2.08%
2.45
2.40
8,000 3 0.19 144,000 4,000
2.86%
IDFC 30-Oct-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
8,000 3 0.00 174,000 0
0.00%
IRB 30-Oct-14 PE 230.00 0.90 -0.05
-5.26%
0.90
0.85
8,000 4 0.07 492,000 -4,000
-0.81%
IOB 30-Oct-14 PE 55.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 2 0.01 152,000 0
0.00%
IOB 30-Oct-14 PE 60.00 0.95 0.05
5.56%
0.95
0.95
8,000 2 0.08 152,000 0
0.00%
JPASSOCIAT 27-Nov-14 PE 50.00 19.35 -0.45
-2.27%
19.35
19.35
8,000 2 1.55 272,000 8,000
3.03%
JSWENERGY 30-Oct-14 PE 70.00 0.40 0.20
100.00%
0.40
0.35
8,000 2 0.03 200,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 130.00 1.95 -0.55
-22.00%
2.05
1.85
8,000 8 0.16 150,000 7,000
4.90%
L&TFH 27-Nov-14 PE 67.50 1.75 -0.45
-20.45%
1.75
1.75
8,000 2 0.14 12,000 8,000
200.00%
L&TFH 30-Oct-14 PE 75.00 6.40 -0.15
-2.29%
6.40
6.25
8,000 2 0.51 320,000 0
0.00%
LICHSGFIN 27-Nov-14 PE 320.00 3.10 -3.90
-55.71%
3.30
2.50
8,000 8 0.23 6,000 4,000
200.00%
ONGC 30-Oct-14 PE 390.00 1.50 -0.70
-31.82%
1.55
1.40
8,000 8 0.12 113,000 1,000
0.89%
PFC 30-Oct-14 PE 260.00 1.25 -0.05
-3.85%
1.30
1.15
8,000 7 0.10 322,000 0
0.00%
RCOM 27-Nov-14 PE 90.00 1.45 -0.70
-32.56%
2.00
1.35
8,000 4 0.13 110,000 6,000
5.77%
RCOM 27-Nov-14 PE 100.00 4.50 0.05
1.12%
4.50
4.05
8,000 4 0.35 114,000 6,000
5.56%
RECLTD 30-Oct-14 PE 220.00 0.10 -0.10
-50.00%
0.15
0.10
8,000 8 0.01 69,000 0
0.00%
RPOWER 27-Nov-14 PE 72.50 3.00 -0.35
-10.45%
3.00
3.00
8,000 2 0.24 44,000 8,000
22.22%
UPL 27-Nov-14 PE 340.00 14.35 -23.15
-61.73%
14.40
14.35
8,000 6 1.15 4,000 4,000
0.00%
TATACHEM 30-Oct-14 PE 390.00 0.80 -0.30
-27.27%
0.80
0.70
8,000 8 0.06 18,000 0
0.00%
TATAPOWER 30-Oct-14 PE 87.50 0.90 -0.25
-21.74%
0.90
0.75
8,000 2 0.07 152,000 0
0.00%
TATAGLOBAL 27-Nov-14 PE 150.00 2.35 -0.60
-20.34%
2.60
2.25
8,000 4 0.19 50,000 4,000
8.70%
VOLTAS 24-Dec-14 PE 220.00 15.00 -7.55
-33.48%
15.00
14.90
8,000 2 1.20 8,000 8,000
0.00%
TCS 30-Oct-14 PE 2,500.00 50.80 -8.40
-14.19%
53.00
48.85
7,750 62 3.90 71,250 -3,000
-4.04%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 61 2.36 1,000 0
0.00%
HINDUNILVR 30-Oct-14 PE 740.00 4.70 -0.35
-6.93%
5.40
4.00
7,500 15 0.36 64,500 5,500
9.32%
INDUSINDBK 30-Oct-14 PE 680.00 5.30 0.15
2.91%
6.40
4.85
7,500 15 0.41 42,500 5,500
14.86%
KOTAKBANK 30-Oct-14 PE 1,060.00 13.90 0.80
6.11%
15.00
11.30
7,500 15 1.02 28,000 -1,000
-3.45%
BANKNIFTY 30-Oct-14 PE 15,300.00 5.80 -0.45
-7.20%
8.00
5.00
7,350 7 0.44 98,125 -350
-0.36%
NIFTY 30-Oct-14 PE 8,400.00 368.80 -8.00
-2.12%
378.95
367.00
7,150 4 26.85 168,800 -3,800
-2.20%
ADANIENT 30-Oct-14 PE 480.00 10.80 -0.60
-5.26%
11.35
9.35
7,000 7 0.75 55,000 1,000
1.85%
JINDALSTEL 27-Nov-14 PE 140.00 3.30 -0.75
-18.52%
3.70
3.15
7,000 7 0.23 50,000 5,000
11.11%
JINDALSTEL 30-Oct-14 PE 110.00 0.10 0.00
0.00%
0.10
0.05
7,000 7 0.00 126,000 -6,000
-4.55%
KOTAKBANK 30-Oct-14 PE 1,000.00 0.70 -0.65
-48.15%
2.00
0.55
7,000 14 0.06 86,500 -1,500
-1.70%
TATASTEEL 27-Nov-14 PE 450.00 13.00 -0.25
-1.89%
13.90
13.00
7,000 7 0.93 37,000 3,000
8.82%
TATASTEEL 30-Oct-14 PE 480.00 21.70 -0.15
-0.69%
22.30
21.20
7,000 7 1.52 270,000 -4,000
-1.46%
BANKNIFTY 30-Oct-14 PE 15,600.00 8.05 -0.75
-8.52%
8.95
7.05
6,750 5 0.55 85,425 -1,500
-1.73%
AUROPHARMA 30-Oct-14 PE 980.00 24.00 2.40
11.11%
25.20
22.00
6,500 3 1.48 54,500 4,000
7.92%
TCS 30-Oct-14 PE 2,450.00 22.55 -6.15
-21.43%
29.00
21.00
6,250 50 1.44 82,375 1,375
1.70%
AXISBANK 30-Oct-14 PE 380.00 0.35 0.15
75.00%
0.35
0.15
6,250 14 0.02 636,250 -2,500
-0.39%
HEXAWARE 27-Nov-14 PE 180.00 7.20 -1.30
-15.29%
8.40
7.20
6,000 3 0.46 4,000 2,000
100.00%
BHARATFORG 30-Oct-14 PE 720.00 0.85 -1.15
-57.50%
1.00
0.80
6,000 3 0.05 50,000 2,000
4.17%
BHEL 27-Nov-14 PE 240.00 12.35 1.10
9.78%
12.35
11.75
6,000 3 0.72 72,000 2,000
2.86%
BPCL 30-Oct-14 PE 700.00 14.00 -3.50
-20.00%
14.40
14.00
6,000 6 0.84 29,000 -3,500
-10.77%
DLF 27-Nov-14 PE 90.00 1.70 -0.30
-15.00%
2.05
1.70
6,000 6 0.11 66,000 0
0.00%
DLF 27-Nov-14 PE 95.00 2.70 -0.05
-1.82%
2.85
2.35
6,000 6 0.16 22,000 4,000
22.22%
DLF 27-Nov-14 PE 105.00 4.45 -0.45
-9.18%
4.60
4.45
6,000 6 0.27 64,000 6,000
10.34%
EXIDEIND 27-Nov-14 PE 150.00 2.60 -0.40
-13.33%
2.80
2.45
6,000 0 0.15 18,000 4,000
28.57%
GODREJIND 30-Oct-14 PE 270.00 0.35 -1.00
-74.07%
0.35
0.35
6,000 6 0.02 6,000 0
0.00%
IGL 30-Oct-14 PE 420.00 10.15 -1.35
-11.74%
10.45
9.30
6,000 6 0.57 16,000 0
0.00%
ITC 30-Oct-14 PE 340.00 0.95 -0.20
-17.39%
1.05
0.85
6,000 6 0.05 274,000 -3,000
-1.08%
LICHSGFIN 30-Oct-14 PE 310.00 0.30 -0.05
-14.29%
0.35
0.05
6,000 6 0.01 112,000 1,000
0.90%
LT 30-Oct-14 PE 1,300.00 0.55 -0.10
-15.38%
0.65
0.45
6,000 16 0.03 204,750 0
0.00%
LT 30-Oct-14 PE 1,450.00 2.00 0.40
25.00%
2.20
1.10
6,000 16 0.10 207,750 -250
-0.12%
M&MFIN 30-Oct-14 PE 250.00 0.35 -0.35
-50.00%
0.35
0.35
6,000 0 0.02 19,000 -5,000
-20.83%
NMDC 27-Nov-14 PE 150.00 2.20 -0.30
-12.00%
2.70
1.50
6,000 3 0.13 8,000 4,000
100.00%
ORIENTBANK 30-Oct-14 PE 250.00 1.45 0.30
26.09%
1.45
1.40
6,000 6 0.08 52,000 4,000
8.33%
ORIENTBANK 30-Oct-14 PE 260.00 3.15 -0.40
-11.27%
3.75
3.15
6,000 6 0.21 60,000 -2,000
-3.23%
PETRONET 30-Oct-14 PE 200.00 4.10 -0.40
-8.89%
4.10
4.05
6,000 3 0.24 40,000 0
0.00%
PNB 30-Oct-14 PE 860.00 0.80 -0.75
-48.39%
1.30
0.65
6,000 12 0.05 90,500 -4,000
-4.23%
RCOM 30-Oct-14 PE 120.00 16.75 0.25
1.52%
16.75
16.65
6,000 3 1.00 134,000 -4,000
-2.90%
TATAMTRDVR 30-Oct-14 PE 310.00 1.80 0.45
33.33%
1.95
1.80
6,000 3 0.11 100,000 -2,000
-1.96%
TATAGLOBAL 27-Nov-14 PE 155.00 3.85 -0.55
-12.50%
3.95
3.70
6,000 3 0.23 38,000 6,000
18.75%
TATAGLOBAL 27-Nov-14 PE 160.00 6.80 -0.70
-9.33%
7.00
6.55
6,000 3 0.41 14,000 6,000
75.00%
ZEEL 30-Oct-14 PE 290.00 0.05 -0.20
-80.00%
0.10
0.05
6,000 6 0.00 39,000 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,450.00 5.40 -5.95
-52.42%
13.70
3.90
5,875 47 0.34 13,500 3,125
30.12%
BANKNIFTY 30-Oct-14 PE 16,600.00 188.35 -9.45
-4.78%
209.00
182.60
5,675 1 11.04 22,950 2,425
11.81%
HEROMOTOCO 30-Oct-14 PE 3,050.00 21.80 -1.70
-7.23%
23.90
18.00
5,500 44 1.15 12,125 -750
-5.83%
WIPRO 27-Nov-14 PE 560.00 16.40 3.75
29.64%
19.00
16.05
5,500 11 0.95 4,500 2,000
80.00%
TECHM 30-Oct-14 PE 2,350.00 27.40 -14.70
-34.92%
36.00
25.20
5,375 22 1.49 62,000 3,125
5.31%
BANKNIFTY 30-Oct-14 PE 15,200.00 5.35 -1.05
-16.41%
8.00
5.00
5,350 11 0.29 95,875 300
0.31%
RELIANCE 30-Oct-14 PE 900.00 0.60 -0.05
-7.69%
0.75
0.45
5,250 21 0.03 454,250 1,000
0.22%
MARUTI 30-Oct-14 PE 3,150.00 32.15 3.75
13.20%
35.50
29.90
5,125 26 1.69 30,500 -750
-2.40%
COALINDIA 30-Oct-14 PE 330.00 0.35 -0.05
-12.50%
2.00
0.30
5,000 5 0.03 208,000 3,000
1.46%
COALINDIA 30-Oct-14 PE 360.00 10.70 1.35
14.44%
11.00
10.10
5,000 5 0.53 92,000 -2,000
-2.13%
CAIRN 30-Oct-14 PE 260.00 0.25 0.00
0.00%
0.25
0.20
5,000 4 0.01 189,000 -5,000
-2.58%
LICHSGFIN 30-Oct-14 PE 350.00 9.30 -3.60
-27.91%
10.00
8.75
5,000 5 0.46 4,000 0
0.00%
MARUTI 30-Oct-14 PE 3,100.00 14.30 -1.10
-7.14%
17.75
12.20
5,000 25 0.72 58,250 2,500
4.48%
TATAMOTORS 30-Oct-14 PE 440.00 0.10 0.00
0.00%
0.10
0.10
5,000 5 0.01 44,000 0
0.00%
TITAN 30-Oct-14 PE 390.00 5.45 -0.55
-9.17%
6.15
5.20
5,000 2 0.27 54,000 3,000
5.88%
TATASTEEL 27-Nov-14 PE 460.00 17.45 0.05
0.29%
17.55
16.95
5,000 5 0.86 53,000 3,000
6.00%
TATACOMM 30-Oct-14 PE 380.00 3.95 -1.95
-33.05%
6.50
3.60
5,000 5 0.22 19,000 2,000
11.76%
BANKNIFTY 27-Nov-14 PE 15,500.00 66.70 -0.35
-0.52%
70.05
60.25
4,775 10 3.16 77,500 3,975
5.41%
TECHM 30-Oct-14 PE 2,300.00 11.80 -7.75
-39.64%
15.70
11.00
4,625 19 0.60 137,125 500
0.37%
HDFCBANK 30-Oct-14 PE 890.00 4.90 -1.70
-25.76%
7.95
4.65
4,500 23 0.24 67,000 -2,000
-2.90%
INDUSINDBK 30-Oct-14 PE 670.00 2.65 0.10
3.92%
3.45
2.45
4,500 9 0.12 50,500 3,500
7.45%
WIPRO 27-Nov-14 PE 540.00 8.40 -1.10
-11.58%
8.95
7.80
4,500 9 0.38 5,000 4,000
400.00%
NIFTY 27-Nov-14 PE 8,500.00 429.10 -8.90
-2.03%
440.00
426.00
4,250 4 18.29 43,850 1,850
4.40%
BANKNIFTY 27-Nov-14 PE 16,500.00 301.70 1.10
0.37%
308.00
290.35
4,200 1 12.66 70,400 925
1.33%
BAJAJ-AUTO 30-Oct-14 PE 2,400.00 3.00 -1.70
-36.17%
5.95
2.50
4,125 33 0.13 19,750 125
0.64%
HEXAWARE 30-Oct-14 PE 200.00 13.80 -2.05
-12.93%
14.50
13.80
4,000 2 0.57 68,000 0
0.00%
ALBK 30-Oct-14 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 4 0.00 388,000 -4,000
-1.02%
ARVIND 27-Nov-14 PE 300.00 14.80 0.80
5.71%
14.80
13.75
4,000 1 0.57 138,000 2,000
1.47%
BHARATFORG 27-Nov-14 PE 760.00 31.05 2.00
6.88%
32.05
30.00
4,000 2 1.24 2,000 2,000
0.00%
BANKINDIA 30-Oct-14 PE 240.00 0.55 0.10
22.22%
0.60
0.50
4,000 8 0.02 187,000 0
0.00%
CROMPGREAV 27-Nov-14 PE 160.00 1.35 -0.30
-18.18%
1.40
1.35
4,000 1 0.05 16,000 2,000
14.29%
DLF 27-Nov-14 PE 75.00 0.50 0.45
900.00%
0.60
0.50
4,000 4 0.02 4,000 4,000
0.00%
DLF 27-Nov-14 PE 110.00 6.50 0.30
4.84%
6.50
6.45
4,000 4 0.26 134,000 4,000
3.08%
DLF 30-Oct-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
4,000 4 0.00 848,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 110.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 88,000 0
0.00%
AMBUJACEM 30-Oct-14 PE 210.00 0.80 -0.05
-5.88%
0.90
0.80
4,000 1 0.03 262,000 0
0.00%
AMBUJACEM 30-Oct-14 PE 215.00 2.10 -0.15
-6.67%
2.25
2.10
4,000 1 0.09 48,000 4,000
9.09%
HINDALCO 30-Oct-14 PE 130.00 0.15 -0.05
-25.00%
0.20
0.15
4,000 2 0.01 462,000 0
0.00%
HINDALCO 30-Oct-14 PE 155.00 6.50 -0.65
-9.09%
6.55
6.50
4,000 2 0.26 208,000 -2,000
-0.95%
INDIACEM 30-Oct-14 PE 110.00 2.00 -0.40
-16.67%
2.00
2.00
4,000 1 0.08 340,000 0
0.00%
IDEA 30-Oct-14 PE 140.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 120,000 4,000
3.45%
IDEA 30-Oct-14 PE 150.00 0.30 -0.20
-40.00%
0.30
0.30
4,000 2 0.01 358,000 -2,000
-0.56%
IDBI 30-Oct-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 128,000 -4,000
-3.03%
IDFC 30-Oct-14 PE 130.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 1,132,000 -2,000
-0.18%
IRB 27-Nov-14 PE 250.00 13.25 -10.50
-44.21%
13.25
13.25
4,000 2 0.53 4,000 4,000
0.00%
ITC 27-Nov-14 PE 340.00 3.85 -0.35
-8.33%
4.20
3.85
4,000 4 0.16 13,000 4,000
44.44%
JSWENERGY 30-Oct-14 PE 75.00 1.30 0.30
30.00%
1.30
1.30
4,000 1 0.05 100,000 -4,000
-3.85%
JSWSTEEL 30-Oct-14 PE 1,150.00 4.25 -0.85
-16.67%
6.90
2.15
4,000 10 0.14 50,250 250
0.50%
JSWSTEEL 30-Oct-14 PE 1,200.00 15.05 -3.45
-18.65%
16.15
13.00
4,000 10 0.59 14,500 -250
-1.69%
L&TFH 30-Oct-14 PE 72.50 4.00 -2.85
-41.61%
4.00
4.00
4,000 1 0.16 60,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 280.00 12.10 -0.10
-0.82%
12.10
12.10
4,000 2 0.48 36,000 -4,000
-10.00%
ONGC 30-Oct-14 PE 410.00 8.05 -3.70
-31.49%
10.00
7.00
4,000 4 0.35 115,000 -1,000
-0.86%
PFC 30-Oct-14 PE 280.00 9.25 0.25
2.78%
9.60
8.90
4,000 3 0.37 48,000 2,000
4.35%
PETRONET 30-Oct-14 PE 190.00 0.90 0.05
5.88%
0.90
0.90
4,000 2 0.04 44,000 -4,000
-8.33%
PTC 30-Oct-14 PE 85.00 1.05 0.05
5.00%
1.05
1.05
4,000 1 0.04 164,000 0
0.00%
RCOM 30-Oct-14 PE 80.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 496,000 0
0.00%
RCOM 30-Oct-14 PE 85.00 0.10 0.00
0.00%
0.10
0.05
4,000 2 0.00 384,000 0
0.00%
RPOWER 30-Oct-14 PE 75.00 2.40 -0.25
-9.43%
2.40
2.40
4,000 1 0.10 456,000 -4,000
-0.87%
SAIL 30-Oct-14 PE 85.00 3.15 -0.45
-12.50%
3.15
3.15
4,000 1 0.13 52,000 -4,000
-7.14%
SBIN 27-Nov-14 PE 2,400.00 22.70 0.40
1.79%
30.00
21.05
4,000 30 0.93 24,125 3,375
16.27%
SSLT 30-Oct-14 PE 230.00 0.70 0.05
7.69%
0.70
0.35
4,000 2 0.02 370,000 0
0.00%
SSLT 30-Oct-14 PE 250.00 4.95 0.05
1.02%
5.00
4.85
4,000 2 0.20 214,000 0
0.00%
UPL 27-Nov-14 PE 330.00 10.75 -2.70
-20.07%
10.75
10.75
4,000 3 0.43 8,000 4,000
100.00%
UPL 27-Nov-14 PE 360.00 25.95 -24.90
-48.97%
25.95
25.95
4,000 3 1.04 4,000 4,000
0.00%
TATAMOTORS 30-Oct-14 PE 470.00 0.45 0.10
28.57%
0.45
0.30
4,000 4 0.02 252,000 -1,000
-0.40%
TITAN 30-Oct-14 PE 380.00 2.05 -0.45
-18.00%
2.35
1.85
4,000 2 0.08 105,000 1,000
0.96%
TATASTEEL 30-Oct-14 PE 470.00 13.50 -0.85
-5.92%
14.00
13.10
4,000 4 0.54 72,000 1,000
1.41%
TATAGLOBAL 30-Oct-14 PE 140.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 16,000 2,000
14.29%
TVSMOTOR 30-Oct-14 PE 260.00 8.00 -0.10
-1.23%
8.00
8.00
4,000 2 0.32 58,000 -2,000
-3.33%
UNIONBANK 30-Oct-14 PE 200.00 0.70 0.15
27.27%
0.70
0.70
4,000 4 0.03 460,000 0
0.00%
UCOBANK 30-Oct-14 PE 75.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 2 0.00 132,000 -4,000
-2.94%
UCOBANK 30-Oct-14 PE 90.00 9.00 -0.75
-7.69%
9.00
9.00
4,000 2 0.36 88,000 -4,000
-4.35%
VOLTAS 30-Oct-14 PE 220.00 0.45 0.05
12.50%
0.60
0.30
4,000 1 0.02 216,000 -4,000
-1.82%
YESBANK 30-Oct-14 PE 580.00 1.75 0.40
29.63%
1.90
1.50
4,000 8 0.07 319,000 -2,000
-0.62%
ZEEL 30-Oct-14 PE 340.00 5.95 0.00
0.00%
6.15
5.50
4,000 4 0.24 29,000 1,000
3.57%
NIFTY 27-Nov-14 PE 8,300.00 257.85 -11.75
-4.36%
262.00
252.00
3,950 4 10.19 79,150 2,650
3.46%
NIFTY 30-Oct-14 PE 8,500.00 471.60 -8.10
-1.69%
477.05
467.50
3,850 11 18.20 372,050 -450
-0.12%
HAVELLS 30-Oct-14 PE 260.00 1.75 -1.15
-39.66%
1.75
1.55
3,750 8 0.06 62,500 2,500
4.17%
ICICIBANK 30-Oct-14 PE 1,560.00 15.85 -0.95
-5.65%
16.60
15.00
3,750 11 0.59 41,750 0
0.00%
JUBLFOOD 30-Oct-14 PE 1,300.00 22.00 7.00
46.67%
23.00
19.00
3,750 15 0.80 3,500 2,000
133.33%
LUPIN 30-Oct-14 PE 1,380.00 17.45 -2.55
-12.75%
22.00
16.85
3,750 15 0.67 12,500 250
2.04%
AXISBANK 27-Nov-14 PE 410.00 7.00 0.00
0.00%
7.85
7.00
3,750 8 0.28 18,750 0
0.00%
AXISBANK 30-Oct-14 PE 390.00 0.45 0.00
0.00%
0.55
0.30
3,750 8 0.02 553,750 2,500
0.45%
HCLTECH 30-Oct-14 PE 1,500.00 12.25 -4.65
-27.51%
13.10
10.50
3,500 14 0.43 53,750 -2,000
-3.59%
HDFCBANK 30-Oct-14 PE 870.00 1.45 -0.60
-29.27%
2.80
1.00
3,500 18 0.05 51,500 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,900.00 2.45 -0.80
-24.62%
4.90
2.20
3,500 28 0.10 34,250 750
2.24%
LT 27-Nov-14 PE 1,600.00 70.00 -9.00
-11.39%
75.00
70.00
3,500 9 2.50 4,750 3,250
216.67%
BANKNIFTY 27-Nov-14 PE 16,200.00 195.45 7.70
4.10%
200.00
180.00
3,375 14 6.59 11,800 -300
-2.48%
ICICIBANK 27-Nov-14 PE 1,550.00 32.90 -2.10
-6.00%
33.95
32.65
3,250 9 1.07 12,250 500
4.26%
LT 27-Nov-14 PE 1,400.00 9.05 -1.00
-9.95%
9.65
8.25
3,250 9 0.28 72,750 750
1.04%
RELIANCE 30-Oct-14 PE 980.00 25.80 -7.10
-21.58%
30.00
24.20
3,250 13 0.89 308,500 -1,750
-0.56%
RELINFRA 30-Oct-14 PE 600.00 25.00 -0.35
-1.38%
26.55
24.50
3,000 3 0.77 64,000 -500
-0.78%
BHARTIARTL 30-Oct-14 PE 390.00 1.60 0.45
39.13%
2.00
1.20
3,000 6 0.04 99,000 -1,000
-1.00%
CIPLA 30-Oct-14 PE 600.00 1.30 -0.90
-40.91%
2.30
1.25
3,000 6 0.05 146,000 1,000
0.69%
COALINDIA 30-Oct-14 PE 310.00 0.20 0.10
100.00%
0.20
0.20
3,000 3 0.01 59,000 0
0.00%
CAIRN 27-Nov-14 PE 280.00 4.80 0.15
3.23%
4.80
4.00
3,000 2 0.14 12,000 3,000
33.33%
CAIRN 30-Oct-14 PE 300.00 13.05 0.00
0.00%
13.05
12.50
3,000 2 0.38 121,000 0
0.00%
HINDUNILVR 30-Oct-14 PE 720.00 1.60 -0.20
-11.11%
1.70
1.30
3,000 6 0.05 97,000 500
0.52%
ITC 27-Nov-14 PE 330.00 1.55 -0.45
-22.50%
1.55
1.50
3,000 3 0.05 25,000 2,000
8.70%
JINDALSTEL 27-Nov-14 PE 120.00 1.10 -0.65
-37.14%
1.10
1.05
3,000 3 0.03 37,000 -2,000
-5.13%
JINDALSTEL 30-Oct-14 PE 200.00 33.00 -5.85
-15.06%
34.00
33.00
3,000 3 1.00 229,000 -3,000
-1.29%
JINDALSTEL 30-Oct-14 PE 230.00 63.50 -3.05
-4.58%
65.00
63.00
3,000 3 1.91 13,000 -2,000
-13.33%
LICHSGFIN 27-Nov-14 PE 340.00 11.85 0.00
0.00%
12.25
11.00
3,000 3 0.35 8,000 3,000
60.00%
MOTHERSUMI 30-Oct-14 PE 390.00 3.55 -0.75
-17.44%
4.05
2.90
3,000 3 0.10 35,000 2,000
6.06%
ONGC 27-Nov-14 PE 380.00 4.25 -0.60
-12.37%
4.55
4.00
3,000 3 0.13 18,000 2,000
12.50%
PNB 30-Oct-14 PE 940.00 18.75 -2.45
-11.56%
21.90
17.15
3,000 6 0.55 74,500 0
0.00%
RELCAPITAL 27-Nov-14 PE 420.00 7.10 0.15
2.16%
7.15
7.00
3,000 3 0.21 39,000 3,000
8.33%
RECLTD 30-Oct-14 PE 260.00 0.55 -0.05
-8.33%
0.90
0.40
3,000 3 0.02 87,000 2,000
2.35%
TCS 30-Oct-14 PE 2,350.00 4.55 -0.35
-7.14%
8.45
3.95
3,000 24 0.15 69,375 -625
-0.89%
NIFTY 27-Nov-14 PE 7,300.00 5.00 -0.20
-3.85%
5.35
4.50
2,900 23 0.14 307,350 700
0.23%
BAJAJ-AUTO 30-Oct-14 PE 2,200.00 2.25 0.25
12.50%
2.50
1.00
2,875 23 0.06 20,125 -1,625
-7.47%
LT 27-Nov-14 PE 1,450.00 16.40 -0.40
-2.38%
17.25
8.25
2,750 7 0.41 7,000 250
3.70%
ULTRACEMCO 30-Oct-14 PE 2,400.00 13.10 -9.80
-42.79%
16.45
10.45
2,750 22 0.32 12,000 -250
-2.04%
NIFTY 27-Nov-14 PE 7,950.00 79.90 -2.85
-3.44%
84.45
75.05
2,700 22 2.14 4,450 2,100
89.36%
BANKBARODA 30-Oct-14 PE 880.00 12.30 -0.55
-4.28%
13.20
11.90
2,500 5 0.31 69,000 500
0.73%
HAVELLS 30-Oct-14 PE 280.00 11.65 -0.25
-2.10%
11.65
11.65
2,500 5 0.29 21,250 0
0.00%
LT 30-Oct-14 PE 1,400.00 0.90 -0.25
-21.74%
1.00
0.65
2,500 7 0.02 209,000 -500
-0.24%
NIFTY 27-Nov-14 PE 7,550.00 14.00 0.10
0.72%
15.00
14.00
2,500 13 0.35 44,900 -1,250
-2.71%
SUNPHARMA 30-Oct-14 PE 780.00 3.00 -0.80
-21.05%
3.00
2.95
2,500 5 0.07 130,000 0
0.00%
AXISBANK 30-Oct-14 PE 430.00 9.15 0.45
5.17%
9.15
9.00
2,500 6 0.23 75,000 0
0.00%
HCLTECH 30-Oct-14 PE 1,450.00 4.45 -0.85
-16.04%
4.85
4.00
2,250 9 0.10 59,250 500
0.85%
RELIANCE 30-Oct-14 PE 1,000.00 45.25 -4.75
-9.50%
45.50
44.20
2,250 9 1.02 188,000 -2,000
-1.05%
MARUTI 30-Oct-14 PE 3,200.00 55.35 6.45
13.19%
60.00
53.00
2,125 11 1.18 4,375 1,125
34.62%
NIFTY 30-Oct-14 PE 8,150.00 128.40 -10.55
-7.59%
134.00
126.00
2,050 1 2.65 23,100 -550
-2.33%
ACC 30-Oct-14 PE 1,480.00 16.25 -2.50
-13.33%
18.00
15.65
2,000 5 0.33 8,500 1,750
25.93%
ADANIENT 30-Oct-14 PE 460.00 2.25 -1.20
-34.78%
2.50
2.00
2,000 2 0.05 92,000 0
0.00%
ARVIND 30-Oct-14 PE 250.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 168,000 -2,000
-1.18%
ASIANPAINT 27-Nov-14 PE 650.00 18.60 -2.05
-9.93%
22.60
18.55
2,000 2 0.39 2,000 1,500
300.00%
ASIANPAINT 30-Oct-14 PE 660.00 15.40 -10.25
-39.96%
16.35
14.90
2,000 2 0.31 15,500 1,000
6.90%
APOLLOTYRE 27-Nov-14 PE 200.00 4.50 -0.20
-4.26%
4.50
4.50
2,000 1 0.09 10,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 240.00 20.05 -0.80
-3.84%
20.05
20.05
2,000 1 0.40 10,000 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,500.00 3.65 0.00
0.00%
4.00
3.40
2,000 2 0.07 202,300 475
0.24%
BHARATFORG 27-Nov-14 PE 720.00 15.20 -1.40
-8.43%
15.20
15.20
2,000 1 0.30 2,000 2,000
0.00%
BHEL 27-Nov-14 PE 190.00 1.30 -0.15
-10.34%
1.30
1.30
2,000 1 0.03 6,000 0
0.00%
BHEL 27-Nov-14 PE 210.00 2.00 -0.60
-23.08%
2.00
2.00
2,000 1 0.04 120,000 2,000
1.69%
BIOCON 30-Oct-14 PE 480.00 10.60 -0.15
-1.40%
10.80
10.00
2,000 1 0.21 55,000 -1,000
-1.79%
BANKBARODA 30-Oct-14 PE 860.00 6.50 0.25
4.00%
6.80
5.55
2,000 4 0.13 72,000 -500
-0.69%
BANKINDIA 30-Oct-14 PE 230.00 0.30 0.00
0.00%
0.30
0.25
2,000 4 0.01 205,000 -1,000
-0.49%
CIPLA 30-Oct-14 PE 580.00 0.60 -0.10
-14.29%
0.60
0.50
2,000 4 0.01 99,000 -1,000
-1.00%
CIPLA 30-Oct-14 PE 590.00 1.55 0.35
29.17%
2.00
1.55
2,000 4 0.04 61,000 0
0.00%
CIPLA 30-Oct-14 PE 640.00 16.40 1.30
8.61%
16.40
16.00
2,000 4 0.32 10,000 2,000
25.00%
CANBK 30-Oct-14 PE 380.00 4.55 -0.80
-14.95%
4.60
4.50
2,000 4 0.09 128,000 1,000
0.79%
CROMPGREAV 27-Nov-14 PE 170.00 3.10 -0.05
-1.59%
3.10
3.10
2,000 1 0.06 8,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 500.00 7.35 -0.20
-2.65%
7.65
7.00
2,000 2 0.15 8,000 1,000
14.29%
DLF 27-Nov-14 PE 135.00 18.25 12.35
209.32%
18.25
18.25
2,000 2 0.37 2,000 2,000
0.00%
DLF 30-Oct-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 430,000 0
0.00%
DLF 30-Oct-14 PE 160.00 40.15 0.00
0.00%
40.15
40.15
2,000 2 0.80 502,000 0
0.00%
DABUR 30-Oct-14 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 18,000 0
0.00%
DABUR 30-Oct-14 PE 210.00 0.50 -0.30
-37.50%
0.50
0.50
2,000 1 0.01 36,000 -2,000
-5.26%
EXIDEIND 30-Oct-14 PE 170.00 12.50 -1.00
-7.41%
12.50
12.50
2,000 0 0.25 84,000 -2,000
-2.33%
GODREJIND 30-Oct-14 PE 290.00 4.10 -1.65
-28.70%
4.10
4.10
2,000 2 0.08 13,000 0
0.00%
HINDALCO 30-Oct-14 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 64,000 0
0.00%
HINDALCO 30-Oct-14 PE 170.00 20.40 -0.40
-1.92%
20.40
20.40
2,000 1 0.41 116,000 -2,000
-1.69%
HINDUNILVR 27-Nov-14 PE 750.00 19.35 0.95
5.16%
19.35
19.35
2,000 4 0.39 2,000 2,000
0.00%
HINDPETRO 30-Oct-14 PE 460.00 0.30 0.00
0.00%
0.30
0.30
2,000 2 0.01 133,000 -1,000
-0.75%
IDFC 27-Nov-14 PE 150.00 6.90 0.15
2.22%
6.90
6.90
2,000 1 0.14 50,000 -2,000
-3.85%
IGL 30-Oct-14 PE 400.00 9.75 7.60
353.49%
9.75
9.75
2,000 2 0.20 18,000 2,000
12.50%
ITC 30-Oct-14 PE 330.00 0.75 0.45
150.00%
0.75
0.75
2,000 2 0.02 233,000 2,000
0.87%
JINDALSTEL 27-Nov-14 PE 200.00 34.50 15.15
78.29%
34.50
34.50
2,000 2 0.69 2,000 2,000
0.00%
KTKBANK 30-Oct-14 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 44,000 0
0.00%
KTKBANK 30-Oct-14 PE 120.00 2.70 -0.35
-11.48%
2.70
2.70
2,000 1 0.05 46,000 2,000
4.55%
KTKBANK 30-Oct-14 PE 125.00 6.60 -0.40
-5.71%
6.60
6.60
2,000 1 0.13 8,000 0
0.00%
KOTAKBANK 30-Oct-14 PE 980.00 0.20 -0.25
-55.56%
0.85
0.20
2,000 4 0.01 40,500 0
0.00%
MCLEODRUSS 30-Oct-14 PE 190.00 0.10 0.05
100.00%
1.10
0.10
2,000 2 0.01 - 0
0.00%
MARUTI 30-Oct-14 PE 3,000.00 3.95 -0.30
-7.06%
5.00
2.55
2,000 10 0.07 42,250 250
0.60%
NMDC 30-Oct-14 PE 160.00 1.70 0.00
0.00%
1.70
1.70
2,000 1 0.03 152,000 0
0.00%
NTPC 30-Oct-14 PE 150.00 3.60 -0.10
-2.70%
3.60
3.60
2,000 1 0.07 200,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 240.00 0.70 0.05
7.69%
0.70
0.70
2,000 2 0.01 122,000 0
0.00%
PFC 27-Nov-14 PE 240.00 2.45 0.35
16.67%
2.45
2.45
2,000 2 0.05 2,000 2,000
0.00%
PFC 30-Oct-14 PE 240.00 0.10 -0.15
-60.00%
0.10
0.10
2,000 2 0.00 316,000 2,000
0.64%
PETRONET 30-Oct-14 PE 185.00 0.60 0.35
140.00%
0.60
0.60
2,000 1 0.01 26,000 0
0.00%
PETRONET 30-Oct-14 PE 195.00 1.50 -0.05
-3.23%
1.50
1.50
2,000 1 0.03 20,000 2,000
11.11%
RELCAPITAL 27-Nov-14 PE 460.00 21.00 2.45
13.21%
21.00
20.80
2,000 2 0.42 38,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 420.00 0.80 -0.15
-15.79%
0.80
0.60
2,000 2 0.01 193,000 0
0.00%
RCOM 27-Nov-14 PE 120.00 17.50 0.00
0.00%
17.50
17.50
2,000 1 0.35 4,000 2,000
100.00%
RANBAXY 30-Oct-14 PE 620.00 24.00 2.00
9.09%
24.00
24.00
2,000 3 0.48 16,000 -2,000
-11.11%
SSLT 27-Nov-14 PE 250.00 10.25 0.25
2.50%
10.25
10.25
2,000 1 0.21 28,000 2,000
7.69%
SSLT 30-Oct-14 PE 270.00 21.65 -0.45
-2.04%
21.65
21.65
2,000 1 0.43 136,000 0
0.00%
UPL 30-Oct-14 PE 320.00 0.70 -0.70
-50.00%
0.70
0.70
2,000 1 0.01 82,000 0
0.00%
UPL 30-Oct-14 PE 340.00 5.70 -7.20
-55.81%
5.70
5.70
2,000 1 0.11 68,000 2,000
3.03%
SUNPHARMA 30-Oct-14 PE 800.00 7.75 -2.00
-20.51%
8.00
7.00
2,000 4 0.16 201,500 0
0.00%
TATAMOTORS 27-Nov-14 PE 490.00 8.70 1.30
17.57%
9.90
7.45
2,000 2 0.17 18,000 1,000
5.88%
TITAN 30-Oct-14 PE 400.00 10.45 -0.05
-0.48%
10.50
10.40
2,000 1 0.21 44,000 0
0.00%
TATASTEEL 30-Oct-14 PE 380.00 0.25 0.15
150.00%
0.40
0.10
2,000 2 0.01 69,000 0
0.00%
TATASTEEL 30-Oct-14 PE 410.00 0.15 -0.10
-40.00%
0.15
0.15
2,000 2 0.00 130,000 -2,000
-1.52%
TATASTEEL 30-Oct-14 PE 420.00 0.55 0.10
22.22%
0.60
0.50
2,000 2 0.01 387,000 0
0.00%
TATASTEEL 30-Oct-14 PE 500.00 41.40 0.15
0.36%
41.40
40.20
2,000 2 0.82 401,000 -2,000
-0.50%
UNIONBANK 30-Oct-14 PE 190.00 0.30 0.05
20.00%
0.30
0.30
2,000 2 0.01 266,000 -2,000
-0.75%
TATACOMM 30-Oct-14 PE 370.00 0.65 -1.45
-69.05%
2.00
0.65
2,000 2 0.03 24,000 0
0.00%
YESBANK 27-Nov-14 PE 600.00 12.50 -0.05
-0.40%
12.55
12.50
2,000 4 0.25 100,000 0
0.00%
ZEEL 30-Oct-14 PE 295.00 0.10 -1.50
-93.75%
0.25
0.10
2,000 2 0.00 16,000 2,000
14.29%
ZEEL 30-Oct-14 PE 310.00 0.20 -0.10
-33.33%
0.20
0.15
2,000 2 0.00 115,000 0
0.00%
ZEEL 30-Oct-14 PE 320.00 0.60 -0.15
-20.00%
0.70
0.60
2,000 2 0.01 205,000 0
0.00%
NIFTY 27-Nov-14 PE 7,650.00 20.00 -2.25
-10.11%
20.00
17.40
1,950 2 0.39 118,650 1,900
1.63%
NIFTY 30-Oct-14 PE 7,450.00 1.65 0.45
37.50%
1.85
1.30
1,900 8 0.03 45,850 400
0.88%
DRREDDY 30-Oct-14 PE 3,000.00 25.00 -8.70
-25.82%
28.00
22.75
1,875 15 0.48 11,500 875
8.24%
TCS 30-Oct-14 PE 2,300.00 1.95 -0.85
-30.36%
2.25
1.80
1,875 15 0.04 271,875 250
0.09%
BANKNIFTY 30-Oct-14 PE 14,800.00 4.05 -0.85
-17.35%
5.00
4.00
1,825 0 0.08 45,650 0
0.00%
NIFTY 24-Dec-14 PE 8,200.00 215.00 -0.90
-0.42%
219.00
214.00
1,800 0 3.91 192,750 700
0.36%
ACC 30-Oct-14 PE 1,440.00 4.40 -1.00
-18.52%
4.80
4.05
1,750 5 0.07 6,500 -500
-7.14%
LT 30-Oct-14 PE 1,600.00 45.00 -1.65
-3.54%
48.00
45.00
1,750 5 0.79 34,500 -1,250
-3.50%
M&M 30-Oct-14 PE 1,250.00 10.40 -3.20
-23.53%
10.95
9.25
1,750 7 0.18 19,750 500
2.60%
MARUTI 27-Nov-14 PE 3,000.00 34.45 8.45
32.50%
36.50
30.00
1,750 9 0.60 7,625 1,500
24.49%
RELIANCE 27-Nov-14 PE 1,000.00 50.35 -4.15
-7.61%
51.00
49.00
1,750 7 0.88 31,500 750
2.44%
NIFTY 24-Dec-14 PE 8,100.00 166.75 -5.05
-2.94%
171.20
166.00
1,650 0 2.78 163,450 600
0.37%
INFY 30-Oct-14 PE 3,650.00 2.00 -0.25
-11.11%
3.80
1.20
1,625 8 0.03 77,875 125
0.16%
MARUTI 30-Oct-14 PE 2,900.00 0.95 -1.15
-54.76%
1.05
0.70
1,625 8 0.01 36,875 -500
-1.34%
BPCL 30-Oct-14 PE 640.00 0.70 -1.15
-62.16%
1.25
0.70
1,500 2 0.02 78,500 0
0.00%
BPCL 30-Oct-14 PE 660.00 2.10 -0.90
-30.00%
3.00
2.10
1,500 2 0.04 53,500 500
0.94%
HDFC 30-Oct-14 PE 1,040.00 15.55 -2.50
-13.85%
20.70
15.00
1,500 6 0.25 27,750 750
2.78%
HDFCBANK 30-Oct-14 PE 860.00 1.85 0.70
60.87%
2.00
1.25
1,500 8 0.02 384,000 -500
-0.13%
HINDUNILVR 30-Oct-14 PE 730.00 3.15 0.25
8.62%
3.45
2.60
1,500 3 0.05 26,500 0
0.00%
ICICIBANK 30-Oct-14 PE 1,580.00 24.10 -2.70
-10.07%
26.00
24.00
1,500 4 0.37 29,500 750
2.61%
ICICIBANK 30-Oct-14 PE 1,600.00 37.00 -3.15
-7.85%
40.15
36.75
1,500 4 0.56 31,000 -250
-0.80%
LUPIN 30-Oct-14 PE 1,360.00 10.00 -3.10
-23.66%
14.00
7.10
1,500 6 0.15 20,250 750
3.85%
SUNPHARMA 30-Oct-14 PE 790.00 5.65 -0.80
-12.40%
5.90
5.50
1,500 3 0.08 41,000 1,000
2.50%
TECHM 30-Oct-14 PE 2,200.00 2.95 -1.00
-25.32%
4.00
2.00
1,500 6 0.04 27,375 -250
-0.90%
BANKNIFTY 30-Oct-14 PE 15,100.00 4.85 -0.40
-7.62%
5.05
4.15
1,450 1 0.07 36,100 -175
-0.48%
BAJAJ-AUTO 27-Nov-14 PE 2,400.00 21.55 -7.10
-24.78%
23.55
20.55
1,375 11 0.30 2,250 1,000
80.00%
NIFTY 27-Nov-14 PE 7,200.00 3.50 0.10
2.94%
3.90
3.25
1,300 1 0.05 87,550 850
0.98%
NIFTY 30-Oct-14 PE 9,000.00 970.10 -9.80
-1.00%
975.75
969.00
1,300 1 12.62 311,300 -1,300
-0.42%
HAVELLS 30-Oct-14 PE 256.00 1.30 -5.70
-81.43%
1.30
1.30
1,250 3 0.02 2,500 1,250
100.00%
HAVELLS 30-Oct-14 PE 265.00 2.90 -1.95
-40.21%
2.90
2.90
1,250 3 0.04 5,000 0
0.00%
JSWSTEEL 30-Oct-14 PE 1,100.00 2.20 0.85
62.96%
4.80
0.65
1,250 3 0.03 40,000 -250
-0.62%
MARUTI 27-Nov-14 PE 2,900.00 17.05 4.05
31.15%
17.95
16.10
1,250 6 0.20 7,250 1,125
18.37%
AXISBANK 27-Nov-14 PE 400.00 5.30 0.80
17.78%
5.30
5.30
1,250 3 0.07 43,750 0
0.00%
NIFTY 24-Dec-14 PE 8,500.00 410.95 -9.40
-2.24%
415.00
410.00
1,200 1 4.97 575,150 -800
-0.14%
HEROMOTOCO 30-Oct-14 PE 3,200.00 116.00 11.00
10.48%
116.00
100.00
1,125 9 1.28 2,375 1,125
90.00%
MARUTI 27-Nov-14 PE 3,150.00 80.55 13.55
20.22%
81.05
80.55
1,125 6 0.91 1,250 875
233.33%
MARUTI 30-Oct-14 PE 3,050.00 7.95 -0.10
-1.24%
13.50
6.65
1,125 6 0.10 33,750 375
1.12%
SBIN 27-Nov-14 PE 2,550.00 64.45 -1.55
-2.35%
65.45
63.00
1,125 9 0.73 6,375 1,000
18.60%
NIFTY 27-Nov-14 PE 7,000.00 2.65 -0.10
-3.64%
2.80
1.80
1,100 4 0.03 122,050 450
0.37%
ADANIENT 30-Oct-14 PE 440.00 0.80 -0.15
-15.79%
0.80
0.80
1,000 1 0.01 85,000 -1,000
-1.16%
AUROPHARMA 30-Oct-14 PE 920.00 4.00 -0.05
-1.23%
4.00
2.45
1,000 1 0.03 69,000 1,000
1.47%
BANKNIFTY 27-Nov-14 PE 15,800.00 104.15 3.80
3.79%
112.35
90.05
1,000 8 1.04 8,275 700
9.24%
BANKBARODA 30-Oct-14 PE 900.00 23.90 0.20
0.84%
24.30
23.50
1,000 2 0.24 48,000 -500
-1.03%
BANKINDIA 30-Oct-14 PE 200.00 0.10 -0.30
-75.00%
0.10
0.10
1,000 2 0.00 58,000 0
0.00%
BANKINDIA 30-Oct-14 PE 270.00 5.05 -1.10
-17.89%
5.05
5.05
1,000 2 0.05 68,000 0
0.00%
RELINFRA 27-Nov-14 PE 560.00 14.65 -7.90
-35.03%
21.25
14.65
1,000 1 0.18 1,500 0
0.00%
RELINFRA 30-Oct-14 PE 500.00 0.50 0.00
0.00%
0.50
0.50
1,000 1 0.01 47,000 0
0.00%
RELINFRA 30-Oct-14 PE 520.00 0.80 0.10
14.29%
1.25
0.80
1,000 1 0.01 59,000 0
0.00%
RELINFRA 30-Oct-14 PE 540.00 1.55 -0.70
-31.11%
1.55
1.45
1,000 1 0.02 89,500 -500
-0.56%
CIPLA 27-Nov-14 PE 600.00 11.95 -69.65
-85.36%
11.95
11.95
1,000 2 0.12 1,000 1,000
0.00%
CIPLA 27-Nov-14 PE 640.00 25.00 -91.00
-78.45%
25.00
25.00
1,000 2 0.25 1,000 1,000
0.00%
CIPLA 30-Oct-14 PE 290.00 0.05 -0.85
-94.44%
0.05
0.05
1,000 2 0.00 1,000 0
0.00%
CIPLA 30-Oct-14 PE 670.00 43.70 -18.15
-29.35%
43.70
43.70
1,000 2 0.44 1,000 0
0.00%
CANBK 30-Oct-14 PE 370.00 2.00 -0.60
-23.08%
2.00
2.00
1,000 2 0.02 111,000 1,000
0.91%
CANBK 30-Oct-14 PE 390.00 9.25 -0.65
-6.57%
9.25
9.25
1,000 2 0.09 34,000 0
0.00%
CESC 30-Oct-14 PE 700.00 23.40 -6.60
-22.00%
24.55
23.40
1,000 1 0.24 2,000 -1,000
-33.33%
COALINDIA 27-Nov-14 PE 350.00 10.00 -0.30
-2.91%
10.00
10.00
1,000 1 0.10 9,000 1,000
12.50%
COALINDIA 30-Oct-14 PE 320.00 0.55 0.35
175.00%
0.55
0.55
1,000 1 0.01 208,000 -1,000
-0.48%
COALINDIA 30-Oct-14 PE 390.00 38.40 4.40
12.94%
38.40
38.40
1,000 1 0.38 15,000 0
0.00%
CAIRN 27-Nov-14 PE 290.00 9.10 0.35
4.00%
9.10
9.10
1,000 1 0.09 16,000 1,000
6.67%
CAIRN 30-Oct-14 PE 310.00 21.30 -0.70
-3.18%
21.30
21.30
1,000 1 0.21 131,000 0
0.00%
CAIRN 30-Oct-14 PE 350.00 61.80 20.15
48.38%
61.80
61.80
1,000 1 0.62 11,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 520.00 12.75 -1.85
-12.67%
12.75
12.75
1,000 1 0.13 3,000 1,000
50.00%
CENTURYTEX 30-Oct-14 PE 480.00 0.20 -0.25
-55.56%
0.20
0.20
1,000 1 0.00 58,000 -1,000
-1.69%
CENTURYTEX 30-Oct-14 PE 500.00 1.50 -0.05
-3.23%
1.50
1.50
1,000 1 0.02 93,000 1,000
1.09%
CENTURYTEX 30-Oct-14 PE 580.00 43.50 -0.55
-1.25%
43.50
43.50
1,000 1 0.44 11,000 0
0.00%
GAIL 30-Oct-14 PE 470.00 4.00 1.40
53.85%
4.00
4.00
1,000 1 0.04 26,000 -1,000
-3.70%
GAIL 30-Oct-14 PE 480.00 7.00 0.95
15.70%
7.00
7.00
1,000 1 0.07 36,000 0
0.00%
HINDUNILVR 27-Nov-14 PE 720.00 6.50 -1.50
-18.75%
7.00
6.00
1,000 2 0.07 1,500 1,000
200.00%
HINDUNILVR 27-Nov-14 PE 740.00 14.20 -12.80
-47.41%
14.20
14.20
1,000 2 0.14 - 0
0.00%
HINDUNILVR 30-Oct-14 PE 500.00 0.10 -2.60
-96.30%
0.10
0.10
1,000 2 0.00 1,500 0
0.00%
HINDUNILVR 30-Oct-14 PE 700.00 0.60 0.05
9.09%
0.60
0.60
1,000 2 0.01 98,000 0
0.00%
HINDPETRO 27-Nov-14 PE 500.00 8.65 -0.45
-4.95%
8.65
8.65
1,000 1 0.09 12,000 0
0.00%
HINDPETRO 30-Oct-14 PE 440.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 42,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,560.00 38.65 -1.60
-3.98%
38.65
38.60
1,000 3 0.39 1,250 1,000
400.00%
IOC 30-Oct-14 PE 350.00 2.10 -0.20
-8.70%
2.10
2.10
1,000 1 0.02 21,000 1,000
5.00%
INFY 30-Oct-14 PE 3,350.00 0.80 0.00
0.00%
0.80
0.75
1,000 5 0.01 26,625 -250
-0.93%
INFY 30-Oct-14 PE 3,500.00 1.25 0.10
8.70%
2.50
1.15
1,000 5 0.02 222,875 0
0.00%
INFY 30-Oct-14 PE 3,850.00 53.35 -6.75
-11.23%
55.00
48.25
1,000 5 0.54 67,500 -125
-0.18%
JINDALSTEL 27-Nov-14 PE 180.00 20.00 -10.50
-34.43%
20.00
20.00
1,000 1 0.20 4,000 1,000
33.33%
JINDALSTEL 30-Oct-14 PE 190.00 24.45 -1.90
-7.21%
24.45
24.45
1,000 1 0.24 105,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 210.00 43.90 -15.60
-26.22%
43.90
43.90
1,000 1 0.44 82,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 300.00 0.20 -0.15
-42.86%
0.20
0.20
1,000 1 0.00 149,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 370.00 26.00 -51.20
-66.32%
26.00
26.00
1,000 1 0.26 1,000 1,000
0.00%
M&MFIN 27-Nov-14 PE 290.00 17.65 -6.25
-26.15%
17.65
17.65
1,000 0 0.18 1,000 1,000
0.00%
M&MFIN 30-Oct-14 PE 240.00 0.25 0.10
66.67%
0.25
0.25
1,000 0 0.00 4,000 -1,000
-20.00%
MOTHERSUMI 30-Oct-14 PE 380.00 1.80 0.00
0.00%
1.80
1.80
1,000 1 0.02 34,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 400.00 8.90 0.05
0.56%
8.90
8.90
1,000 1 0.09 27,000 -1,000
-3.57%
NIFTY 30-Oct-14 PE 6,600.00 0.05 -0.40
-88.89%
0.05
0.05
1,000 5 0.00 17,750 0
0.00%
ONGC 27-Nov-14 PE 370.00 2.65 -0.20
-7.02%
2.65
2.65
1,000 1 0.03 12,000 1,000
9.09%
ONGC 30-Oct-14 PE 380.00 0.25 -0.60
-70.59%
0.25
0.25
1,000 1 0.00 225,000 0
0.00%
ONGC 30-Oct-14 PE 420.00 16.50 -3.15
-16.03%
16.50
16.50
1,000 1 0.17 286,000 0
0.00%
ONGC 30-Oct-14 PE 430.00 26.20 -1.15
-4.20%
26.20
26.20
1,000 1 0.26 34,000 0
0.00%
ONGC 30-Oct-14 PE 440.00 36.00 -4.00
-10.00%
36.00
36.00
1,000 1 0.36 122,000 -1,000
-0.81%
RELCAPITAL 30-Oct-14 PE 480.00 18.90 -0.10
-0.53%
18.90
18.90
1,000 1 0.19 85,000 0
0.00%
RECLTD 27-Nov-14 PE 290.00 14.65 -38.40
-72.38%
14.65
14.65
1,000 1 0.15 1,000 1,000
0.00%
RECLTD 30-Oct-14 PE 250.00 0.10 -0.15
-60.00%
0.10
0.10
1,000 1 0.00 51,000 1,000
2.00%
SKSMICRO 30-Oct-14 PE 290.00 1.15 0.35
43.75%
1.15
1.15
1,000 1 0.01 33,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 830.00 25.00 -10.50
-29.58%
25.00
25.00
1,000 2 0.25 20,000 -1,000
-4.76%
SUNTV 30-Oct-14 PE 300.00 6.30 1.70
36.96%
6.30
6.30
1,000 2 0.06 22,000 1,000
4.76%
TATACHEM 30-Oct-14 PE 420.00 10.45 -60.25
-85.22%
10.45
10.45
1,000 1 0.10 1,000 1,000
0.00%
TITAN 27-Nov-14 PE 380.00 9.40 0.60
6.82%
9.40
9.40
1,000 0 0.09 11,000 1,000
10.00%
TATASTEEL 27-Nov-14 PE 480.00 28.00 -0.90
-3.11%
28.00
28.00
1,000 1 0.28 10,000 1,000
11.11%
TATASTEEL 27-Nov-14 PE 500.00 42.10 -1.90
-4.32%
42.10
42.10
1,000 1 0.42 22,000 1,000
4.76%
TECHM 30-Oct-14 PE 2,250.00 6.30 -2.60
-29.21%
7.00
5.75
1,000 4 0.06 21,125 0
0.00%
WIPRO 30-Oct-14 PE 620.00 58.35 10.40
21.69%
58.35
56.50
1,000 2 0.57 11,500 0
0.00%
YESBANK 27-Nov-14 PE 560.00 5.05 2.05
68.33%
5.05
5.05
1,000 2 0.05 63,000 0
0.00%
YESBANK 30-Oct-14 PE 560.00 0.50 0.05
11.11%
0.50
0.50
1,000 2 0.01 278,000 -1,000
-0.36%
ZEEL 30-Oct-14 PE 305.00 0.20 -0.70
-77.78%
0.20
0.20
1,000 1 0.00 12,000 0
0.00%
ZEEL 30-Oct-14 PE 335.00 3.25 0.45
16.07%
3.25
3.25
1,000 1 0.03 5,000 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,950.00 5.60 -0.55
-8.94%
5.90
3.20
875 7 0.05 14,125 -125
-0.88%
JUSTDIAL 30-Oct-14 PE 1,500.00 4.55 -0.25
-5.21%
5.45
4.55
875 4 0.04 4,125 625
17.86%
MARUTI 27-Nov-14 PE 3,200.00 101.00 15.10
17.58%
102.00
101.00
875 4 0.88 1,375 875
175.00%
TECHM 27-Nov-14 PE 2,500.00 157.50 -2.50
-1.56%
162.30
155.00
875 4 1.40 1,125 875
350.00%
ACC 30-Oct-14 PE 1,450.00 5.70 -2.90
-33.72%
5.75
5.00
750 2 0.04 18,750 -250
-1.32%
DIVISLAB 30-Oct-14 PE 1,800.00 15.40 -28.60
-65.00%
17.00
12.60
750 3 0.12 750 500
200.00%
DRREDDY 30-Oct-14 PE 3,050.00 45.90 -10.95
-19.26%
48.40
43.65
750 6 0.34 1,250 250
25.00%
HDFC 30-Oct-14 PE 960.00 1.00 0.15
17.65%
1.00
1.00
750 3 0.01 31,500 0
0.00%
ICICIBANK 27-Nov-14 PE 1,450.00 9.35 0.60
6.86%
9.65
8.00
750 2 0.07 7,750 250
3.33%
ICICIBANK 30-Oct-14 PE 1,480.00 1.30 -0.75
-36.59%
1.80
1.00
750 2 0.01 79,250 500
0.63%
INFY 30-Oct-14 PE 3,900.00 92.00 -10.25
-10.02%
95.00
91.00
750 4 0.69 133,500 -750
-0.56%
LUPIN 30-Oct-14 PE 1,400.00 26.30 -2.30
-8.04%
26.40
26.00
750 3 0.20 7,500 0
0.00%
M&M 30-Oct-14 PE 1,240.00 6.85 -3.10
-31.16%
7.80
6.35
750 3 0.05 12,000 0
0.00%
M&M 30-Oct-14 PE 1,260.00 12.85 -5.90
-31.47%
14.05
12.15
750 3 0.10 8,250 750
10.00%
MARUTI 30-Oct-14 PE 2,850.00 0.30 -0.70
-70.00%
0.50
0.05
750 4 0.00 14,500 0
0.00%
BANKNIFTY 27-Nov-14 PE 15,000.00 33.40 -0.25
-0.74%
35.80
31.95
700 1 0.23 70,200 450
0.65%
BAJAJ-AUTO 30-Oct-14 PE 2,250.00 1.00 -2.00
-66.67%
1.00
1.00
625 5 0.01 19,625 -125
-0.63%
BANKNIFTY 27-Nov-14 PE 16,100.00 162.20 -7.15
-4.22%
169.45
160.00
625 1 1.02 2,675 500
22.99%
BANKNIFTY 27-Nov-14 PE 16,400.00 265.40 -6.85
-2.52%
289.95
252.00
625 0 1.66 5,000 600
13.64%
BANKNIFTY 30-Oct-14 PE 14,900.00 4.35 -0.50
-10.31%
4.70
4.10
625 0 0.03 46,675 -50
-0.11%
HEROMOTOCO 27-Nov-14 PE 3,000.00 49.50 0.70
1.43%
51.00
46.45
625 5 0.31 1,625 250
18.18%
HEROMOTOCO 30-Oct-14 PE 2,800.00 1.85 0.50
37.04%
1.90
1.75
625 5 0.01 21,875 0
0.00%
INFY 30-Oct-14 PE 3,600.00 1.30 0.20
18.18%
2.30
1.30
625 3 0.01 307,375 250
0.08%
JUSTDIAL 30-Oct-14 PE 1,600.00 24.65 5.05
25.77%
28.05
24.65
625 3 0.17 11,000 -375
-3.30%
SBIN 27-Nov-14 PE 2,600.00 88.35 0.95
1.09%
88.55
81.25
625 5 0.54 9,500 125
1.33%
TCS 30-Oct-14 PE 2,700.00 234.20 -11.70
-4.76%
235.00
234.00
625 5 1.46 198,750 -625
-0.31%
TECHM 30-Oct-14 PE 2,400.00 53.65 -21.05
-28.18%
64.95
50.00
625 3 0.35 37,750 -125
-0.33%
NIFTY 30-Oct-14 PE 8,600.00 580.60 -1.20
-0.21%
584.00
579.20
600 0 3.48 6,150 0
0.00%
NIFTY 30-Oct-14 PE 7,350.00 1.40 -0.05
-3.45%
1.45
0.80
550 4 0.01 48,300 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,300.00 229.65 -0.80
-0.35%
244.00
219.00
525 2 1.21 4,825 525
12.21%
AUROPHARMA 30-Oct-14 PE 860.00 0.70 -0.15
-17.65%
0.70
0.70
500 0 0.00 89,000 -500
-0.56%
ASIANPAINT 27-Nov-14 PE 620.00 8.00 -5.90
-42.45%
8.00
8.00
500 0 0.04 500 500
0.00%
ASIANPAINT 27-Nov-14 PE 630.00 19.90 0.00
0.00%
19.90
19.90
500 0 0.10 1,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 640.00 24.90 1.70
7.33%
24.90
24.90
500 0 0.12 2,500 0
0.00%
ASIANPAINT 30-Oct-14 PE 600.00 0.70 -0.55
-44.00%
0.70
0.70
500 0 0.00 40,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 610.00 1.25 -0.75
-37.50%
1.25
1.25
500 0 0.01 42,000 500
1.20%
BIOCON 30-Oct-14 PE 460.00 1.75 -1.45
-45.31%
1.75
1.75
500 0 0.01 55,000 -500
-0.90%
BIOCON 30-Oct-14 PE 520.00 43.85 -2.15
-4.67%
43.85
43.85
500 0 0.22 23,500 500
2.17%
BPCL 30-Oct-14 PE 720.00 28.00 -9.25
-24.83%
28.00
28.00
500 1 0.14 11,500 -500
-4.17%
CESC 30-Oct-14 PE 660.00 5.40 -8.25
-60.44%
5.40
5.40
500 1 0.03 4,000 -500
-11.11%
DRREDDY 30-Oct-14 PE 3,100.00 76.00 -8.00
-9.52%
76.00
76.00
500 4 0.38 10,750 500
4.88%
GLENMARK 30-Oct-14 PE 700.00 4.00 -3.30
-45.21%
4.00
4.00
500 1 0.02 24,500 0
0.00%
HCLTECH 30-Oct-14 PE 1,520.00 19.95 -6.35
-24.14%
19.95
19.95
500 2 0.10 2,500 250
11.11%
HEROMOTOCO 27-Nov-14 PE 3,050.00 69.85 4.45
6.80%
70.40
65.00
500 4 0.34 3,250 0
0.00%
ICICIBANK 30-Oct-14 PE 1,450.00 0.75 0.00
0.00%
0.75
0.75
500 1 0.00 135,250 -500
-0.37%
ICICIBANK 30-Oct-14 PE 1,520.00 3.05 -2.60
-46.02%
5.00
3.05
500 1 0.02 65,750 250
0.38%
ICICIBANK 30-Oct-14 PE 1,540.00 8.15 -1.50
-15.54%
8.15
8.00
500 1 0.04 63,500 250
0.40%
INDUSINDBK 27-Nov-14 PE 680.00 18.00 -0.75
-4.00%
18.00
18.00
500 1 0.09 2,500 500
25.00%
INDUSINDBK 27-Nov-14 PE 690.00 22.55 1.70
8.15%
22.55
22.55
500 1 0.11 1,500 0
0.00%
INDUSINDBK 30-Oct-14 PE 660.00 2.00 0.35
21.21%
2.00
2.00
500 1 0.01 80,500 0
0.00%
INFY 30-Oct-14 PE 3,200.00 0.45 -0.45
-50.00%
0.95
0.45
500 3 0.00 61,000 -500
-0.81%
LT 27-Nov-14 PE 1,550.00 49.00 1.75
3.70%
49.00
49.00
500 1 0.25 3,250 250
8.33%
LT 30-Oct-14 PE 1,350.00 0.50 -0.10
-16.67%
0.50
0.50
500 1 0.00 116,750 0
0.00%
MARUTI 27-Nov-14 PE 3,100.00 60.15 8.70
16.91%
66.30
59.50
500 3 0.31 5,000 0
0.00%
MARUTI 30-Oct-14 PE 2,950.00 2.10 -0.55
-20.75%
3.00
1.70
500 3 0.01 20,375 375
1.88%
PNB 27-Nov-14 PE 900.00 20.55 0.05
0.24%
20.55
20.55
500 1 0.10 12,000 500
4.35%
PNB 30-Oct-14 PE 960.00 31.95 -3.15
-8.97%
31.95
31.95
500 1 0.16 49,000 0
0.00%
SBIN 27-Nov-14 PE 2,500.00 47.90 1.45
3.12%
49.30
46.50
500 4 0.24 14,875 500
3.48%
SUNPHARMA 30-Oct-14 PE 820.00 16.50 -2.30
-12.23%
16.50
16.50
500 1 0.08 68,500 0
0.00%
SUNPHARMA 30-Oct-14 PE 840.00 29.50 -5.50
-15.71%
29.50
29.50
500 1 0.15 14,500 0
0.00%
TCS 30-Oct-14 PE 2,550.00 91.00 -9.60
-9.54%
91.40
90.85
500 4 0.45 53,875 -500
-0.92%
TCS 30-Oct-14 PE 2,600.00 138.45 -8.45
-5.75%
138.90
137.50
500 4 0.69 279,500 -375
-0.13%
TECHM 30-Oct-14 PE 2,500.00 137.35 -9.80
-6.66%
137.35
137.35
500 2 0.69 14,500 -500
-3.33%
WIPRO 30-Oct-14 PE 510.00 0.95 0.40
72.73%
0.95
0.95
500 1 0.00 1,500 500
50.00%
NIFTY 26-Mar-15 PE 7,500.00 92.60 -2.00
-2.11%
93.00
92.00
450 1 0.42 124,250 250
0.20%
NIFTY 27-Nov-14 PE 7,750.00 34.10 -0.05
-0.15%
35.50
30.00
400 0 0.13 3,350 300
9.84%
DRREDDY 30-Oct-14 PE 2,950.00 16.00 -4.80
-23.08%
16.00
16.00
375 3 0.06 6,250 -125
-1.96%
DRREDDY 30-Oct-14 PE 3,150.00 116.50 -0.95
-0.81%
117.20
108.00
375 3 0.43 2,250 -125
-5.26%
HEROMOTOCO 27-Nov-14 PE 2,900.00 25.00 -49.00
-66.22%
28.00
25.00
375 3 0.10 375 250
200.00%
HEROMOTOCO 30-Oct-14 PE 2,850.00 2.80 0.80
40.00%
2.80
1.20
375 3 0.01 27,375 -250
-0.90%
INFY 30-Oct-14 PE 3,950.00 139.50 -1.40
-0.99%
140.00
138.50
375 2 0.52 7,875 -375
-4.55%
JUSTDIAL 30-Oct-14 PE 1,550.00 11.50 3.50
43.75%
12.00
9.90
375 2 0.04 1,875 0
0.00%
SBIN 30-Oct-14 PE 2,350.00 1.40 -0.70
-33.33%
1.50
1.40
375 3 0.01 171,750 -250
-0.15%
SBIN 30-Oct-14 PE 2,650.00 72.50 -4.50
-5.84%
72.50
69.00
375 3 0.27 8,500 -250
-2.86%
TECHM 30-Oct-14 PE 2,450.00 93.05 -31.90
-25.53%
101.25
93.05
375 2 0.36 7,625 -125
-1.61%
ACC 27-Nov-14 PE 1,500.00 39.05 -14.95
-27.69%
39.05
39.05
250 1 0.10 500 250
100.00%
GRASIM 30-Oct-14 PE 3,400.00 33.25 -10.00
-23.12%
33.25
28.15
250 1 0.08 2,125 0
0.00%
HCLTECH 30-Oct-14 PE 1,650.00 120.00 -14.50
-10.78%
120.00
120.00
250 1 0.30 15,500 0
0.00%
HDFC 30-Oct-14 PE 980.00 1.90 0.20
11.76%
1.90
1.90
250 1 0.00 58,750 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,700.00 1.80 1.05
140.00%
1.90
1.65
250 2 0.00 20,000 125
0.63%
ICICIBANK 27-Nov-14 PE 1,500.00 17.50 -0.45
-2.51%
17.50
17.50
250 1 0.04 36,750 0
0.00%
ICICIBANK 30-Oct-14 PE 1,440.00 0.45 -0.25
-35.71%
0.45
0.45
250 1 0.00 28,000 250
0.90%
ICICIBANK 30-Oct-14 PE 1,460.00 2.00 1.30
185.71%
2.00
2.00
250 1 0.01 56,250 0
0.00%
LUPIN 27-Nov-14 PE 1,300.00 12.70 -45.15
-78.05%
12.70
12.70
250 1 0.03 250 250
0.00%
LT 27-Nov-14 PE 1,500.00 28.50 -0.75
-2.56%
28.50
28.50
250 1 0.07 34,750 0
0.00%
M&M 30-Oct-14 PE 1,200.00 3.00 -1.00
-25.00%
3.00
3.00
250 1 0.01 24,750 0
0.00%
NIFTY 27-Nov-14 PE 8,050.00 120.50 -51.30
-29.86%
120.50
104.60
250 0 0.28 150 150
0.00%
RELIANCE 27-Nov-14 PE 880.00 2.60 -0.70
-21.21%
2.60
2.60
250 1 0.01 18,500 0
0.00%
RELIANCE 27-Nov-14 PE 980.00 34.50 -5.50
-13.75%
34.50
34.50
250 1 0.09 27,250 250
0.93%
RELIANCE 30-Oct-14 PE 860.00 0.20 -0.60
-75.00%
0.20
0.20
250 1 0.00 41,500 -250
-0.60%
RELIANCE 30-Oct-14 PE 880.00 0.10 -0.10
-50.00%
0.10
0.10
250 1 0.00 74,500 0
0.00%
RELIANCE 30-Oct-14 PE 1,040.00 82.05 -6.20
-7.03%
82.05
82.05
250 1 0.21 79,750 250
0.31%
TCS 30-Oct-14 PE 2,200.00 0.30 -0.60
-66.67%
0.30
0.30
250 2 0.00 32,500 -250
-0.76%
ULTRACEMCO 30-Oct-14 PE 2,350.00 0.85 -9.25
-91.58%
1.00
0.65
250 2 0.00 7,000 125
1.82%
NIFTY 24-Dec-14 PE 6,000.00 2.35 -0.25
-9.62%
2.50
2.10
200 0 0.00 523,300 50
0.01%
BANKNIFTY 27-Nov-14 PE 16,600.00 346.65 -0.45
-0.13%
350.90
340.00
150 1 0.52 850 50
6.25%
BANKNIFTY 27-Nov-14 PE 17,000.00 563.00 -36.25
-6.05%
563.00
563.00
150 0 0.84 225 150
200.00%
NIFTY 26-Mar-15 PE 8,000.00 201.90 -0.75
-0.37%
202.70
201.00
150 1 0.30 84,600 50
0.06%
BAJAJ-AUTO 30-Oct-14 PE 2,350.00 2.85 0.55
23.91%
2.85
2.85
125 1 0.00 10,500 125
1.20%
BANKNIFTY 30-Oct-14 PE 14,700.00 3.10 -1.25
-28.74%
4.00
3.10
125 0 0.00 37,650 0
0.00%
DRREDDY 27-Nov-14 PE 2,900.00 42.35 -47.95
-53.10%
42.35
42.35
125 1 0.05 125 125
0.00%
INFY 27-Nov-14 PE 3,700.00 48.10 6.10
14.52%
48.10
48.10
125 1 0.06 56,500 125
0.22%
INFY 27-Nov-14 PE 3,800.00 83.00 0.75
0.91%
83.00
83.00
125 1 0.10 28,000 125
0.45%
INFY 27-Nov-14 PE 3,900.00 125.00 -5.00
-3.85%
125.00
125.00
125 1 0.16 6,250 125
2.04%
INFY 30-Oct-14 PE 3,300.00 0.80 0.05
6.67%
0.80
0.80
125 1 0.00 115,375 -125
-0.11%
INFY 30-Oct-14 PE 3,550.00 0.65 -0.20
-23.53%
0.65
0.65
125 1 0.00 65,000 -125
-0.19%
TCS 27-Nov-14 PE 2,400.00 33.05 -10.95
-24.89%
33.05
33.05
125 1 0.04 4,500 0
0.00%
TCS 30-Oct-14 PE 2,250.00 0.15 -0.40
-72.73%
0.15
0.15
125 1 0.00 55,750 -125
-0.22%
TCS 30-Oct-14 PE 2,650.00 185.00 -10.15
-5.20%
185.00
185.00
125 1 0.23 78,000 0
0.00%
TCS 30-Oct-14 PE 2,950.00 478.70 233.70
95.39%
478.70
478.70
125 1 0.60 125 0
0.00%
TECHM 30-Oct-14 PE 2,550.00 183.60 -24.70
-11.86%
183.60
183.60
125 1 0.23 4,750 -125
-2.56%
BANKNIFTY 27-Nov-14 PE 15,700.00 107.95 13.95
14.84%
107.95
107.95
100 0 0.11 525 100
23.53%
BANKNIFTY 30-Oct-14 PE 14,000.00 1.60 -0.10
-5.88%
2.00
1.00
100 0 0.00 58,375 -25
-0.04%
BANKNIFTY 30-Oct-14 PE 17,000.00 525.90 7.25
1.40%
533.60
522.90
100 0 0.53 4,225 0
0.00%
NIFTY 27-Nov-14 PE 7,100.00 2.95 0.15
5.36%
3.00
2.90
100 0 0.00 26,100 0
0.00%
NIFTY 27-Nov-14 PE 9,000.00 917.05 -8.65
-0.93%
918.35
917.05
100 0 0.92 77,800 100
0.13%
NIFTY 30-Oct-14 PE 6,500.00 0.15 -0.50
-76.92%
0.90
0.15
100 1 0.00 54,150 0
0.00%
NIFTY 30-Oct-14 PE 9,500.00 1,465.50 -14.05
-0.95%
1,466.00
1,465.00
100 0 1.47 221,700 -100
-0.05%
BANKNIFTY 27-Nov-14 PE 16,700.00 403.80 2.85
0.71%
403.80
401.00
75 0 0.30 250 50
25.00%
BANKNIFTY 30-Oct-14 PE 16,700.00 269.95 0.05
0.02%
269.95
264.00
50 0 0.13 3,525 0
0.00%
NIFTY 24-Dec-14 PE 6,500.00 4.00 -1.50
-27.27%
4.00
4.00
50 0 0.00 598,450 -50
-0.01%
NIFTY 24-Dec-14 PE 10,000.00 1,826.05 -10.20
-0.56%
1,826.05
1,826.05
50 0 0.91 40,350 50
0.12%
NIFTY 27-Nov-14 PE 6,500.00 0.90 0.10
12.50%
0.90
0.90
50 0 0.00 5,900 50
0.85%
NIFTY 30-Oct-14 PE 6,800.00 0.95 0.25
35.71%
0.95
0.95
50 0 0.00 144,900 0
0.00%
NIFTY 30-Oct-14 PE 7,250.00 1.45 0.60
70.59%
1.45
1.45
50 0 0.00 26,800 0
0.00%
NIFTY 31-Dec-15 PE 8,000.00 310.50 -1.35
-0.43%
310.50
310.50
50 0 0.16 67,600 0
0.00%
NIFTY 31-Dec-15 PE 8,500.00 495.00 -5.00
-1.00%
495.00
495.00
50 0 0.25 44,300 -50
-0.11%
BANKNIFTY 27-Nov-14 PE 14,000.00 4.00 0.55
15.94%
4.00
4.00
25 0 0.00 1,275 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,600.00 4.30 1.70
65.38%
4.30
4.30
25 0 0.00 11,250 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,800.00 350.00 -1.55
-0.44%
350.00
350.00
25 0 0.09 450 0
0.00%
BANKNIFTY 30-Oct-14 PE 17,900.00 1,400.00 78.85
5.97%
1,400.00
1,400.00
25 0 0.35 675 -25
-3.57%

न्यूज़ फ़्लैश

  • SAMVAT TO SAMVAT MARKETS : निफ्टी 26%, सेंसेक्स 26%, बैंक निफ्टी 41%, BSE स्मॉलकैप 75%, CNX मिडकैप 48% ऊपर
  • SAMVAT TO SAMVAT MARKETS : BSE कैपिटल गुड्स 60%, BSE कंज्यूमर ड्यूरेबल्स 52%, BSE ऑटो 43% चढ़े
  • SAMVAT TO SAMVAT MARKETS : BSE पावर 29%, BSE मेटल्स 20%, BSE ऑयल एंड गैस 20%, BSE IT 19%, FMCG 9% चढ़े
  • SAMVAT TO SAMVAT MARKETS : BPCL 93%, मारुति सुजुकी 88%, BHEL 67%, PNB 63%, L&T 54.5% चढ़े
  • SAMVAT TO SAMVAT MARKETS : ल्यूपिन 55%, टेक महिंद्रा 53.5%, इंडसइंड बैंक 51%, सिप्ला 46% चढ़े
  • SAMVAT TO SAMVAT MARKETS : पावर ग्रिड 43%, ONGC 42%, ICICI बैंक 40%, हिंडाल्को 28% चढ़े
  • SAMVAT TO SAMVAT MARKETS : इंफोसिस 15%, ITC 15%, RIL 2% चढ़े
  • SAMVAT TO SAMVAT MARKETS : JSPL 41%, DLF 23%, केर्न इंडिया 13% नीचे

अभी देखें

योर मनी

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

29 Oct, 2014 at 04:00 PM

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.