मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 30-Apr-15 PE 8,500.00 116.75 9.90
9.27%
133.00
85.55
11,157,100 11,157 11,062.26 2,831,075 186,725
7.06%
NIFTY 30-Apr-15 PE 8,400.00 81.40 6.70
8.97%
93.40
58.10
10,586,175 8,469 7,275.88 2,981,275 -130,350
-4.19%
NIFTY 30-Apr-15 PE 8,300.00 56.05 5.00
9.79%
64.35
39.10
7,914,950 15,830 3,698.66 3,109,575 529,400
20.52%
NIFTY 30-Apr-15 PE 8,200.00 37.60 3.55
10.43%
43.60
26.20
5,670,350 11,341 1,771.42 2,501,550 -7,500
-0.30%
NIFTY 30-Apr-15 PE 8,100.00 25.10 2.40
10.57%
29.50
17.65
3,912,850 31,303 808.00 2,263,675 -92,525
-3.93%
NIFTY 30-Apr-15 PE 8,600.00 162.85 11.60
7.67%
183.85
124.20
3,894,525 974 5,444.94 1,642,850 170,450
11.58%
NIFTY 30-Apr-15 PE 8,000.00 16.80 1.95
13.13%
19.70
11.95
3,827,175 3,827 522.41 2,412,325 40,675
1.72%
ASHOKLEY 30-Apr-15 PE 70.00 1.60 0.05
3.23%
1.65
1.20
3,384,000 308 45.35 2,064,000 392,000
23.44%
NIFTY 30-Apr-15 PE 7,900.00 10.90 1.45
15.34%
13.00
7.80
1,646,250 412 147.50 533,125 -26,600
-4.75%
UNITECH 30-Apr-15 PE 15.00 0.55 0.00
0.00%
0.55
0.40
1,611,000 95 7.89 5,490,000 783,000
16.63%
JPASSOCIAT 30-Apr-15 PE 25.00 1.20 0.10
9.09%
1.20
0.95
1,344,000 168 14.25 4,536,000 208,000
4.81%
ASHOKLEY 30-Apr-15 PE 72.50 2.50 0.15
6.38%
2.65
1.95
1,320,000 120 28.38 808,000 128,000
18.82%
GMRINFRA 30-Apr-15 PE 15.00 0.20 -0.15
-42.86%
0.30
0.15
1,293,393 129 2.59 981,511 137,595
16.30%
JPASSOCIAT 30-Apr-15 PE 22.50 0.35 0.00
0.00%
0.35
0.25
1,264,000 158 3.67 4,448,000 40,000
0.91%
GMRINFRA 30-Apr-15 PE 12.50 0.05 -0.05
-50.00%
0.05
0.05
1,192,490 119 0.60 2,449,191 -229,325
-8.56%
ASHOKLEY 30-Apr-15 PE 75.00 3.80 0.25
7.04%
3.95
2.95
1,176,000 107 38.69 440,000 136,000
44.74%
NIFTY 30-Apr-15 PE 7,800.00 7.20 0.80
12.50%
8.65
5.10
1,087,875 1,088 63.75 532,300 -38,625
-6.77%
SBIN 30-Apr-15 PE 260.00 6.10 0.40
7.02%
6.50
4.70
1,041,250 833 55.50 905,000 13,750
1.54%
NIFTY 30-Apr-15 PE 8,700.00 219.80 14.20
6.91%
247.45
174.20
1,034,350 517 2,011.71 1,079,900 -25,125
-2.27%
SBIN 30-Apr-15 PE 270.00 10.60 0.75
7.61%
11.05
8.35
1,028,750 823 94.65 660,000 47,500
7.76%
ASHOKLEY 30-Apr-15 PE 65.00 0.50 -0.05
-9.09%
0.50
0.40
1,024,000 93 4.51 1,152,000 160,000
16.13%
BANKNIFTY 30-Apr-15 PE 17,500.00 132.90 31.55
31.13%
148.45
87.55
1,000,125 250 1,048.33 285,000 19,500
7.34%
JINDALSTEL 30-Apr-15 PE 140.00 2.50 -0.25
-9.09%
3.05
1.80
923,000 923 22.71 363,000 -292,000
-44.58%
HDIL 30-Apr-15 PE 100.00 4.75 0.45
10.47%
5.30
3.85
920,000 230 40.85 484,000 56,000
13.08%
SBIN 30-Apr-15 PE 250.00 3.10 0.10
3.33%
3.35
2.40
882,500 706 24.53 972,500 -12,500
-1.27%
RELIANCE 30-Apr-15 PE 820.00 16.25 -5.85
-26.47%
18.55
13.45
853,250 3,413 131.06 417,750 54,750
15.08%
IDEA 30-Apr-15 PE 180.00 6.65 0.15
2.31%
7.30
5.55
850,000 425 55.25 494,000 112,000
29.32%
BANKNIFTY 30-Apr-15 PE 18,000.00 275.70 63.10
29.68%
302.05
186.00
807,650 202 1,771.74 209,100 19,400
10.23%
ICICIBANK 30-Apr-15 PE 310.00 8.05 1.35
20.15%
8.45
5.50
801,250 3,205 51.76 826,250 33,750
4.26%
IDFC 30-Apr-15 PE 170.00 5.85 0.85
17.00%
6.65
4.20
762,000 381 36.27 562,000 58,000
11.51%
JINDALSTEL 30-Apr-15 PE 160.00 9.50 -0.90
-8.65%
10.50
7.50
758,000 758 68.52 626,000 180,000
40.36%
JINDALSTEL 30-Apr-15 PE 150.00 5.05 -0.65
-11.40%
5.75
3.75
740,000 740 35.82 572,000 -67,000
-10.49%
RELIANCE 30-Apr-15 PE 800.00 9.50 -4.35
-31.41%
11.00
7.80
699,250 2,797 62.65 324,250 -48,500
-13.01%
ASHOKLEY 30-Apr-15 PE 67.50 0.90 -0.05
-5.26%
0.95
0.70
696,000 63 5.50 808,000 32,000
4.12%
ADANIPOWER 30-Apr-15 PE 45.00 1.05 0.10
10.53%
1.10
0.70
664,000 83 5.25 704,000 80,000
12.82%
HDIL 30-Apr-15 PE 95.00 2.90 0.30
11.54%
3.20
2.30
612,000 153 16.28 344,000 80,000
30.30%
BANKNIFTY 30-Apr-15 PE 17,000.00 59.90 11.55
23.89%
68.90
39.05
603,675 0 289.52 185,125 13,225
7.69%
IDEA 30-Apr-15 PE 170.00 3.20 0.05
1.59%
3.55
2.75
592,000 296 18.71 530,000 -4,000
-0.75%
ICICIBANK 30-Apr-15 PE 300.00 4.70 0.75
18.99%
4.90
3.10
591,250 2,365 23.30 618,750 -86,250
-12.23%
IDFC 30-Apr-15 PE 165.00 3.60 0.65
22.03%
3.90
2.45
572,000 286 15.90 700,000 58,000
9.03%
TATASTEEL 30-Apr-15 PE 320.00 10.90 2.35
27.49%
11.50
7.30
548,000 1,096 46.25 441,500 85,000
23.84%
APOLLOTYRE 30-Apr-15 PE 160.00 3.00 -0.85
-22.08%
4.65
1.60
546,000 273 15.18 384,000 38,000
10.98%
ICICIBANK 30-Apr-15 PE 320.00 12.65 2.00
18.78%
13.20
9.20
543,750 2,175 57.04 615,000 76,250
14.15%
AXISBANK 30-Apr-15 PE 560.00 18.95 1.80
10.50%
19.80
12.95
542,500 434 84.90 430,000 -9,500
-2.16%
APOLLOTYRE 30-Apr-15 PE 170.00 7.10 -1.35
-15.98%
9.00
4.60
524,000 262 30.65 262,000 42,000
19.09%
GMRINFRA 30-Apr-15 PE 17.15 0.90 -0.60
-40.00%
1.00
0.80
513,688 51 4.47 2,669,343 284,363
11.92%
DLF 30-Apr-15 PE 150.00 3.70 0.20
5.71%
4.40
3.15
512,000 256 18.89 716,000 20,000
2.87%
RCOM 30-Apr-15 PE 60.00 2.95 0.40
15.69%
3.00
2.00
504,000 252 11.34 1,118,000 156,000
16.22%
IDEA 30-Apr-15 PE 175.00 4.75 0.15
3.26%
5.15
3.90
502,000 251 22.39 358,000 -10,000
-2.72%
HEXAWARE 30-Apr-15 PE 310.00 11.15 -1.60
-12.55%
16.00
9.50
496,000 248 53.02 236,000 154,000
187.80%
HINDALCO 30-Apr-15 PE 130.00 5.35 0.90
20.22%
5.50
3.45
490,000 245 19.50 534,000 96,000
21.92%
NIFTY 30-Apr-15 PE 8,800.00 293.50 20.10
7.35%
321.95
239.60
483,000 1,932 1,262.18 977,775 -60,975
-5.87%
IDFC 30-Apr-15 PE 160.00 1.95 0.35
21.88%
2.20
1.30
482,000 241 6.94 664,000 -10,000
-1.48%
AXISBANK 30-Apr-15 PE 550.00 14.55 1.50
11.49%
15.00
9.70
466,000 373 55.50 236,000 -11,500
-4.65%
NIFTY 30-Apr-15 PE 7,700.00 4.85 0.40
8.99%
5.65
3.60
462,700 925 18.88 427,525 16,250
3.95%
ITC 30-Apr-15 PE 320.00 4.90 0.55
12.64%
5.45
4.25
444,000 444 22.16 532,000 25,000
4.93%
UNITECH 30-Apr-15 PE 17.50 1.90 0.10
5.56%
1.90
1.55
441,000 26 7.41 2,133,000 45,000
2.16%
ADANIPOWER 30-Apr-15 PE 47.50 2.10 0.20
10.53%
2.15
1.50
440,000 55 7.61 576,000 160,000
38.46%
DLF 30-Apr-15 PE 160.00 7.75 0.70
9.93%
8.95
6.50
416,000 208 31.12 502,000 14,000
2.87%
TATAMOTORS 30-Apr-15 PE 540.00 11.50 -4.45
-27.90%
17.75
8.60
411,500 823 48.60 182,000 48,500
36.33%
NIFTY 30-Apr-15 PE 9,000.00 462.75 21.00
4.75%
498.95
401.10
394,200 197 1,686.98 1,053,850 12,900
1.24%
HEXAWARE 30-Apr-15 PE 300.00 7.40 -0.85
-10.30%
8.10
6.05
386,000 193 27.64 228,000 18,000
8.57%
SBIN 30-Apr-15 PE 265.00 8.20 0.65
8.61%
8.65
6.30
380,000 304 27.28 336,250 11,250
3.46%
ONGC 30-Apr-15 PE 310.00 9.35 3.50
59.83%
10.40
4.45
369,000 738 20.81 123,500 -48,000
-27.99%
IOC 30-Apr-15 PE 350.00 2.85 -3.10
-52.10%
5.20
1.80
361,000 361 9.46 105,000 66,000
169.23%
ONGC 30-Apr-15 PE 300.00 5.10 2.15
72.88%
5.85
2.25
357,000 714 10.28 231,500 -50,500
-17.91%
DLF 30-Apr-15 PE 140.00 1.65 0.05
3.13%
1.90
1.40
352,000 176 5.77 464,000 86,000
22.75%
NIFTY 28-May-15 PE 8,500.00 153.05 17.45
12.87%
167.00
124.65
344,025 172 453.87 557,350 86,450
18.36%
PNB 30-Apr-15 PE 140.00 3.60 1.10
44.00%
4.00
2.05
338,750 1,355 8.13 310,000 72,500
30.53%
BANKNIFTY 30-Apr-15 PE 18,500.00 505.45 104.25
25.98%
549.45
360.00
334,875 670 1,361.84 151,675 13,875
10.07%
IOC 30-Apr-15 PE 360.00 5.60 -4.30
-43.43%
8.00
3.55
334,000 334 16.63 85,000 75,000
750.00%
ASHOKLEY 30-Apr-15 PE 62.50 0.25 -0.05
-16.67%
0.30
0.20
328,000 30 0.79 368,000 -16,000
-4.17%
NIFTY 28-May-15 PE 8,200.00 70.30 12.55
21.73%
76.00
50.00
327,500 1,310 187.89 855,275 -13,500
-1.55%
RANBAXY 30-Apr-15 PE 800.00 3.95 -3.45
-46.62%
7.35
2.55
326,500 653 12.54 150,000 75,500
101.34%
AXISBANK 30-Apr-15 PE 540.00 10.95 1.20
12.31%
11.50
7.20
323,000 258 29.17 175,500 6,000
3.54%
NIFTY 30-Apr-15 PE 7,500.00 2.40 -0.25
-9.43%
3.20
2.00
319,500 19 7.89 476,825 -31,575
-6.21%
HINDALCO 30-Apr-15 PE 120.00 1.80 0.35
24.14%
1.90
1.10
318,000 159 4.07 464,000 18,000
4.04%
TATAMOTORS 30-Apr-15 PE 530.00 8.15 -3.55
-30.34%
12.10
6.00
314,500 629 27.14 116,500 8,000
7.37%
ITC 30-Apr-15 PE 310.00 2.35 0.25
11.90%
2.80
2.05
313,000 313 7.61 414,000 80,000
23.95%
SBIN 30-Apr-15 PE 240.00 1.50 0.10
7.14%
1.60
1.10
311,250 249 3.98 498,750 42,500
9.32%
YESBANK 30-Apr-15 PE 800.00 18.70 2.20
13.33%
19.90
12.75
311,000 622 50.60 261,500 30,000
12.96%
IDEA 30-Apr-15 PE 160.00 1.25 -0.15
-10.71%
1.50
1.05
304,000 152 3.68 348,000 50,000
16.78%
GMRINFRA 30-Apr-15 PE 14.70 0.15 -0.10
-40.00%
0.25
0.10
302,709 30 0.39 449,477 -45,865
-9.26%
PNB 30-Apr-15 PE 145.00 5.70 1.70
42.50%
6.10
3.55
297,500 1,190 11.84 190,000 33,750
21.60%
LT 30-Apr-15 PE 1,700.00 36.30 4.30
13.44%
39.35
26.85
295,750 1,183 96.62 101,000 10,000
10.99%
RELIANCE 30-Apr-15 PE 840.00 26.05 -7.15
-21.54%
28.05
22.00
294,250 1,177 72.39 375,000 74,750
24.90%
BHEL 30-Apr-15 PE 230.00 8.75 1.05
13.64%
9.50
6.50
294,000 294 22.17 242,000 27,000
12.56%
JSWENERGY 30-Apr-15 PE 115.00 3.20 -0.45
-12.33%
4.55
2.80
292,000 73 10.95 168,000 108,000
180.00%
NTPC 30-Apr-15 PE 145.00 2.55 0.20
8.51%
3.20
2.45
292,000 146 8.64 244,000 -66,000
-21.29%
ICICIBANK 30-Apr-15 PE 315.00 10.10 1.65
19.53%
10.65
7.20
291,250 1,165 24.73 431,250 46,250
12.01%
NIFTY 28-May-15 PE 8,300.00 93.25 14.70
18.71%
101.05
72.00
283,525 2,268 220.64 926,675 38,150
4.29%
NIFTY 30-Apr-15 PE 8,450.00 98.50 9.75
10.99%
111.40
71.80
280,100 1,120 233.24 124,475 675
0.55%
ASHOKLEY 30-Apr-15 PE 50.00 0.05 0.00
0.00%
0.05
0.05
280,000 25 0.14 312,000 280,000
875.00%
TATASTEEL 30-Apr-15 PE 310.00 6.55 1.40
27.18%
7.00
4.20
278,000 556 13.93 205,000 500
0.24%
RANBAXY 30-Apr-15 PE 780.00 1.35 -1.75
-56.45%
2.55
0.90
273,000 546 3.77 186,500 77,000
70.32%
POWERGRID 30-Apr-15 PE 145.00 2.65 0.05
1.92%
3.10
2.15
270,000 135 6.21 84,000 -144,000
-63.16%
NIFTY 28-May-15 PE 8,100.00 51.75 10.30
24.85%
56.50
37.55
267,200 1,069 110.59 1,053,825 -42,350
-3.86%
NIFTY 28-May-15 PE 8,400.00 118.85 15.90
15.44%
130.75
95.00
266,875 1,068 272.00 631,175 15,125
2.46%
ITC 30-Apr-15 PE 330.00 9.60 1.35
16.36%
10.00
8.45
266,000 266 25.11 540,000 17,000
3.25%
SSLT 30-Apr-15 PE 190.00 7.90 -0.60
-7.06%
8.45
5.70
263,000 263 18.17 102,000 32,000
45.71%
RCOM 30-Apr-15 PE 55.00 1.10 0.05
4.76%
1.10
0.75
260,000 130 2.16 418,000 28,000
7.18%
HDIL 30-Apr-15 PE 90.00 1.85 0.30
19.35%
1.95
1.35
256,000 64 3.87 520,000 120,000
30.00%
JPPOWER 30-Apr-15 PE 10.00 0.45 0.00
0.00%
0.45
0.35
255,000 17 0.97 1,095,000 30,000
2.82%
TATAMOTORS 30-Apr-15 PE 550.00 15.85 -5.40
-25.41%
20.00
12.05
252,000 504 36.97 80,500 31,000
62.63%
BPCL 30-Apr-15 PE 760.00 10.50 -9.60
-47.76%
21.00
9.30
236,000 472 29.55 105,000 57,000
118.75%
ONGC 30-Apr-15 PE 320.00 15.40 4.85
45.97%
16.95
8.45
232,000 464 22.23 101,000 12,500
14.12%
RELIANCE 30-Apr-15 PE 780.00 5.40 -2.90
-34.94%
6.40
4.35
229,000 916 11.61 189,250 -5,500
-2.82%
NIFTY 25-Jun-15 PE 8,200.00 104.05 19.75
23.43%
110.70
79.85
224,075 896 201.69 567,750 125,725
28.44%
TATAPOWER 30-Apr-15 PE 75.00 1.45 -1.00
-40.82%
1.95
1.30
224,000 56 3.43 328,000 -12,000
-3.53%
AXISBANK 30-Apr-15 PE 530.00 8.00 0.70
9.59%
8.40
5.15
224,000 179 14.36 190,000 21,500
12.76%
NIFTY 28-May-15 PE 8,000.00 37.95 7.95
26.50%
41.85
27.00
222,400 890 66.79 727,175 10,900
1.52%
SBIN 30-Apr-15 PE 255.00 4.40 0.35
8.64%
4.60
3.30
217,500 174 8.48 140,000 -8,750
-5.88%
HINDALCO 30-Apr-15 PE 125.00 3.25 0.60
22.64%
3.40
2.00
210,000 105 4.75 280,000 16,000
6.06%
YESBANK 30-Apr-15 PE 820.00 27.80 3.90
16.32%
29.20
19.40
210,000 420 49.88 85,500 20,000
30.53%
UNITECH 30-Apr-15 PE 12.50 0.10 0.00
0.00%
0.10
0.05
207,000 12 0.19 846,000 54,000
6.82%
TATASTEEL 30-Apr-15 PE 300.00 3.80 0.85
28.81%
4.00
2.35
203,000 406 5.79 241,500 18,000
8.05%
GMRINFRA 30-Apr-15 PE 17.50 1.20 -1.05
-46.67%
1.25
1.05
201,806 20 2.22 266,017 165,114
163.64%
IFCI 30-Apr-15 PE 32.50 0.80 0.05
6.67%
0.85
0.65
200,000 22 1.46 504,000 24,000
5.00%
NIFTY 30-Apr-15 PE 8,900.00 373.80 17.00
4.76%
407.00
316.20
197,325 789 671.85 464,875 64,400
16.08%
BHEL 30-Apr-15 PE 220.00 5.00 0.70
16.28%
5.55
3.50
197,000 197 8.27 228,000 5,000
2.24%
PTC 30-Apr-15 PE 75.00 0.90 -0.40
-30.77%
1.60
0.65
192,000 48 2.88 76,000 -4,000
-5.00%
PNB 30-Apr-15 PE 150.00 8.75 2.50
40.00%
9.25
5.30
191,250 765 11.65 211,250 -5,000
-2.31%
BHARTIARTL 30-Apr-15 PE 380.00 7.55 -1.15
-13.22%
10.30
7.00
189,500 379 15.92 194,500 34,000
21.18%
BANKNIFTY 30-Apr-15 PE 16,500.00 24.40 3.90
19.02%
28.95
16.50
189,400 24 38.47 41,725 11,625
38.62%
NIFTY 30-Apr-15 PE 8,550.00 138.75 11.40
8.95%
157.45
104.00
186,350 1,491 221.23 57,675 32,750
131.39%
BANKBARODA 30-Apr-15 PE 160.00 4.70 0.05
1.08%
5.05
3.25
186,250 745 7.17 252,500 10,000
4.12%
AXISBANK 30-Apr-15 PE 520.00 5.70 0.50
9.62%
6.00
3.65
184,500 148 8.60 118,500 9,000
8.22%
AXISBANK 30-Apr-15 PE 570.00 24.40 2.60
11.93%
25.30
17.00
183,500 147 35.56 87,500 -1,500
-1.69%
TATAMOTORS 30-Apr-15 PE 520.00 5.75 -2.65
-31.55%
8.65
4.15
182,500 365 11.15 113,500 26,000
29.71%
INFY 30-Apr-15 PE 2,200.00 61.90 9.25
17.57%
67.20
40.00
182,000 1,456 103.74 78,750 -11,250
-12.50%
NIFTY 30-Apr-15 PE 10,000.00 1,455.00 27.35
1.92%
1,489.70
1,384.00
178,950 716 2,531.80 584,850 -52,825
-8.28%
RCOM 30-Apr-15 PE 57.50 1.85 0.25
15.63%
1.90
1.30
176,000 88 2.38 290,000 -18,000
-5.84%
NIFTY 30-Apr-15 PE 7,600.00 3.35 0.05
1.52%
4.05
2.75
175,925 88 5.40 323,600 11,150
3.57%
CENTURYTEX 30-Apr-15 PE 640.00 30.40 -1.50
-4.70%
35.00
26.35
171,500 343 53.22 67,000 56,500
538.10%
BHEL 30-Apr-15 PE 200.00 1.40 0.15
12.00%
1.55
0.95
169,000 169 1.96 85,000 13,000
18.06%
RELCAPITAL 30-Apr-15 PE 420.00 13.40 1.70
14.53%
14.45
10.05
168,500 337 19.29 133,500 -4,500
-3.26%
RELIANCE 30-Apr-15 PE 760.00 2.95 -1.70
-36.56%
3.90
2.40
168,000 672 4.70 174,000 4,750
2.81%
RPOWER 30-Apr-15 PE 55.00 1.25 -0.05
-3.85%
1.40
1.00
168,000 42 1.92 728,000 12,000
1.68%
TATAMOTORS 30-Apr-15 PE 500.00 2.65 -1.45
-35.37%
4.50
1.90
168,000 336 4.80 159,500 2,000
1.27%
NTPC 30-Apr-15 PE 140.00 1.20 0.25
26.32%
1.55
1.10
166,000 83 2.22 454,000 20,000
4.61%
APOLLOTYRE 30-Apr-15 PE 150.00 0.95 -0.40
-29.63%
1.65
0.55
164,000 82 1.79 260,000 -6,000
-2.26%
BPCL 30-Apr-15 PE 780.00 15.65 -14.35
-47.83%
26.00
14.30
160,000 320 30.30 65,000 56,500
664.71%
IDBI 30-Apr-15 PE 70.00 2.60 0.55
26.83%
2.70
1.80
160,000 40 3.14 652,000 0
0.00%
IBREALEST 30-Apr-15 PE 65.00 2.90 0.80
38.10%
3.00
2.00
160,000 40 3.89 200,000 24,000
13.64%
LICHSGFIN 30-Apr-15 PE 440.00 14.30 2.65
22.75%
14.95
10.15
157,000 157 17.99 86,000 2,000
2.38%
IDBI 30-Apr-15 PE 65.00 0.90 0.15
20.00%
0.95
0.65
156,000 39 1.09 200,000 -12,000
-5.66%
RELCAPITAL 30-Apr-15 PE 400.00 6.65 0.70
11.76%
7.45
4.95
154,000 308 8.49 109,500 -2,500
-2.23%
NIFTY 30-Apr-15 PE 9,500.00 956.95 27.65
2.98%
984.25
886.40
152,150 609 1,394.74 840,150 -6,900
-0.81%
CENTURYTEX 30-Apr-15 PE 600.00 14.40 -0.75
-4.95%
17.20
11.90
148,500 297 21.13 151,000 29,000
23.77%
COALINDIA 30-Apr-15 PE 360.00 6.85 -1.20
-14.91%
7.60
5.55
147,000 147 9.28 107,000 29,000
37.18%
LICHSGFIN 30-Apr-15 PE 430.00 9.75 1.75
21.88%
10.30
7.10
145,000 145 11.12 79,000 2,000
2.60%
NIFTY 30-Apr-15 PE 8,350.00 67.05 5.50
8.94%
77.00
48.70
140,650 113 78.95 71,275 -1,800
-2.46%
NHPC 30-Apr-15 PE 20.00 0.50 0.00
0.00%
0.55
0.45
140,000 12 0.71 580,000 90,000
18.37%
BPCL 30-Apr-15 PE 800.00 23.15 -17.20
-42.63%
32.70
21.35
138,500 277 36.27 75,500 74,000
4,933.33%
ICICIBANK 30-Apr-15 PE 305.00 6.20 1.00
19.23%
6.30
4.15
137,500 550 6.77 162,500 22,500
16.07%
BHARTIARTL 30-Apr-15 PE 390.00 11.15 -1.60
-12.55%
15.20
10.50
135,000 270 16.51 115,000 29,000
33.72%
JSWENERGY 30-Apr-15 PE 110.00 1.55 -0.40
-20.51%
2.45
1.35
132,000 33 2.59 52,000 8,000
18.18%
JSWENERGY 30-Apr-15 PE 120.00 5.10 -0.20
-3.77%
7.30
4.95
132,000 33 7.96 96,000 -8,000
-7.69%
LICHSGFIN 30-Apr-15 PE 420.00 6.65 1.40
26.67%
7.00
4.50
132,000 132 6.57 122,000 1,000
0.83%
TATAPOWER 30-Apr-15 PE 70.00 0.40 -0.45
-52.94%
0.60
0.35
132,000 33 0.58 120,000 -8,000
-6.25%
AXISBANK 30-Apr-15 PE 500.00 2.95 0.30
11.32%
3.15
1.75
131,500 105 3.06 170,500 -4,500
-2.57%
ALBK 30-Apr-15 PE 95.00 1.95 0.15
8.33%
2.10
1.50
130,000 65 2.25 120,000 4,000
3.45%
BANKINDIA 30-Apr-15 PE 200.00 9.70 1.65
20.50%
10.10
7.05
129,000 129 10.27 255,000 -7,000
-2.67%
ASHOKLEY 30-Apr-15 PE 60.00 0.20 0.00
0.00%
0.20
0.15
128,000 12 0.19 648,000 80,000
14.08%
CANBK 30-Apr-15 PE 360.00 9.70 1.70
21.25%
10.35
6.70
128,000 128 9.91 81,000 14,000
20.90%
ITC 30-Apr-15 PE 300.00 1.15 0.05
4.55%
1.45
1.05
128,000 128 1.50 219,000 -27,000
-10.98%
BHARTIARTL 30-Apr-15 PE 370.00 4.75 -1.05
-18.10%
6.85
4.50
127,000 254 7.25 110,000 -2,000
-1.79%
IOC 30-Apr-15 PE 370.00 9.95 -7.05
-41.47%
10.45
7.00
126,000 126 10.19 35,000 17,000
94.44%
TATASTEEL 30-Apr-15 PE 330.00 16.90 3.35
24.72%
17.75
11.85
126,000 252 17.24 159,500 13,500
9.25%
BHARTIARTL 30-Apr-15 PE 360.00 3.10 -0.60
-16.22%
4.30
2.90
125,000 250 4.40 153,000 -1,000
-0.65%
HINDPETRO 30-Apr-15 PE 640.00 17.00 -8.10
-32.27%
22.40
13.50
125,000 250 21.24 62,500 27,500
78.57%
HINDALCO 30-Apr-15 PE 100.00 0.30 0.10
50.00%
0.35
0.15
122,000 61 0.23 132,000 118,000
842.86%
SSLT 30-Apr-15 PE 180.00 3.95 -0.70
-15.05%
4.35
2.95
120,000 120 4.26 116,000 38,000
48.72%
AUROPHARMA 30-Apr-15 PE 1,200.00 45.55 0.85
1.90%
52.05
36.15
119,500 478 51.58 52,750 3,250
6.57%
BHARTIARTL 30-Apr-15 PE 350.00 2.00 -0.35
-14.89%
2.65
1.85
119,500 239 2.61 125,500 13,500
12.05%
SSLT 30-Apr-15 PE 185.00 5.60 -0.75
-11.81%
6.10
4.05
119,000 119 5.90 75,000 2,000
2.74%
NIFTY 25-Jun-15 PE 8,300.00 130.80 23.40
21.79%
140.15
102.05
118,600 15 134.01 317,850 88,850
38.80%
SYNDIBANK 30-Apr-15 PE 100.00 3.65 0.20
5.80%
3.75
2.80
118,000 59 3.71 140,000 -4,000
-2.78%
COALINDIA 30-Apr-15 PE 350.00 3.30 -1.00
-23.26%
3.85
2.70
117,000 117 3.53 110,000 26,000
30.95%
LT 30-Apr-15 PE 1,660.00 22.95 2.65
13.05%
25.00
16.35
117,000 468 23.34 51,000 2,250
4.62%
SUNPHARMA 30-Apr-15 PE 960.00 9.20 -1.75
-15.98%
11.95
7.40
115,250 461 9.84 195,000 42,500
27.87%
INFY 30-Apr-15 PE 2,100.00 29.55 5.00
20.37%
32.00
18.35
113,250 906 29.61 113,250 2,000
1.80%
TATASTEEL 30-Apr-15 PE 290.00 2.05 0.40
24.24%
2.15
1.25
112,000 224 1.68 95,000 -23,000
-19.49%
TATAGLOBAL 30-Apr-15 PE 150.00 4.45 0.60
15.58%
4.45
3.50
112,000 56 4.11 246,000 22,000
9.82%
CANBK 30-Apr-15 PE 370.00 13.80 2.00
16.95%
14.95
10.00
110,000 110 12.27 50,000 2,000
4.17%
INDIACEM 30-Apr-15 PE 85.00 3.55 1.05
42.00%
3.75
2.65
110,000 55 3.47 70,000 10,000
16.67%
YESBANK 30-Apr-15 PE 780.00 12.35 1.50
13.82%
13.10
8.00
109,000 218 11.48 98,000 500
0.51%
BANKBARODA 30-Apr-15 PE 165.00 7.10 0.80
12.70%
7.30
5.00
108,750 435 6.41 48,750 23,750
95.00%
IDFC 30-Apr-15 PE 180.00 13.90 1.00
7.75%
13.90
9.90
108,000 54 11.53 224,000 16,000
7.69%
L&TFH 30-Apr-15 PE 60.00 0.65 -0.10
-13.33%
0.70
0.55
108,000 27 0.65 312,000 44,000
16.42%
IDEA 30-Apr-15 PE 185.00 9.20 0.90
10.84%
9.70
7.80
106,000 53 9.05 88,000 50,000
131.58%
ASIANPAINT 30-Apr-15 PE 800.00 15.55 -1.65
-9.59%
20.15
13.50
104,500 209 16.17 55,500 500
0.91%
AMTEKAUTO 30-Apr-15 PE 140.00 4.25 -0.50
-10.53%
4.60
3.05
104,000 0 3.66 68,000 32,000
88.89%
ADANIPOWER 30-Apr-15 PE 42.50 0.45 0.00
0.00%
0.45
0.30
104,000 13 0.36 184,000 16,000
9.52%
CAIRN 30-Apr-15 PE 210.00 6.05 -0.40
-6.20%
6.80
5.25
104,000 104 6.05 142,000 -1,000
-0.70%
SAIL 30-Apr-15 PE 65.00 2.10 0.10
5.00%
2.20
1.75
104,000 26 1.92 612,000 68,000
12.50%
BHEL 30-Apr-15 PE 240.00 13.75 1.15
9.13%
14.50
11.10
103,000 103 12.68 164,000 4,000
2.50%
IOC 30-Apr-15 PE 340.00 1.30 -1.80
-58.06%
2.15
0.85
103,000 103 1.19 47,000 -8,000
-14.55%
STAR 30-Apr-15 PE 1,150.00 40.75 -10.85
-21.03%
47.85
37.00
101,500 0 42.59 33,500 27,000
415.38%
BANKBARODA 30-Apr-15 PE 170.00 9.90 0.70
7.61%
9.90
7.30
100,000 400 8.51 82,500 3,750
4.76%
IDFC 30-Apr-15 PE 150.00 0.50 0.05
11.11%
0.60
0.40
100,000 50 0.41 236,000 4,000
1.72%
HINDPETRO 30-Apr-15 PE 620.00 9.90 -6.15
-38.32%
16.60
8.00
99,500 199 11.28 51,000 16,500
47.83%
NIFTY 30-Apr-15 PE 9,100.00 561.40 24.75
4.61%
592.30
491.05
99,500 100 505.63 416,600 875
0.21%
BPCL 30-Apr-15 PE 740.00 6.45 -6.85
-51.50%
12.00
6.00
99,000 198 8.03 80,500 41,500
106.41%
CROMPGREAV 30-Apr-15 PE 170.00 7.80 1.10
16.42%
8.45
5.50
99,000 99 6.55 83,000 17,000
25.76%
ICICIBANK 30-Apr-15 PE 290.00 2.55 0.30
13.33%
2.65
1.70
98,750 395 2.03 213,750 -10,000
-4.47%
JINDALSTEL 30-Apr-15 PE 130.00 1.35 0.05
3.85%
1.60
1.00
98,000 98 1.21 116,000 -21,000
-15.33%
TATAMOTORS 30-Apr-15 PE 510.00 3.90 -2.00
-33.90%
5.95
2.80
98,000 196 4.28 32,000 6,500
25.49%
LT 30-Apr-15 PE 1,720.00 45.20 5.15
12.86%
48.45
34.00
97,250 389 39.12 21,000 -2,750
-11.58%
IFCI 30-Apr-15 PE 30.00 0.25 0.00
0.00%
0.25
0.20
96,000 11 0.22 824,000 16,000
1.98%
IFCI 30-Apr-15 PE 35.00 2.20 0.35
18.92%
2.25
1.75
96,000 11 1.91 480,000 72,000
17.65%
LT 30-Apr-15 PE 1,600.00 10.65 1.25
13.30%
11.50
7.50
96,000 384 9.30 81,000 1,000
1.25%
TATAMTRDVR 30-Apr-15 PE 320.00 5.55 -2.40
-30.19%
7.65
3.20
96,000 96 4.31 86,000 30,000
53.57%
UNIONBANK 30-Apr-15 PE 160.00 8.40 1.05
14.29%
8.80
6.50
96,000 96 6.77 119,000 12,000
11.21%
BANKINDIA 30-Apr-15 PE 190.00 5.20 0.90
20.93%
5.35
3.60
95,000 95 3.73 140,000 -3,000
-2.10%
TCS 30-Apr-15 PE 2,500.00 43.20 3.60
9.09%
55.30
37.55
94,625 757 42.32 55,625 3,875
7.49%
IDEA 30-Apr-15 PE 165.00 1.95 -0.10
-4.88%
2.35
1.75
94,000 47 1.87 82,000 8,000
10.81%
NMDC 30-Apr-15 PE 125.00 2.40 0.45
23.08%
2.70
1.20
94,000 47 1.35 68,000 6,000
9.68%
BANKBARODA 30-Apr-15 PE 150.00 1.90 0.00
0.00%
2.00
1.35
92,500 370 1.49 136,250 8,750
6.86%
HDIL 30-Apr-15 PE 107.50 8.50 -14.95
-63.75%
10.35
6.80
92,000 23 8.10 8,000 8,000
0.00%
EXIDEIND 30-Apr-15 PE 175.00 4.60 0.35
8.24%
4.65
4.00
90,000 45 3.79 110,000 72,000
189.47%
IDFC 30-Apr-15 PE 175.00 8.90 0.80
9.88%
9.85
6.95
90,000 45 6.73 144,000 22,000
18.03%
SUNPHARMA 30-Apr-15 PE 1,000.00 21.55 -3.25
-13.10%
26.45
18.00
89,250 357 18.28 109,250 -3,250
-2.89%
ONGC 30-Apr-15 PE 290.00 2.65 1.20
82.76%
2.90
1.05
89,000 178 1.21 128,000 -31,000
-19.50%
NIFTY 28-May-15 PE 8,600.00 197.10 19.50
10.98%
238.00
162.35
88,475 22 150.82 206,450 15,200
7.95%
ADANIPOWER 30-Apr-15 PE 50.00 3.35 0.00
0.00%
3.40
2.90
88,000 11 2.72 264,000 16,000
6.45%
RPOWER 30-Apr-15 PE 50.00 0.25 -0.10
-28.57%
0.30
0.20
88,000 22 0.20 248,000 36,000
16.98%
RELINFRA 30-Apr-15 PE 420.00 10.20 -0.45
-4.23%
11.25
8.30
87,000 174 8.05 99,000 8,000
8.79%
NIFTY 25-Jun-15 PE 8,400.00 160.25 27.20
20.44%
169.85
131.05
86,200 345 122.02 105,600 60,250
132.86%
CANBK 30-Apr-15 PE 350.00 6.60 1.15
21.10%
7.00
4.40
84,000 84 4.15 89,000 -11,000
-11.00%
NIFTY 25-Jun-15 PE 8,500.00 191.75 20.75
12.13%
205.00
162.35
83,175 333 142.06 584,775 40,725
7.49%
KTKBANK 30-Apr-15 PE 120.00 2.10 -0.15
-6.67%
2.40
1.70
82,000 41 1.49 114,000 -8,000
-6.56%
VOLTAS 30-Apr-15 PE 280.00 11.10 -0.75
-6.33%
13.00
9.30
82,000 82 8.50 44,000 17,000
62.96%
INFY 30-Apr-15 PE 2,150.00 43.35 7.05
19.42%
47.60
27.40
81,750 654 32.55 51,250 -4,250
-7.66%
CROMPGREAV 30-Apr-15 PE 160.00 3.45 0.65
23.21%
3.75
2.20
81,000 81 2.06 80,000 27,000
50.94%
CENTURYTEX 30-Apr-15 PE 620.00 21.35 -0.90
-4.04%
24.90
18.55
80,500 161 17.75 84,000 10,500
14.29%
ARVIND 30-Apr-15 PE 260.00 10.25 2.70
35.76%
10.45
7.40
80,000 80 6.88 67,000 -1,000
-1.47%
BHEL 30-Apr-15 PE 210.00 2.60 0.40
18.18%
2.75
1.80
80,000 80 1.74 133,000 7,000
5.56%
DLF 30-Apr-15 PE 155.00 5.30 0.35
7.07%
6.25
4.80
80,000 40 4.42 58,000 6,000
11.54%
JISLJALEQS 30-Apr-15 PE 60.00 1.70 0.10
6.25%
1.70
1.20
80,000 20 1.11 200,000 12,000
6.38%
RPOWER 30-Apr-15 PE 57.50 2.35 -0.10
-4.08%
2.65
2.05
80,000 20 1.70 320,000 0
0.00%
TATAPOWER 30-Apr-15 PE 72.50 0.80 -0.80
-50.00%
1.15
0.70
80,000 20 0.69 68,000 24,000
54.55%
BPCL 30-Apr-15 PE 720.00 4.20 -4.10
-49.40%
6.20
3.85
79,000 158 3.90 53,500 -4,500
-7.76%
LT 30-Apr-15 PE 1,740.00 55.20 5.75
11.63%
57.25
41.15
78,250 313 36.90 20,250 8,250
68.75%
TVSMOTOR 30-Apr-15 PE 260.00 9.80 0.35
3.70%
11.05
8.80
78,000 78 7.79 71,000 8,000
12.70%
TATAMTRDVR 30-Apr-15 PE 330.00 9.40 -3.15
-25.10%
12.00
6.45
77,000 77 5.84 42,000 26,000
162.50%
IDBI 30-Apr-15 PE 75.00 5.35 0.25
4.90%
5.35
4.50
76,000 19 3.50 192,000 -8,000
-4.00%
GAIL 30-Apr-15 PE 380.00 6.90 -3.85
-35.81%
10.50
6.10
75,000 150 5.51 26,500 -13,500
-33.75%
HDFC 30-Apr-15 PE 1,260.00 18.65 0.85
4.78%
20.55
14.50
75,000 300 13.16 36,750 -23,500
-39.00%
YESBANK 30-Apr-15 PE 760.00 7.75 0.90
13.14%
8.15
4.85
74,500 149 4.97 97,500 -500
-0.51%
LT 30-Apr-15 PE 1,680.00 29.05 3.45
13.48%
31.00
21.05
74,250 297 19.25 25,250 1,750
7.45%
SBIN 30-Apr-15 PE 280.00 16.75 1.05
6.69%
16.75
14.00
73,750 59 11.09 410,000 -12,500
-2.96%
BIOCON 30-Apr-15 PE 440.00 6.45 -17.20
-72.73%
14.05
4.80
73,000 146 9.39 81,000 14,000
20.90%
CAIRN 30-Apr-15 PE 215.00 7.75 -1.25
-13.89%
9.05
7.15
72,000 72 5.96 36,000 22,000
157.14%
NMDC 30-Apr-15 PE 120.00 1.05 0.25
31.25%
1.05
0.50
72,000 36 0.47 112,000 4,000
3.70%
ZEEL 30-Apr-15 PE 340.00 8.00 0.85
11.89%
9.70
7.70
72,000 72 6.19 32,000 7,000
28.00%
NIFTY 28-May-15 PE 7,900.00 28.20 5.95
26.74%
30.55
19.75
71,850 72 16.02 64,000 18,250
39.89%
ARVIND 30-Apr-15 PE 250.00 6.05 1.50
32.97%
6.25
4.65
71,000 71 3.62 99,000 12,000
13.79%
ITC 30-Apr-15 PE 340.00 15.55 1.65
11.87%
17.05
14.50
71,000 71 11.21 346,000 10,000
2.98%
NIFTY 30-Apr-15 PE 7,100.00 1.65 -0.15
-8.33%
2.00
1.50
70,250 281 1.17 88,800 -6,100
-6.43%
EXIDEIND 30-Apr-15 PE 180.00 7.50 1.00
15.38%
7.50
5.80
70,000 35 4.42 28,000 -40,000
-58.82%
INDIACEM 30-Apr-15 PE 80.00 1.80 0.50
38.46%
1.95
1.40
70,000 35 1.13 140,000 2,000
1.45%
IDEA 30-Apr-15 PE 150.00 0.50 -0.15
-23.08%
0.60
0.40
70,000 35 0.36 134,000 28,000
26.42%
LT 30-Apr-15 PE 1,640.00 18.10 2.15
13.48%
19.20
12.75
69,250 277 10.82 49,250 -3,000
-5.74%
RELIANCE 30-Apr-15 PE 880.00 54.10 -11.10
-17.02%
56.40
47.80
69,250 277 36.31 231,500 -2,750
-1.17%
BIOCON 30-Apr-15 PE 420.00 2.95 -6.30
-68.11%
6.35
2.05
69,000 138 3.39 21,000 1,000
5.00%
IOC 30-Apr-15 PE 330.00 0.55 -0.85
-60.71%
0.80
0.40
69,000 69 0.35 38,000 -4,000
-9.52%
HDFC 30-Apr-15 PE 1,220.00 8.45 -1.50
-15.08%
10.00
7.90
68,500 274 6.21 53,500 43,750
448.72%
HINDPETRO 30-Apr-15 PE 600.00 5.60 -3.50
-38.46%
7.80
4.40
68,000 136 3.90 85,000 8,500
11.11%
NMDC 30-Apr-15 PE 130.00 5.00 1.00
25.00%
5.15
2.70
68,000 34 2.05 88,000 22,000
33.33%
NTPC 30-Apr-15 PE 135.00 0.50 0.00
0.00%
0.60
0.50
68,000 34 0.39 84,000 62,000
281.82%
BANKNIFTY 30-Apr-15 PE 18,200.00 357.50 76.05
27.02%
390.00
240.00
67,650 68 192.94 31,425 10,750
52.00%
AXISBANK 30-Apr-15 PE 510.00 4.10 0.40
10.81%
4.30
2.65
67,500 54 2.30 52,000 -17,500
-25.18%
RANBAXY 30-Apr-15 PE 820.00 11.35 -6.60
-36.77%
20.00
7.10
65,500 131 6.60 26,500 7,500
39.47%
NIFTY 30-Apr-15 PE 8,250.00 45.60 3.80
9.09%
53.95
32.00
64,300 257 24.20 51,700 8,525
19.75%
RELINFRA 30-Apr-15 PE 440.00 19.50 0.00
0.00%
21.30
16.00
64,000 128 11.13 69,500 6,000
9.45%
ICICIBANK 30-Apr-15 PE 295.00 3.45 0.45
15.00%
3.55
2.55
62,500 250 1.81 55,000 8,750
18.92%
DLF 30-Apr-15 PE 125.00 0.40 -0.30
-42.86%
0.50
0.40
62,000 31 0.27 52,000 32,000
160.00%
RELIANCE 30-Apr-15 PE 740.00 1.55 -0.95
-38.00%
2.40
1.20
62,000 248 0.92 29,250 250
0.86%
INFY 30-Apr-15 PE 2,000.00 12.95 2.05
18.81%
14.30
8.00
61,750 494 7.66 80,250 -10,750
-11.81%
STAR 30-Apr-15 PE 1,100.00 23.25 -8.10
-25.84%
29.95
21.50
61,500 0 15.52 30,500 6,500
27.08%
NIFTY 30-Apr-15 PE 7,000.00 1.25 -0.55
-30.56%
2.00
1.00
60,875 30 0.86 9,875 -9,900
-50.06%
AUROPHARMA 30-Apr-15 PE 1,150.00 27.45 0.30
1.10%
31.95
21.25
60,250 241 15.85 54,750 8,750
19.02%
ALBK 30-Apr-15 PE 100.00 3.80 0.30
8.57%
4.05
3.10
60,000 30 2.10 138,000 14,000
11.29%
HDIL 30-Apr-15 PE 105.00 7.70 0.95
14.07%
7.70
6.00
60,000 15 4.01 116,000 16,000
16.00%
SAIL 30-Apr-15 PE 70.00 5.55 0.40
7.77%
5.60
5.05
60,000 15 3.12 148,000 -20,000
-11.90%
TATAPOWER 30-Apr-15 PE 77.50 2.40 -1.55
-39.24%
3.35
2.40
60,000 15 1.63 160,000 4,000
2.56%
INFY 30-Apr-15 PE 2,250.00 85.50 11.00
14.77%
92.15
59.00
59,500 476 45.08 20,500 -10,500
-33.87%
LT 30-Apr-15 PE 1,620.00 13.85 1.55
12.60%
15.00
9.70
59,250 237 7.16 15,750 1,250
8.62%
HDFC 30-Apr-15 PE 1,280.00 22.20 -2.25
-9.20%
26.95
19.95
59,000 236 13.98 44,000 15,000
51.72%
UNIONBANK 30-Apr-15 PE 150.00 3.90 0.55
16.42%
4.20
2.75
59,000 59 1.83 105,000 20,000
23.53%
HDFCBANK 30-Apr-15 PE 1,040.00 26.40 8.10
44.26%
29.25
18.00
58,750 235 12.16 65,250 -6,000
-8.42%
HDFC 30-Apr-15 PE 1,300.00 28.65 -3.10
-9.76%
36.15
26.60
58,250 233 18.16 49,750 8,500
20.61%
APOLLOTYRE 30-Apr-15 PE 140.00 0.30 -0.20
-40.00%
0.50
0.25
58,000 29 0.22 80,000 36,000
81.82%
TATAMTRDVR 30-Apr-15 PE 300.00 1.50 -0.75
-33.33%
2.30
0.80
58,000 58 0.90 60,000 9,000
17.65%
SUNPHARMA 30-Apr-15 PE 980.00 14.50 -2.00
-12.12%
17.50
11.65
57,500 230 7.39 41,500 4,000
10.67%
NIFTY 25-Jun-15 PE 8,000.00 62.85 12.45
24.70%
67.00
48.25
57,475 57 31.00 207,075 -375
-0.18%
PFC 30-Apr-15 PE 270.00 8.15 -0.85
-9.44%
9.40
7.00
57,000 57 4.69 64,000 12,000
23.08%
SKSMICRO 30-Apr-15 PE 440.00 7.95 -3.10
-28.05%
10.25
7.10
57,000 57 4.71 43,000 -3,000
-6.52%
TCS 30-Apr-15 PE 2,550.00 62.90 5.65
9.87%
79.00
55.05
56,500 452 36.86 27,000 11,000
68.75%
NIFTY 25-Jun-15 PE 8,100.00 81.25 18.85
30.21%
86.00
61.30
56,075 224 39.65 49,175 46,275
1,595.69%
HEXAWARE 30-Apr-15 PE 290.00 4.50 -0.70
-13.46%
4.75
3.75
56,000 28 2.30 140,000 -8,000
-5.41%
AMTEKAUTO 30-Apr-15 PE 150.00 9.15 -1.40
-13.27%
9.20
7.25
56,000 0 4.35 14,000 10,000
250.00%
ADANIPOWER 30-Apr-15 PE 40.00 0.15 -0.05
-25.00%
0.20
0.15
56,000 7 0.08 88,000 24,000
37.50%
CAIRN 30-Apr-15 PE 200.00 2.80 -0.50
-15.15%
3.10
2.50
56,000 56 1.49 144,000 2,000
1.41%
INDIACEM 30-Apr-15 PE 90.00 6.30 1.85
41.57%
6.40
5.10
56,000 28 3.21 70,000 6,000
9.38%
JPASSOCIAT 30-Apr-15 PE 27.50 2.70 0.10
3.85%
2.70
2.45
56,000 7 1.46 1,096,000 0
0.00%
L&TFH 30-Apr-15 PE 62.50 1.40 0.00
0.00%
1.55
1.15
56,000 14 0.71 224,000 20,000
9.80%
LICHSGFIN 30-Apr-15 PE 450.00 19.35 3.15
19.44%
20.00
14.70
56,000 56 8.89 74,000 2,000
2.78%
COALINDIA 30-Apr-15 PE 340.00 1.55 -0.55
-26.19%
1.75
1.25
55,000 55 0.83 126,000 -5,000
-3.82%
RELCAPITAL 30-Apr-15 PE 440.00 23.60 2.55
12.11%
25.15
18.65
54,500 109 11.04 135,500 3,000
2.26%
NIFTY 30-Apr-15 PE 7,400.00 2.05 -0.30
-12.77%
2.60
2.00
54,225 54 1.12 85,275 -7,575
-8.16%
ARVIND 30-Apr-15 PE 240.00 3.50 1.10
45.83%
3.60
2.50
54,000 54 1.57 72,000 17,000
30.91%
DLF 30-Apr-15 PE 130.00 0.70 -0.05
-6.67%
0.85
0.60
54,000 27 0.39 132,000 16,000
13.79%
SUNPHARMA 30-Apr-15 PE 1,020.00 30.95 -3.30
-9.64%
36.65
26.00
52,750 211 15.46 51,500 16,500
47.14%
HINDALCO 30-Apr-15 PE 135.00 8.30 1.25
17.73%
8.30
5.75
52,000 26 3.41 158,000 38,000
31.67%
SYNDIBANK 30-Apr-15 PE 95.00 1.95 0.10
5.41%
2.00
1.45
52,000 26 0.79 100,000 0
0.00%
BANKNIFTY 30-Apr-15 PE 18,300.00 400.60 78.15
24.24%
444.35
278.00
51,775 104 171.64 29,200 7,700
35.81%
AUROPHARMA 30-Apr-15 PE 1,250.00 68.90 1.85
2.76%
78.20
58.00
51,250 205 34.52 29,250 6,000
25.81%
RELINFRA 30-Apr-15 PE 400.00 4.90 -0.45
-8.41%
5.65
4.00
51,000 102 2.26 75,500 11,000
17.05%
HDFC 30-Apr-15 PE 1,200.00 6.65 -0.65
-8.90%
7.85
5.90
51,000 204 3.65 55,500 36,000
184.62%
IRB 30-Apr-15 PE 250.00 13.45 0.45
3.46%
13.60
10.00
51,000 51 5.62 27,000 8,000
42.11%
ADANIPORTS 30-Apr-15 PE 300.00 7.35 0.25
3.52%
8.10
5.50
51,000 51 3.23 67,000 19,000
39.58%
SSLT 30-Apr-15 PE 195.00 10.65 -0.45
-4.05%
10.85
8.15
49,000 49 4.52 23,000 7,000
43.75%
AUROPHARMA 30-Apr-15 PE 1,100.00 15.45 -0.40
-2.52%
18.50
12.00
48,500 194 7.25 51,500 7,750
17.71%
ANDHRABANK 30-Apr-15 PE 75.00 1.50 0.20
15.38%
1.50
1.15
48,000 12 0.58 244,000 28,000
12.96%
ASHOKLEY 30-Apr-15 PE 77.50 5.15 -0.25
-4.63%
5.15
4.50
48,000 4 2.32 40,000 32,000
400.00%
JISLJALEQS 30-Apr-15 PE 55.00 0.50 0.00
0.00%
0.50
0.40
48,000 12 0.19 80,000 0
0.00%
RCOM 30-Apr-15 PE 65.00 6.40 0.90
16.36%
6.40
4.65
48,000 24 2.39 914,000 -22,000
-2.35%
BANKNIFTY 30-Apr-15 PE 19,000.00 839.00 142.10
20.39%
870.00
628.00
47,375 3 326.43 95,000 14,175
17.54%
BHARTIARTL 30-Apr-15 PE 400.00 16.30 -1.55
-8.68%
20.60
15.30
47,000 94 8.10 79,000 7,500
10.49%
SSLT 30-Apr-15 PE 175.00 2.65 -0.75
-22.06%
3.00
2.10
47,000 47 1.25 34,000 23,000
209.09%
STAR 30-Apr-15 PE 1,050.00 12.15 -5.40
-30.77%
16.50
11.05
46,500 0 6.40 30,000 -2,000
-6.25%
UPL 30-Apr-15 PE 440.00 16.10 -1.80
-10.06%
17.80
10.60
46,000 46 6.13 22,000 20,000
1,000.00%
NIFTY 30-Apr-15 PE 7,200.00 1.80 0.10
5.88%
2.20
0.15
45,975 368 0.72 39,675 27,250
219.32%
BANKNIFTY 30-Apr-15 PE 17,800.00 207.65 46.70
29.02%
230.00
139.95
45,350 181 75.95 27,500 -3,825
-12.21%
JPPOWER 30-Apr-15 PE 7.50 0.05 0.00
0.00%
0.05
0.05
45,000 3 0.02 240,000 45,000
23.08%
HDFCBANK 30-Apr-15 PE 1,000.00 10.55 3.65
52.90%
12.40
7.00
44,750 179 3.60 113,000 3,750
3.43%
NIFTY 30-Apr-15 PE 9,200.00 653.15 23.40
3.72%
688.10
587.55
44,425 44 273.63 137,975 1,400
1.03%
ADANIENT 30-Apr-15 PE 600.00 16.40 1.10
7.19%
17.00
10.70
44,000 88 5.55 44,500 2,000
4.71%
ASIANPAINT 30-Apr-15 PE 760.00 4.75 -0.80
-14.41%
6.90
4.10
44,000 88 2.29 45,500 10,000
28.17%
ASIANPAINT 30-Apr-15 PE 780.00 8.75 -1.35
-13.37%
11.15
7.75
44,000 88 3.89 67,000 500
0.75%
DISHTV 30-Apr-15 PE 80.00 2.30 -0.05
-2.13%
2.45
2.00
44,000 11 0.98 76,000 4,000
5.56%
LICHSGFIN 30-Apr-15 PE 410.00 4.20 1.00
31.25%
4.40
2.90
44,000 44 1.39 32,000 2,000
6.67%
PETRONET 30-Apr-15 PE 175.00 6.20 1.15
22.77%
6.45
4.30
44,000 22 2.29 20,000 -2,000
-9.09%
SAIL 30-Apr-15 PE 60.00 0.50 -0.05
-9.09%
0.50
0.35
44,000 11 0.18 200,000 24,000
13.64%
TECHM 30-Apr-15 PE 600.00 8.00 -1.10
-12.09%
8.40
5.85
44,000 88 2.96 65,000 9,500
17.12%
ICICIBANK 30-Apr-15 PE 325.00 15.80 2.40
17.91%
15.80
12.00
43,750 175 5.61 102,500 16,250
18.84%
BPCL 30-Apr-15 PE 700.00 2.70 -2.45
-47.57%
4.20
2.50
43,000 86 1.42 49,000 7,000
16.67%
CROMPGREAV 30-Apr-15 PE 150.00 1.30 0.25
23.81%
1.30
0.75
43,000 43 0.41 79,000 -26,000
-24.76%
BANKNIFTY 30-Apr-15 PE 18,400.00 455.45 97.60
27.27%
491.25
317.30
42,550 85 157.43 15,350 -2,850
-15.66%
ICICIBANK 30-Apr-15 PE 280.00 1.40 0.20
16.67%
1.45
1.00
42,500 170 0.45 163,750 1,250
0.77%
SBIN 30-Apr-15 PE 290.00 24.35 1.65
7.27%
24.35
21.55
42,500 34 9.74 237,500 -11,250
-4.52%
HDFC 30-Apr-15 PE 1,240.00 12.15 -1.35
-10.00%
15.05
11.00
42,250 169 5.55 57,000 -18,250
-24.25%
ALBK 30-Apr-15 PE 90.00 1.05 0.25
31.25%
1.05
0.70
42,000 21 0.37 192,000 14,000
7.87%
ASIANPAINT 30-Apr-15 PE 820.00 23.20 -3.15
-11.95%
26.30
22.00
42,000 84 9.51 43,500 25,500
141.67%
APOLLOTYRE 30-Apr-15 PE 165.00 4.70 -1.80
-27.69%
5.20
3.05
42,000 21 1.80 32,000 16,000
100.00%
HINDALCO 30-Apr-15 PE 110.00 0.60 0.00
0.00%
0.65
0.40
42,000 21 0.18 36,000 6,000
20.00%
IDFC 30-Apr-15 PE 155.00 1.10 0.25
29.41%
1.10
0.70
42,000 21 0.32 260,000 2,000
0.78%
ORIENTBANK 30-Apr-15 PE 200.00 6.65 1.45
27.88%
7.10
4.90
42,000 42 2.23 62,000 13,000
26.53%
YESBANK 30-Apr-15 PE 840.00 38.30 4.05
11.82%
39.35
28.60
42,000 84 13.41 69,000 16,500
31.43%
LT 30-Apr-15 PE 1,580.00 8.15 1.00
13.99%
8.80
5.65
41,750 167 2.97 20,750 1,000
5.06%
ICICIBANK 30-Apr-15 PE 285.00 1.80 0.20
12.50%
1.80
1.40
41,250 165 0.68 45,000 -12,500
-21.74%
PNB 30-Apr-15 PE 130.00 1.20 0.30
33.33%
1.30
0.80
41,250 165 0.35 195,000 26,250
15.56%
GAIL 30-Apr-15 PE 370.00 3.65 -2.95
-44.70%
7.00
3.50
41,000 82 1.72 49,000 3,500
7.69%
MARUTI 30-Apr-15 PE 3,600.00 27.65 -9.95
-26.46%
41.00
24.00
40,500 324 11.33 29,875 8,875
42.26%
HEXAWARE 30-Apr-15 PE 280.00 2.15 -0.80
-27.12%
2.75
1.90
40,000 20 0.88 128,000 6,000
4.92%
HEXAWARE 30-Apr-15 PE 320.00 16.65 -0.50
-2.92%
16.80
14.20
40,000 20 6.07 24,000 4,000
20.00%
AMTEKAUTO 30-Apr-15 PE 130.00 1.45 -0.40
-21.62%
1.50
1.10
40,000 0 0.52 60,000 10,000
20.00%
BIOCON 30-Apr-15 PE 430.00 4.60 -6.95
-60.17%
11.55
2.70
40,000 80 3.73 16,500 5,500
50.00%
HINDALCO 30-Apr-15 PE 115.00 1.00 0.10
11.11%
1.05
0.80
40,000 20 0.33 56,000 28,000
100.00%
JPASSOCIAT 30-Apr-15 PE 30.00 5.00 0.00
0.00%
5.00
4.60
40,000 5 1.92 856,000 0
0.00%
NHPC 30-Apr-15 PE 17.50 0.05 0.00
0.00%
0.05
0.05
40,000 3 0.02 1,070,000 20,000
1.90%
SBIN 30-Apr-15 PE 235.00 1.10 0.10
10.00%
1.10
0.80
40,000 32 0.32 228,750 8,750
3.98%
SBIN 30-Apr-15 PE 245.00 2.15 0.10
4.88%
2.25
1.65
40,000 32 0.74 123,750 2,500
2.06%
SSLT 30-Apr-15 PE 200.00 13.95 -0.55
-3.79%
14.30
10.35
40,000 40 5.05 89,000 -4,000
-4.30%
TVSMOTOR 30-Apr-15 PE 250.00 6.05 0.20
3.42%
7.00
5.30
40,000 40 2.53 67,000 9,000
15.52%
LT 30-Apr-15 PE 1,750.00 61.25 4.75
8.41%
62.95
45.50
39,500 158 20.39 12,750 2,500
24.39%
TATAMOTORS 30-Apr-15 PE 490.00 1.65 -1.15
-41.07%
2.85
1.25
39,500 79 0.89 32,000 1,500
4.92%
YESBANK 30-Apr-15 PE 740.00 4.85 0.65
15.48%
5.00
3.20
39,500 79 1.65 95,500 5,500
6.11%
MARUTI 30-Apr-15 PE 3,700.00 59.35 -16.05
-21.29%
68.00
51.85
39,125 313 22.09 29,500 19,750
202.56%
INDUSINDBK 30-Apr-15 PE 840.00 7.65 0.60
8.51%
8.95
6.20
39,000 78 2.93 43,000 -15,500
-26.50%
IRB 30-Apr-15 PE 220.00 2.55 0.20
8.51%
2.55
2.00
39,000 39 0.88 86,000 31,000
56.36%
IRB 30-Apr-15 PE 240.00 8.35 0.60
7.74%
8.50
6.30
39,000 39 2.73 55,000 10,000
22.22%
CIPLA 30-Apr-15 PE 700.00 17.25 -4.25
-19.77%
21.90
15.90
38,500 77 7.65 108,000 1,500
1.41%
TCS 30-Apr-15 PE 2,450.00 29.30 3.15
12.05%
38.00
26.30
38,375 307 11.82 28,250 -2,750
-8.87%
HEXAWARE 30-Apr-15 PE 260.00 0.55 -0.25
-31.25%
1.05
0.50
38,000 19 0.28 42,000 2,000
5.00%
MCLEODRUSS 30-Apr-15 PE 230.00 2.85 0.50
21.28%
4.30
2.85
38,000 38 1.25 29,000 18,000
163.64%
RELIANCE 30-Apr-15 PE 900.00 73.50 -9.30
-11.23%
74.00
67.35
38,000 152 26.38 96,000 -24,500
-20.33%
TVSMOTOR 30-Apr-15 PE 240.00 3.65 0.20
5.80%
4.20
3.25
38,000 38 1.37 82,000 16,000
24.24%
CENTURYTEX 30-Apr-15 PE 580.00 9.20 -0.65
-6.60%
11.00
8.05
37,500 75 3.57 116,500 -3,000
-2.51%
SBIN 30-Apr-15 PE 275.00 13.50 -0.25
-1.82%
14.00
11.10
37,500 30 4.55 121,250 -18,750
-13.39%
PFC 30-Apr-15 PE 260.00 4.50 -0.90
-16.67%
5.50
3.95
37,000 37 1.62 54,000 -7,000
-11.48%
RELIANCE 30-Apr-15 PE 860.00 39.60 -7.45
-15.83%
40.70
33.80
37,000 148 13.72 114,250 9,500
9.07%
TATAMTRDVR 30-Apr-15 PE 310.00 2.90 -1.50
-34.09%
4.20
1.90
37,000 37 0.95 54,000 5,000
10.20%
CAIRN 30-Apr-15 PE 205.00 4.10 -0.45
-9.89%
4.65
3.75
36,000 36 1.49 52,000 1,000
1.96%
DISHTV 30-Apr-15 PE 70.00 0.25 -0.05
-16.67%
0.30
0.20
36,000 9 0.08 64,000 0
0.00%
HDIL 30-Apr-15 PE 85.00 1.10 0.25
29.41%
1.10
0.75
36,000 9 0.30 64,000 8,000
14.29%
UPL 30-Apr-15 PE 430.00 11.85 -1.65
-12.22%
12.00
7.50
36,000 36 3.14 24,000 17,000
242.86%
TATAGLOBAL 30-Apr-15 PE 145.00 2.25 0.35
18.42%
2.40
1.75
36,000 18 0.67 96,000 -4,000
-4.00%
HINDPETRO 30-Apr-15 PE 660.00 27.30 -11.50
-29.64%
32.75
22.00
35,000 70 9.37 10,500 6,000
133.33%
PNB 30-Apr-15 PE 135.00 2.05 0.60
41.38%
2.30
1.15
35,000 140 0.47 160,000 11,250
7.56%
PNB 30-Apr-15 PE 155.00 11.30 2.35
26.26%
11.30
8.20
35,000 140 3.21 76,250 -7,500
-8.96%
RECLTD 30-Apr-15 PE 330.00 10.00 -2.30
-18.70%
12.55
8.65
35,000 35 3.63 38,000 12,000
46.15%
SBIN 30-Apr-15 PE 230.00 0.80 0.05
6.67%
0.80
0.55
35,000 28 0.23 110,000 -5,000
-4.35%
HDFCBANK 30-Apr-15 PE 1,030.00 21.35 7.10
49.82%
23.60
14.00
34,750 139 5.58 431,000 750
0.17%
BANKNIFTY 30-Apr-15 PE 18,100.00 314.95 60.65
23.85%
346.70
212.20
34,525 276 85.38 18,600 2,350
14.46%
WIPRO 30-Apr-15 PE 620.00 13.35 -2.20
-14.15%
16.40
12.00
34,500 69 4.87 26,000 2,500
10.64%
APOLLOTYRE 30-Apr-15 PE 180.00 13.85 -3.15
-18.53%
16.15
10.45
34,000 17 3.85 32,000 12,000
60.00%
COALINDIA 30-Apr-15 PE 370.00 12.15 -1.75
-12.59%
12.55
10.70
34,000 34 3.84 39,000 2,000
5.41%
POWERGRID 30-Apr-15 PE 140.00 1.10 0.05
4.76%
1.10
0.75
34,000 17 0.32 298,000 24,000
8.76%
VOLTAS 30-Apr-15 PE 270.00 6.95 -0.70
-9.15%
8.50
6.05
34,000 34 2.32 54,000 -1,000
-1.82%
CENTURYTEX 30-Apr-15 PE 560.00 5.70 -0.45
-7.32%
6.65
5.05
33,500 67 2.00 47,000 -6,500
-12.15%
WOCKPHARMA 30-Apr-15 PE 1,800.00 53.20 -1.80
-3.27%
55.95
44.55
33,500 0 16.51 32,000 2,500
8.47%
HDFC 30-Apr-15 PE 1,320.00 37.30 -4.70
-11.19%
43.60
34.95
33,250 133 13.37 11,250 4,500
66.67%
SUNPHARMA 30-Apr-15 PE 1,040.00 42.25 -4.25
-9.14%
48.30
36.00
33,250 133 13.25 35,500 6,500
22.41%
MOTHERSUMI 30-Apr-15 PE 500.00 12.55 -5.30
-29.69%
17.00
11.25
33,000 66 4.77 17,500 8,500
94.44%
PFC 30-Apr-15 PE 250.00 2.55 -0.50
-16.39%
2.85
2.25
33,000 33 0.84 103,000 18,000
21.18%
AXISBANK 30-Apr-15 PE 580.00 30.50 2.80
10.11%
30.60
21.80
33,000 26 7.84 120,500 0
0.00%
LT 30-Apr-15 PE 1,650.00 20.35 2.40
13.37%
22.45
14.50
32,750 131 5.75 11,000 750
7.32%
BANKBARODA 30-Apr-15 PE 155.00 3.05 0.05
1.67%
3.15
2.15
32,500 130 0.81 47,500 3,750
8.57%
ICICIBANK 30-Apr-15 PE 330.00 18.60 2.60
16.25%
18.60
14.45
32,500 130 5.14 203,750 -2,500
-1.21%
INDUSINDBK 30-Apr-15 PE 880.00 21.00 1.95
10.24%
22.95
16.85
32,500 65 6.35 34,000 3,500
11.48%
SBIN 30-Apr-15 PE 220.00 0.45 0.05
12.50%
0.50
0.40
32,500 26 0.14 116,250 -12,500
-9.71%
IDBI 30-Apr-15 PE 67.50 1.60 0.40
33.33%
1.60
1.05
32,000 8 0.37 40,000 -4,000
-9.09%
JPASSOCIAT 30-Apr-15 PE 20.00 0.10 -0.05
-33.33%
0.15
0.10
32,000 4 0.04 504,000 16,000
3.28%
L&TFH 30-Apr-15 PE 65.00 2.95 -1.65
-35.87%
2.95
2.40
32,000 8 0.82 340,000 16,000
4.94%
PTC 30-Apr-15 PE 72.50 0.50 -0.20
-28.57%
0.80
0.35
32,000 8 0.26 32,000 4,000
14.29%
PTC 30-Apr-15 PE 80.00 2.40 -0.65
-21.31%
3.75
2.05
32,000 8 1.08 80,000 12,000
17.65%
SAIL 30-Apr-15 PE 62.50 1.05 -0.35
-25.00%
1.05
0.85
32,000 8 0.29 84,000 12,000
16.67%
UCOBANK 30-Apr-15 PE 65.00 2.80 0.05
1.82%
2.80
2.60
32,000 8 0.84 104,000 4,000
4.00%
HINDUNILVR 30-Apr-15 PE 840.00 9.55 -2.55
-21.07%
12.25
7.40
31,500 63 2.68 51,000 3,000
6.25%
WOCKPHARMA 30-Apr-15 PE 1,900.00 98.50 -2.05
-2.04%
103.00
85.00
31,500 0 28.74 26,500 8,000
43.24%
ARVIND 30-Apr-15 PE 270.00 15.10 3.50
30.17%
15.25
12.50
31,000 31 4.11 54,000 1,000
1.89%
BANKINDIA 30-Apr-15 PE 180.00 2.50 0.45
21.95%
2.50
1.65
31,000 31 0.57 118,000 -3,000
-2.48%
JINDALSTEL 30-Apr-15 PE 120.00 0.75 0.05
7.14%
0.90
0.45
31,000 31 0.21 113,000 6,000
5.61%
UPL 30-Apr-15 PE 420.00 7.80 -3.20
-29.09%
9.85
5.50
31,000 31 1.99 24,000 5,000
26.32%
TATAMOTORS 30-Apr-15 PE 560.00 20.80 -6.10
-22.68%
23.00
16.15
31,000 62 5.61 94,000 2,000
2.17%
HINDUNILVR 30-Apr-15 PE 850.00 12.35 -3.85
-23.77%
15.75
9.60
30,000 60 3.50 40,500 9,000
28.57%
CIPLA 30-Apr-15 PE 660.00 6.15 -2.55
-29.31%
8.00
5.65
29,500 59 2.17 53,500 5,000
10.31%
HCLTECH 30-Apr-15 PE 900.00 7.90 -1.00
-11.24%
9.55
7.55
29,250 117 2.56 48,000 9,000
23.08%
CANBK 30-Apr-15 PE 380.00 20.25 3.65
21.99%
20.35
14.40
29,000 29 4.58 74,000 -9,000
-10.84%
HINDUNILVR 30-Apr-15 PE 900.00 34.55 -10.05
-22.53%
37.55
31.95
29,000 58 10.03 46,500 19,500
72.22%
SSLT 30-Apr-15 PE 170.00 1.80 -0.35
-16.28%
1.90
1.40
29,000 29 0.49 76,000 -4,000
-5.00%
SKSMICRO 30-Apr-15 PE 420.00 3.45 -1.70
-33.01%
5.05
2.70
29,000 29 0.95 30,000 5,000
20.00%
WOCKPHARMA 30-Apr-15 PE 1,850.00 73.85 -3.55
-4.59%
77.45
63.00
29,000 0 19.87 24,500 1,000
4.26%
NIFTY 30-Apr-15 PE 8,650.00 190.70 12.20
6.83%
212.50
149.10
28,250 113 45.46 64,025 -3,950
-5.81%
TCS 30-Apr-15 PE 2,400.00 19.45 2.10
12.10%
25.55
17.35
28,125 225 5.75 42,750 2,375
5.88%
CROMPGREAV 30-Apr-15 PE 165.00 5.30 1.05
24.71%
5.70
3.65
28,000 28 1.12 87,000 0
0.00%
DISHTV 30-Apr-15 PE 75.00 0.70 0.05
7.69%
0.75
0.60
28,000 7 0.17 112,000 -4,000
-3.45%
HDIL 30-Apr-15 PE 102.50 5.25 -0.60
-10.26%
6.20
5.10
28,000 7 1.49 28,000 12,000
75.00%
LICHSGFIN 30-Apr-15 PE 400.00 2.55 0.50
24.39%
2.70
1.75
28,000 28 0.53 127,000 6,000
4.96%
VOLTAS 30-Apr-15 PE 260.00 4.15 -0.35
-7.78%
4.65
3.65
28,000 28 1.13 49,000 0
0.00%
MARUTI 30-Apr-15 PE 3,650.00 40.65 -14.30
-26.02%
55.60
35.00
27,875 223 11.40 19,875 10,500
112.00%
MARUTI 30-Apr-15 PE 3,500.00 11.60 -5.90
-33.71%
18.00
10.20
27,375 219 3.44 35,625 11,250
46.15%
TATACHEM 30-Apr-15 PE 430.00 6.30 -0.80
-11.27%
8.45
6.25
27,000 27 2.11 25,000 18,000
257.14%
ONGC 30-Apr-15 PE 280.00 1.35 0.55
68.75%
1.40
0.35
26,500 53 0.18 39,000 10,500
36.84%
TATAMOTORS 30-Apr-15 PE 480.00 1.05 -1.00
-48.78%
1.60
1.00
26,500 53 0.34 52,000 6,500
14.29%
LUPIN 30-Apr-15 PE 2,000.00 51.70 -5.25
-9.22%
59.25
45.00
26,250 105 13.05 60,500 6,500
12.04%
HDFCBANK 30-Apr-15 PE 1,020.00 16.90 5.40
46.96%
19.35
11.50
26,000 104 3.29 102,500 -2,000
-1.91%
HINDUNILVR 30-Apr-15 PE 860.00 16.60 -3.00
-15.31%
19.10
13.25
26,000 52 4.01 63,000 1,500
2.44%
ADANIPORTS 30-Apr-15 PE 310.00 11.65 -0.10
-0.85%
12.75
9.00
26,000 26 2.75 21,000 7,000
50.00%
RCOM 30-Apr-15 PE 50.00 0.35 -0.05
-12.50%
0.35
0.30
26,000 13 0.09 140,000 2,000
1.45%
TATAGLOBAL 30-Apr-15 PE 140.00 0.80 0.05
6.67%
0.80
0.60
26,000 13 0.18 142,000 -2,000
-1.39%
TCS 30-Apr-15 PE 2,350.00 12.80 1.00
8.47%
17.00
11.35
25,625 205 3.37 14,625 5,500
60.27%
ADANIENT 30-Apr-15 PE 620.00 24.85 1.25
5.30%
25.70
17.60
25,000 50 5.16 18,000 8,000
80.00%
APOLLOTYRE 30-Apr-15 PE 155.00 1.50 -0.90
-37.50%
2.50
1.00
24,000 12 0.51 22,000 -2,000
-8.33%
DISHTV 30-Apr-15 PE 82.50 3.40 -0.20
-5.56%
3.55
3.35
24,000 6 0.85 16,000 -16,000
-50.00%
EXIDEIND 30-Apr-15 PE 170.00 2.60 0.00
0.00%
3.00
2.10
24,000 12 0.58 126,000 8,000
6.78%
HDIL 30-Apr-15 PE 97.50 3.70 -2.45
-39.84%
4.05
3.70
24,000 6 0.91 12,000 8,000
200.00%
IOB 30-Apr-15 PE 40.00 0.80 0.00
0.00%
0.85
0.70
24,000 6 0.19 132,000 0
0.00%
IBREALEST 30-Apr-15 PE 60.00 1.15 0.30
35.29%
1.25
0.95
24,000 6 0.24 76,000 12,000
18.75%
JSWENERGY 30-Apr-15 PE 105.00 1.15 0.35
43.75%
1.30
0.55
24,000 6 0.21 8,000 4,000
100.00%
JISLJALEQS 30-Apr-15 PE 62.50 2.75 -0.05
-1.79%
2.85
2.50
24,000 6 0.61 32,000 0
0.00%
RPOWER 30-Apr-15 PE 52.50 0.45 -0.20
-30.77%
0.55
0.45
24,000 6 0.11 208,000 -16,000
-7.14%
RPOWER 30-Apr-15 PE 60.00 4.00 -0.10
-2.44%
4.00
3.80
24,000 6 0.92 440,000 12,000
2.80%
SAIL 30-Apr-15 PE 67.50 3.75 -0.40
-9.64%
3.75
3.15
24,000 6 0.76 48,000 24,000
100.00%
UNIONBANK 30-Apr-15 PE 140.00 1.65 0.25
17.86%
1.75
1.35
24,000 24 0.36 89,000 18,000
25.35%
HINDUNILVR 30-Apr-15 PE 880.00 25.30 -4.05
-13.80%
28.00
21.00
23,500 47 5.54 31,000 5,000
19.23%
LT 30-Apr-15 PE 1,560.00 6.30 0.85
15.60%
7.10
4.40
23,500 94 1.29 24,250 -3,000
-11.01%
HINDUNILVR 30-Apr-15 PE 870.00 20.00 -3.50
-14.89%
26.70
16.80
23,000 46 4.54 16,000 2,500
18.52%
IRB 30-Apr-15 PE 230.00 4.90 0.05
1.03%
4.90
3.55
23,000 23 0.89 20,000 0
0.00%
M&M 30-Apr-15 PE 1,200.00 38.35 6.55
20.60%
39.70
27.35
22,250 89 6.74 20,000 -2,250
-10.11%
BHEL 30-Apr-15 PE 250.00 20.50 1.70
9.04%
22.35
17.40
22,000 22 4.20 86,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 130.00 3.45 0.00
0.00%
4.20
3.20
22,000 11 0.74 122,000 10,000
8.93%
IDEA 30-Apr-15 PE 155.00 0.70 -0.20
-22.22%
0.85
0.60
22,000 11 0.18 46,000 10,000
27.78%
ADANIPORTS 30-Apr-15 PE 290.00 4.30 0.15
3.61%
5.00
3.05
22,000 22 0.82 21,000 2,000
10.53%
TECHM 30-Apr-15 PE 630.00 19.60 0.20
1.03%
20.00
14.55
22,000 44 3.50 35,500 6,000
20.34%
TATAGLOBAL 30-Apr-15 PE 155.00 7.50 -1.85
-19.79%
7.50
6.30
22,000 11 1.47 112,000 4,000
3.70%
VOLTAS 30-Apr-15 PE 250.00 2.75 0.00
0.00%
2.75
1.90
22,000 22 0.50 82,000 3,000
3.80%
INFY 30-Apr-15 PE 2,050.00 19.20 3.25
20.38%
21.50
12.05
21,750 174 3.92 30,250 -3,000
-9.02%
HINDPETRO 30-Apr-15 PE 580.00 2.90 -2.15
-42.57%
4.15
2.40
21,500 43 0.72 54,000 5,000
10.20%
RANBAXY 30-Apr-15 PE 760.00 0.45 -0.80
-64.00%
1.15
0.40
21,500 43 0.12 21,000 8,000
61.54%
HCLTECH 30-Apr-15 PE 980.00 31.35 -11.50
-26.84%
35.95
30.50
21,250 85 7.33 17,250 7,500
76.92%
TCS 30-Apr-15 PE 2,600.00 86.70 4.60
5.60%
106.35
79.85
21,250 170 19.59 26,625 -4,000
-13.06%
ADANIENT 30-Apr-15 PE 610.00 20.65 2.20
11.92%
21.00
13.55
21,000 42 3.28 10,500 1,000
10.53%
CANBK 30-Apr-15 PE 340.00 4.10 0.30
7.89%
4.25
2.95
21,000 21 0.71 35,000 -4,000
-10.26%
GAIL 30-Apr-15 PE 390.00 11.25 -7.80
-40.94%
15.05
10.35
21,000 42 2.45 5,500 4,000
266.67%
RELCAPITAL 30-Apr-15 PE 380.00 3.40 0.50
17.24%
3.40
2.25
21,000 42 0.56 64,500 0
0.00%
ANDHRABANK 30-Apr-15 PE 80.00 3.30 0.40
13.79%
3.30
2.60
20,000 5 0.58 172,000 8,000
4.88%
ARVIND 30-Apr-15 PE 230.00 1.80 0.40
28.57%
1.95
1.20
20,000 20 0.29 51,000 3,000
6.25%
HDIL 30-Apr-15 PE 80.00 0.50 0.00
0.00%
0.55
0.45
20,000 5 0.10 52,000 4,000
8.33%
IDEA 30-Apr-15 PE 190.00 12.95 1.25
10.68%
12.95
10.35
20,000 10 2.19 22,000 4,000
22.22%
IDBI 30-Apr-15 PE 72.50 3.90 0.30
8.33%
3.95
3.10
20,000 5 0.63 40,000 4,000
11.11%
KTKBANK 30-Apr-15 PE 125.00 4.20 0.05
1.20%
4.20
3.35
20,000 10 0.69 42,000 6,000
16.67%
L&TFH 30-Apr-15 PE 70.00 7.05 -1.45
-17.06%
7.05
6.65
20,000 5 1.33 148,000 20,000
15.63%
RCOM 30-Apr-15 PE 62.50 4.40 -0.10
-2.22%
4.40
3.35
20,000 10 0.72 60,000 2,000
3.45%
RCOM 30-Apr-15 PE 70.00 10.65 0.55
5.45%
10.75
9.05
20,000 10 1.88 808,000 -2,000
-0.25%
TATAPOWER 30-Apr-15 PE 80.00 4.00 -1.55
-27.93%
4.40
4.00
20,000 5 0.80 188,000 12,000
6.82%
ZEEL 30-Apr-15 PE 330.00 4.40 0.05
1.15%
5.55
4.00
20,000 20 0.94 26,000 3,000
13.04%
NIFTY 30-Apr-15 PE 10,500.00 1,956.10 26.75
1.39%
1,975.00
1,888.35
19,650 79 375.15 56,650 4,050
7.70%
CIPLA 30-Apr-15 PE 680.00 10.05 -4.40
-30.45%
13.00
9.50
19,500 39 2.42 50,500 8,000
18.82%
NIFTY 30-Apr-15 PE 8,150.00 30.90 3.90
14.44%
36.15
22.00
19,050 2 4.64 33,025 5,675
20.75%
CIPLA 30-Apr-15 PE 640.00 3.55 -1.55
-30.39%
4.55
3.30
19,000 38 0.82 68,500 4,500
7.03%
TECHM 30-Apr-15 PE 610.00 10.65 -1.85
-14.80%
11.75
8.05
19,000 38 1.66 18,000 6,000
50.00%
ICICIBANK 30-Apr-15 PE 340.00 26.00 3.05
13.29%
26.00
21.00
18,750 75 4.13 280,000 2,500
0.90%
RELINFRA 30-Apr-15 PE 380.00 2.10 -0.35
-14.29%
2.15
1.80
18,500 37 0.36 80,000 7,000
9.59%
CESC 30-Apr-15 PE 600.00 15.05 -6.95
-31.59%
20.00
13.20
18,500 37 3.01 27,000 12,500
86.21%
WIPRO 30-Apr-15 PE 590.00 4.90 -2.55
-34.23%
6.50
4.15
18,500 37 0.99 21,000 11,000
110.00%
NIFTY 29-Jun-17 PE 7,700.00 229.00 -134.15
-36.94%
230.00
225.00
18,450 37 42.09 131,900 -3,500
-2.58%
DLF 30-Apr-15 PE 145.00 2.55 0.10
4.08%
2.95
2.30
18,000 9 0.49 44,000 4,000
10.00%
M&MFIN 30-Apr-15 PE 250.00 7.70 -0.25
-3.14%
8.80
7.05
18,000 18 1.42 25,000 7,000
38.89%
TATASTEEL 30-Apr-15 PE 360.00 37.10 4.10
12.42%
37.85
27.95
18,000 36 6.48 96,500 500
0.52%
UNITECH 30-Apr-15 PE 22.50 6.15 0.15
2.50%
6.15
6.00
18,000 1 1.09 225,000 18,000
8.70%
GAIL 30-Apr-15 PE 360.00 1.95 -1.90
-49.35%
3.25
1.90
17,500 35 0.38 17,000 6,500
61.90%
HDFCBANK 30-Apr-15 PE 1,010.00 12.90 4.05
45.76%
15.00
9.00
17,500 70 1.70 40,250 -1,000
-2.42%
PNB 30-Apr-15 PE 160.00 15.70 2.00
14.60%
15.80
12.10
17,500 70 2.20 166,250 -7,500
-4.32%
WIPRO 30-Apr-15 PE 600.00 6.95 -1.50
-17.75%
9.55
6.20
17,500 35 1.48 29,500 2,000
7.27%
BANKNIFTY 30-Apr-15 PE 20,000.00 1,710.55 225.70
15.20%
1,740.00
1,400.00
17,475 17 267.35 59,850 -1,350
-2.21%
HAVELLS 30-Apr-15 PE 300.00 10.25 2.00
24.24%
10.25
8.50
17,000 14 1.56 24,000 11,000
84.62%
HINDUNILVR 30-Apr-15 PE 800.00 3.10 -1.05
-25.30%
4.65
2.40
17,000 34 0.47 33,500 -6,000
-15.19%
MOTHERSUMI 30-Apr-15 PE 470.00 4.40 -2.30
-34.33%
6.30
3.90
17,000 34 0.88 16,500 -5,500
-25.00%
ORIENTBANK 30-Apr-15 PE 210.00 11.90 2.45
25.93%
12.00
8.60
17,000 17 1.64 51,000 3,000
6.25%
RECLTD 30-Apr-15 PE 320.00 6.20 -1.50
-19.48%
7.10
5.30
17,000 17 1.06 45,000 6,000
15.38%
TECHM 30-Apr-15 PE 640.00 24.30 -0.15
-0.61%
25.40
19.50
17,000 34 3.58 23,000 2,500
12.20%
NIFTY 30-Apr-15 PE 7,300.00 1.75 -0.25
-12.50%
2.90
1.60
16,750 4 0.45 18,025 -1,300
-6.73%
STAR 30-Apr-15 PE 1,200.00 66.05 -10.95
-14.22%
72.50
60.00
16,500 0 10.64 3,500 1,500
75.00%
BANKNIFTY 30-Apr-15 PE 17,700.00 181.15 42.05
30.23%
200.00
122.00
16,250 130 23.70 12,925 25
0.19%
HCLTECH 30-Apr-15 PE 960.00 22.80 -1.65
-6.75%
26.90
22.20
16,250 65 4.12 17,000 250
1.49%
M&M 30-Apr-15 PE 1,160.00 21.40 4.15
24.06%
22.00
14.75
16,250 65 2.85 16,250 8,000
96.97%
NIFTY 28-May-15 PE 7,800.00 22.25 5.10
29.74%
23.45
15.75
16,125 8 2.73 22,950 3,000
15.04%
HEXAWARE 30-Apr-15 PE 270.00 1.10 -0.75
-40.54%
1.35
1.05
16,000 8 0.18 38,000 4,000
11.76%
ASHOKLEY 30-Apr-15 PE 55.00 0.05 0.00
0.00%
0.05
0.05
16,000 1 0.01 168,000 0
0.00%
ADANIPOWER 30-Apr-15 PE 55.00 7.00 -0.45
-6.04%
7.20
7.00
16,000 2 1.14 144,000 0
0.00%
CAIRN 30-Apr-15 PE 190.00 1.50 0.25
20.00%
1.50
1.10
16,000 16 0.22 26,000 12,000
85.71%
DLF 30-Apr-15 PE 170.00 14.80 1.90
14.73%
14.80
12.70
16,000 8 2.20 46,000 -4,000
-8.00%
M&M 30-Apr-15 PE 1,140.00 15.45 3.35
27.69%
15.60
10.00
16,000 64 1.81 24,750 1,000
4.21%
PETRONET 30-Apr-15 PE 170.00 4.20 0.50
13.51%
4.25
3.40
16,000 8 0.54 54,000 6,000
12.50%
NIFTY 30-Apr-15 PE 7,150.00 1.50 0.50
50.00%
1.50
1.30
15,525 124 0.21 15,525 15,525
0.00%
CENTURYTEX 30-Apr-15 PE 540.00 3.25 -0.35
-9.72%
3.80
3.20
15,500 31 0.55 26,500 2,500
10.42%
TECHM 30-Apr-15 PE 620.00 14.35 -0.55
-3.69%
15.00
11.10
15,500 31 1.87 32,500 3,000
10.17%
AXISBANK 30-Apr-15 PE 600.00 43.80 1.35
3.18%
43.80
34.40
15,500 12 5.84 33,000 -3,000
-8.33%
M&M 30-Apr-15 PE 1,180.00 29.30 6.05
26.02%
30.00
20.65
15,250 61 3.53 7,500 2,000
36.36%
BANKNIFTY 30-Apr-15 PE 17,900.00 241.20 55.90
30.17%
273.80
163.60
15,125 61 29.35 15,000 -75
-0.50%
BIOCON 30-Apr-15 PE 410.00 1.65 -3.65
-68.87%
4.20
0.95
15,000 30 0.53 16,000 500
3.23%
BPCL 30-Apr-15 PE 820.00 33.45 -22.30
-40.00%
39.50
31.45
15,000 30 5.54 6,500 6,000
1,200.00%
INDUSINDBK 30-Apr-15 PE 860.00 13.65 1.70
14.23%
15.75
11.05
15,000 30 1.86 42,000 4,500
12.00%
JPPOWER 30-Apr-15 PE 12.50 2.20 -0.10
-4.35%
2.20
2.20
15,000 1 0.33 765,000 15,000
2.00%
ADANIPORTS 30-Apr-15 PE 320.00 19.70 0.25
1.29%
19.70
14.40
15,000 15 2.30 14,000 3,000
27.27%
SBIN 30-Apr-15 PE 300.00 33.40 0.90
2.77%
33.40
30.50
15,000 12 4.60 333,750 6,250
1.91%
SKSMICRO 30-Apr-15 PE 460.00 16.15 -3.45
-17.60%
20.80
14.40
15,000 15 2.50 14,000 3,000
27.27%
TITAN 30-Apr-15 PE 390.00 9.40 -0.40
-4.08%
9.60
7.60
15,000 15 1.26 19,000 4,000
26.67%
ADANIENT 30-Apr-15 PE 630.00 32.00 4.15
14.90%
32.00
21.65
14,500 29 3.94 10,000 6,000
150.00%
TATASTEEL 30-Apr-15 PE 400.00 76.55 2.55
3.45%
76.55
73.80
14,500 29 10.83 138,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,700.00 24.60 -1.75
-6.64%
25.80
20.75
14,500 0 3.21 25,000 500
2.04%
INFY 30-Apr-15 PE 2,300.00 120.50 19.00
18.72%
120.95
80.90
14,250 114 15.01 11,250 1,750
18.42%
AMTEKAUTO 30-Apr-15 PE 120.00 0.55 -0.05
-8.33%
0.60
0.45
14,000 0 0.07 82,000 6,000
7.89%
RELINFRA 30-Apr-15 PE 460.00 32.15 -1.65
-4.88%
34.00
28.20
14,000 28 4.11 45,500 -1,500
-3.19%
HINDALCO 30-Apr-15 PE 140.00 10.10 0.35
3.59%
10.10
9.00
14,000 7 1.34 204,000 8,000
4.08%
HINDZINC 30-Apr-15 PE 160.00 3.10 -0.95
-23.46%
3.40
2.15
14,000 7 0.33 16,000 6,000
60.00%
KTKBANK 30-Apr-15 PE 110.00 0.35 -0.35
-50.00%
0.50
0.35
14,000 7 0.07 68,000 2,000
3.03%
LICHSGFIN 30-Apr-15 PE 470.00 28.50 -4.60
-13.90%
28.50
26.75
14,000 14 3.85 48,000 -1,000
-2.04%
NTPC 30-Apr-15 PE 147.50 3.65 0.25
7.35%
4.15
3.65
14,000 7 0.57 40,000 0
0.00%
POWERGRID 30-Apr-15 PE 147.50 3.75 -0.85
-18.48%
4.05
3.25
14,000 7 0.48 16,000 -2,000
-11.11%
TVSMOTOR 30-Apr-15 PE 270.00 14.30 0.25
1.78%
16.40
14.00
14,000 14 2.18 29,000 -4,000
-12.12%
AXISBANK 30-Apr-15 PE 490.00 2.15 0.15
7.50%
2.15
1.50
14,000 11 0.23 34,500 1,000
2.99%
HEROMOTOCO 30-Apr-15 PE 2,500.00 10.15 0.35
3.57%
12.30
7.95
13,750 110 1.31 22,250 4,125
22.76%
NIFTY 28-May-15 PE 8,700.00 247.45 20.60
9.08%
260.95
211.00
13,750 14 30.12 73,325 4,800
7.00%
SBIN 28-May-15 PE 240.00 3.40 -1.10
-24.44%
3.40
3.40
13,750 11 0.47 160,000 -11,250
-6.57%
HEROMOTOCO 30-Apr-15 PE 2,600.00 32.40 3.30
11.34%
37.30
25.95
13,500 108 4.24 21,750 3,500
19.18%
JSWSTEEL 30-Apr-15 PE 900.00 26.00 0.65
2.56%
26.70
21.05
13,500 54 3.06 20,750 1,000
5.06%
TECHM 30-Apr-15 PE 650.00 31.35 1.25
4.15%
32.00
25.55
13,500 27 3.55 34,000 0
0.00%
GODREJIND 30-Apr-15 PE 330.00 4.60 -3.15
-40.65%
4.60
4.15
13,013 13 0.55 11,011 9,009
450.00%
RELINFRA 30-Apr-15 PE 360.00 0.95 -1.25
-56.82%
0.95
0.85
13,000 26 0.12 10,500 -4,500
-30.00%
CROMPGREAV 30-Apr-15 PE 155.00 1.55 0.15
10.71%
1.75
1.40
13,000 13 0.22 41,000 2,000
5.13%
AMBUJACEM 30-Apr-15 PE 250.00 4.80 0.55
12.94%
4.80
3.85
13,000 13 0.52 44,000 4,000
10.00%
RECLTD 30-Apr-15 PE 300.00 1.80 -0.85
-32.08%
2.10
1.55
13,000 13 0.22 48,000 -2,000
-4.00%
TATASTEEL 30-Apr-15 PE 280.00 1.10 0.20
22.22%
1.20
0.75
13,000 26 0.11 54,500 7,000
14.74%
TECHM 30-Apr-15 PE 580.00 3.65 -1.45
-28.43%
4.10
2.75
13,000 26 0.40 17,500 9,000
105.88%
WIPRO 30-Apr-15 PE 610.00 9.70 -1.85
-16.02%
12.30
8.80
13,000 26 1.34 8,000 1,500
23.08%
WIPRO 30-Apr-15 PE 630.00 18.00 -2.30
-11.33%
19.75
16.40
13,000 26 2.47 13,500 -2,000
-12.90%
NIFTY 30-Apr-15 PE 8,750.00 262.50 23.20
9.69%
273.15
206.70
12,950 13 29.62 37,525 -4,800
-11.34%
LUPIN 30-Apr-15 PE 1,900.00 19.10 -1.50
-7.28%
20.65
16.10
12,750 51 2.24 47,250 750
1.61%
ADANIENT 30-Apr-15 PE 580.00 9.15 -0.40
-4.19%
9.70
5.90
12,500 25 0.92 22,000 1,000
4.76%
BANKBARODA 30-Apr-15 PE 145.00 0.90 -0.55
-37.93%
1.10
0.80
12,500 50 0.12 92,500 -3,750
-3.90%
BANKBARODA 30-Apr-15 PE 180.00 16.55 0.30
1.85%
16.55
14.00
12,500 50 1.91 33,750 0
0.00%
GLENMARK 30-Apr-15 PE 860.00 73.85 7.90
11.98%
73.85
71.25
12,500 25 9.10 2,500 -12,500
-83.33%
INDUSINDBK 30-Apr-15 PE 900.00 30.05 2.15
7.71%
32.00
25.35
12,500 25 3.60 19,500 2,500
14.71%
MOTHERSUMI 30-Apr-15 PE 490.00 9.05 -4.50
-33.21%
12.55
8.30
12,500 25 1.44 12,000 4,500
60.00%
HCLTECH 30-Apr-15 PE 950.00 19.40 -1.25
-6.05%
23.00
18.65
12,250 49 2.62 21,500 500
2.38%
NIFTY 31-Dec-15 PE 8,000.00 179.15 9.45
5.57%
185.00
163.00
12,100 97 20.30 453,250 7,850
1.76%
HINDUNILVR 30-Apr-15 PE 820.00 5.10 -1.95
-27.66%
6.60
4.30
12,000 24 0.64 12,000 2,500
26.32%
IDEA 30-Apr-15 PE 140.00 0.30 -0.10
-25.00%
0.95
0.30
12,000 6 0.06 58,000 10,000
20.83%
IRB 30-Apr-15 PE 210.00 1.35 0.00
0.00%
1.45
1.20
12,000 12 0.14 45,000 0
0.00%
IBREALEST 30-Apr-15 PE 62.50 1.50 0.05
3.45%
1.50
1.40
12,000 3 0.17 44,000 0
0.00%
JSWENERGY 30-Apr-15 PE 125.00 8.25 -1.15
-12.23%
8.90
8.25
12,000 3 1.07 24,000 0
0.00%
L&TFH 30-Apr-15 PE 57.50 0.25 -0.25
-50.00%
0.30
0.20
12,000 3 0.03 36,000 8,000
28.57%
ADANIPORTS 30-Apr-15 PE 280.00 2.30 0.00
0.00%
2.65
1.65
12,000 12 0.23 35,000 9,000
34.62%
RPOWER 30-Apr-15 PE 65.00 7.70 -0.50
-6.10%
8.15
7.70
12,000 3 0.94 332,000 12,000
3.75%
TVSMOTOR 30-Apr-15 PE 230.00 2.20 0.10
4.76%
2.50
2.10
12,000 12 0.27 30,000 3,000
11.11%
AXISBANK 30-Apr-15 PE 480.00 0.95 -0.55
-36.67%
1.15
0.95
12,000 10 0.12 88,000 10,000
12.82%
BANKNIFTY 30-Apr-15 PE 19,500.00 1,266.70 206.10
19.43%
1,290.00
976.10
11,925 3 128.22 100,750 -4,800
-4.55%
MOTHERSUMI 30-Apr-15 PE 480.00 7.35 -2.55
-25.76%
9.60
6.25
11,500 23 0.83 11,000 2,000
22.22%
TATASTEEL 30-Apr-15 PE 340.00 24.45 5.00
25.71%
24.45
18.60
11,500 23 2.30 103,500 0
0.00%
BHARATFORG 30-Apr-15 PE 1,200.00 13.95 -5.05
-26.58%
20.00
13.35
11,250 45 1.89 16,750 2,000
13.56%
BHARATFORG 30-Apr-15 PE 1,260.00 34.60 -8.10
-18.97%
41.00
31.00
11,250 45 3.83 12,500 2,250
21.95%
CIPLA 30-Apr-15 PE 720.00 27.00 -5.00
-15.63%
31.40
26.10
11,000 22 3.28 28,500 -500
-1.72%
IRB 30-Apr-15 PE 200.00 0.60 -0.45
-42.86%
0.65
0.60
11,000 11 0.07 25,000 10,000
66.67%
LICHSGFIN 30-Apr-15 PE 460.00 20.00 -2.55
-11.31%
21.70
20.00
11,000 11 2.31 44,000 -4,000
-8.33%
LICHSGFIN 30-Apr-15 PE 480.00 35.80 -3.65
-9.25%
36.05
34.40
11,000 11 3.87 36,000 0
0.00%
ORIENTBANK 30-Apr-15 PE 220.00 18.65 3.65
24.33%
18.80
13.75
11,000 11 1.69 17,000 5,000
41.67%
RELCAPITAL 30-Apr-15 PE 460.00 38.55 4.60
13.55%
39.00
31.00
11,000 22 3.61 74,500 0
0.00%
RELIANCE 30-Apr-15 PE 720.00 0.80 -0.85
-51.52%
1.00
0.75
11,000 44 0.10 8,750 -250
-2.78%
UPL 30-Apr-15 PE 400.00 3.50 -0.80
-18.60%
3.50
2.20
11,000 11 0.28 13,000 -1,000
-7.14%
VOLTAS 30-Apr-15 PE 290.00 18.00 1.15
6.82%
18.00
14.00
11,000 11 1.62 5,000 2,000
66.67%
HINDUNILVR 30-Apr-15 PE 830.00 7.15 -2.10
-22.70%
9.85
5.45
10,500 21 0.79 17,500 2,500
16.67%
TECHM 30-Apr-15 PE 637.50 23.05 -1.70
-6.87%
23.05
18.70
10,500 21 2.14 9,500 -7,000
-42.42%
BHARATFORG 30-Apr-15 PE 1,220.00 18.80 -6.25
-24.95%
24.50
18.80
10,250 41 2.21 7,000 1,750
33.33%
MARUTI 30-Apr-15 PE 3,750.00 84.55 -81.20
-48.99%
88.00
73.50
10,125 81 8.17 3,875 3,875
0.00%
NIFTY 30-Apr-15 PE 9,300.00 755.60 28.45
3.91%
778.25
685.50
10,050 20 72.06 90,225 -100
-0.11%
ACC 30-Apr-15 PE 1,580.00 44.20 10.70
31.94%
46.95
30.60
10,000 40 3.22 7,250 3,000
70.59%
BANKINDIA 30-Apr-15 PE 195.00 7.30 1.15
18.70%
7.80
5.25
10,000 10 0.55 18,000 2,000
12.50%
CANBK 30-Apr-15 PE 320.00 1.25 -0.55
-30.56%
1.50
1.20
10,000 10 0.13 31,000 9,000
40.91%
CAIRN 30-Apr-15 PE 220.00 10.00 -2.00
-16.67%
11.80
9.95
10,000 10 1.07 122,000 0
0.00%
HDFCBANK 30-Apr-15 PE 1,050.00 33.55 11.05
49.11%
34.55
23.20
10,000 40 2.55 39,000 250
0.65%
INDUSINDBK 30-Apr-15 PE 820.00 5.00 0.30
6.38%
5.30
3.20
10,000 20 0.43 24,000 -4,500
-15.79%
JINDALSTEL 30-Apr-15 PE 110.00 0.50 0.00
0.00%
0.50
0.45
10,000 10 0.05 28,000 2,000
7.69%
KOTAKBANK 30-Apr-15 PE 1,300.00 24.40 -0.65
-2.59%
30.15
21.00
10,000 40 2.34 27,500 3,500
14.58%
NTPC 30-Apr-15 PE 142.50 1.85 -0.35
-15.91%
2.10
1.75
10,000 5 0.20 26,000 0
0.00%
PETRONET 30-Apr-15 PE 165.00 2.00 0.40
25.00%
2.00
1.50
10,000 5 0.15 40,000 2,000
5.26%
RECLTD 30-Apr-15 PE 310.00 3.40 -1.30
-27.66%
4.05
3.00
10,000 10 0.36 17,000 0
0.00%
RECLTD 30-Apr-15 PE 340.00 16.10 -1.15
-6.67%
16.50
13.55
10,000 10 1.47 23,000 -6,000
-20.69%
SYNDIBANK 30-Apr-15 PE 105.00 6.10 0.35
6.09%
6.10
4.75
10,000 5 0.50 50,000 4,000
8.70%
UPL 30-Apr-15 PE 410.00 5.20 -2.60
-33.33%
6.65
3.80
10,000 10 0.46 12,000 3,000
33.33%
TATAMTRDVR 30-Apr-15 PE 290.00 0.75 -0.50
-40.00%
0.90
0.40
10,000 10 0.06 41,000 -5,000
-10.87%
BANKNIFTY 30-Apr-15 PE 17,600.00 155.50 36.70
30.89%
170.45
106.00
9,825 5 12.02 11,100 725
6.99%
NIFTY 30-Apr-15 PE 9,400.00 858.40 26.05
3.13%
880.45
787.55
9,575 19 78.57 135,425 -675
-0.50%
BAJAJ-AUTO 30-Apr-15 PE 1,950.00 23.15 4.20
22.16%
23.90
20.35
9,500 76 2.09 11,125 6,250
128.21%
AUROPHARMA 30-Apr-15 PE 1,000.00 3.75 -0.75
-16.67%
5.30
3.50
9,250 37 0.37 26,000 1,500
6.12%
HDFC 30-Apr-15 PE 1,250.00 13.15 -2.65
-16.77%
16.60
12.50
9,250 37 1.41 5,250 750
16.67%
HDFC 30-Apr-15 PE 1,340.00 48.30 -4.00
-7.65%
56.90
45.35
9,250 37 4.64 5,750 1,250
27.78%
GMRINFRA 30-Apr-15 PE 19.60 3.00 -1.20
-28.57%
3.00
3.00
9,173 1 0.28 146,768 0
0.00%
GMRINFRA 30-Apr-15 PE 20.00 3.15 -1.30
-29.21%
3.15
3.15
9,173 1 0.29 266,017 9,173
3.57%
BHEL 30-Apr-15 PE 260.00 29.45 2.85
10.71%
29.90
26.35
9,000 9 2.50 103,000 -1,000
-0.96%
CANBK 30-Apr-15 PE 330.00 2.50 0.05
2.04%
2.50
2.00
9,000 9 0.20 42,000 2,000
5.00%
KOTAKBANK 30-Apr-15 PE 1,500.00 180.00 28.00
18.42%
180.00
164.90
9,000 36 15.02 12,750 7,250
131.82%
PFC 30-Apr-15 PE 280.00 12.00 -10.75
-47.25%
13.50
11.00
9,000 9 1.06 14,000 2,000
16.67%
SKSMICRO 30-Apr-15 PE 400.00 1.35 -1.05
-43.75%
1.40
1.00
9,000 9 0.10 16,000 -3,000
-15.79%
SKSMICRO 30-Apr-15 PE 450.00 11.70 -6.95
-37.27%
15.00
10.00
9,000 9 1.03 10,000 2,000
25.00%
TATACHEM 30-Apr-15 PE 420.00 3.70 -1.15
-23.71%
5.05
3.50
9,000 9 0.44 7,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,750.00 37.10 -2.00
-5.12%
37.45
32.80
9,000 0 3.01 14,000 -2,000
-12.50%
ZEEL 30-Apr-15 PE 320.00 2.55 0.20
8.51%
2.95
2.30
9,000 9 0.22 31,000 5,000
19.23%
HCLTECH 30-Apr-15 PE 1,000.00 42.30 -0.05
-0.12%
47.30
41.25
8,750 35 3.98 53,750 250
0.47%
NIFTY 28-May-15 PE 9,000.00 455.35 21.35
4.92%
479.80
395.00
8,450 2 35.06 22,300 5,250
30.79%
BANKNIFTY 30-Apr-15 PE 16,700.00 36.85 8.35
29.30%
40.80
25.75
8,375 8 2.33 19,500 -2,125
-9.83%
BHARATFORG 30-Apr-15 PE 1,240.00 24.95 -9.70
-27.99%
29.95
24.50
8,250 33 2.27 8,500 2,750
47.83%
BANKNIFTY 30-Apr-15 PE 17,300.00 98.85 23.40
31.01%
109.30
65.00
8,225 16 6.41 8,200 2,200
36.67%
ULTRACEMCO 30-Apr-15 PE 2,850.00 66.45 20.30
43.99%
74.50
49.00
8,125 65 4.87 3,875 -2,000
-34.04%
ANDHRABANK 30-Apr-15 PE 85.00 5.85 0.05
0.86%
5.85
5.60
8,000 2 0.46 52,000 -4,000
-7.14%
BANKINDIA 30-Apr-15 PE 170.00 0.75 -0.80
-51.61%
0.80
0.75
8,000 8 0.06 27,000 8,000
42.11%
BANKINDIA 30-Apr-15 PE 185.00 3.15 -1.15
-26.74%
3.15
2.40
8,000 8 0.22 23,000 5,000
27.78%
CENTURYTEX 30-Apr-15 PE 660.00 40.65 -2.35
-5.47%
44.70
38.50
8,000 16 3.37 4,000 2,500
166.67%
HINDZINC 30-Apr-15 PE 165.00 4.55 -0.60
-11.65%
5.20
4.55
8,000 4 0.40 10,000 8,000
400.00%
IDBI 30-Apr-15 PE 62.50 0.45 -0.75
-62.50%
0.45
0.45
8,000 2 0.04 12,000 8,000
200.00%
IOB 30-Apr-15 PE 37.50 0.35 -0.20
-36.36%
0.35
0.35
8,000 2 0.03 56,000 4,000
7.69%
IBREALEST 30-Apr-15 PE 70.00 4.95 -0.85
-14.66%
5.00
4.95
8,000 2 0.40 24,000 4,000
20.00%
JPASSOCIAT 30-Apr-15 PE 17.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 40,000 -8,000
-16.67%
MOTHERSUMI 30-Apr-15 PE 520.00 21.70 -19.00
-46.68%
27.00
20.65
8,000 16 2.04 4,500 3,000
200.00%
NMDC 30-Apr-15 PE 115.00 0.25 -0.15
-37.50%
0.25
0.25
8,000 4 0.02 30,000 4,000
15.38%
NTPC 30-Apr-15 PE 130.00 0.20 -0.05
-20.00%
0.25
0.20
8,000 4 0.02 14,000 2,000
16.67%
PETRONET 30-Apr-15 PE 160.00 2.60 1.60
160.00%
2.60
0.30
8,000 4 0.02 6,000 0
0.00%
TATAMTRDVR 30-Apr-15 PE 370.00 40.40 -5.40
-11.79%
40.40
40.20
8,000 8 3.22 59,000 0
0.00%
UCOBANK 30-Apr-15 PE 60.00 1.00 0.00
0.00%
1.00
0.90
8,000 2 0.07 200,000 4,000
2.04%
TATACOMM 30-Apr-15 PE 400.00 5.00 -3.10
-38.27%
6.35
5.00
8,000 8 0.49 11,000 -1,000
-8.33%
NIFTY 31-Dec-15 PE 8,500.00 305.90 11.90
4.05%
316.00
280.10
7,900 16 22.98 229,100 6,050
2.71%
BANKNIFTY 30-Apr-15 PE 16,800.00 43.70 9.45
27.59%
49.00
29.25
7,750 31 2.74 9,600 -700
-6.80%
KOTAKBANK 30-Apr-15 PE 1,250.00 10.00 -0.30
-2.91%
13.50
8.70
7,750 31 0.75 35,750 2,500
7.52%
KOTAKBANK 30-Apr-15 PE 1,320.00 34.35 2.30
7.18%
35.10
29.05
7,750 31 2.42 5,500 250
4.76%
DRREDDY 30-Apr-15 PE 3,400.00 52.65 -22.10
-29.57%
55.50
46.30
7,625 61 3.83 16,875 375
2.27%
BPCL 30-Apr-15 PE 680.00 1.85 -1.40
-43.08%
1.85
1.60
7,500 15 0.14 19,000 -5,500
-22.45%
HEROMOTOCO 30-Apr-15 PE 2,650.00 53.40 3.20
6.37%
56.00
46.05
7,500 60 3.79 10,125 2,125
26.56%
RELCAPITAL 30-Apr-15 PE 360.00 1.35 0.10
8.00%
1.50
1.05
7,500 15 0.09 55,500 -3,500
-5.93%
SBIN 30-Apr-15 PE 295.00 26.25 -1.60
-5.75%
26.35
25.90
7,500 6 1.96 98,750 0
0.00%
AUROPHARMA 30-Apr-15 PE 1,050.00 8.00 -0.80
-9.09%
10.15
6.40
7,250 29 0.56 19,000 -1,500
-7.32%
NIFTY 28-May-15 PE 8,800.00 305.65 27.35
9.83%
327.40
263.75
7,250 4 19.89 80,500 2,150
2.74%
BANKINDIA 30-Apr-15 PE 210.00 13.10 -0.80
-5.76%
14.80
12.45
7,000 7 0.96 58,000 -1,000
-1.69%
CIPLA 30-Apr-15 PE 620.00 2.10 -0.60
-22.22%
2.35
2.05
7,000 14 0.16 15,500 -1,500
-8.82%
CANBK 30-Apr-15 PE 400.00 29.90 -3.35
-10.08%
29.90
27.20
7,000 7 1.95 57,000 1,000
1.79%
ITC 30-Apr-15 PE 290.00 0.50 0.05
11.11%
0.65
0.50
7,000 7 0.04 56,000 -4,000
-6.67%
LT 30-Apr-15 PE 1,800.00 94.25 10.75
12.87%
95.50
76.70
7,000 28 5.92 30,000 5,250
21.21%
UNIONBANK 30-Apr-15 PE 170.00 14.35 1.75
13.89%
14.35
12.50
7,000 7 0.95 67,000 0
0.00%
HCLTECH 30-Apr-15 PE 975.00 28.95 -2.35
-7.51%
33.50
28.35
6,750 27 2.17 12,500 -250
-1.96%
NIFTY 25-Jun-15 PE 8,600.00 235.35 29.85
14.53%
244.15
198.50
6,750 3 14.00 31,900 2,300
7.77%
NIFTY 30-Apr-15 PE 7,950.00 15.50 4.50
40.91%
15.50
9.00
6,650 7 0.68 16,550 -1,175
-6.63%
SIEMENS 30-Apr-15 PE 1,400.00 47.40 -22.60
-32.29%
49.40
33.00
6,500 26 2.35 2,000 250
14.29%
STAR 30-Apr-15 PE 1,000.00 6.15 -3.30
-34.92%
7.45
5.50
6,500 0 0.43 18,500 4,500
32.14%
TATASTEEL 30-Apr-15 PE 350.00 30.40 -4.10
-11.88%
32.10
26.50
6,500 13 1.78 66,000 1,000
1.54%
NIFTY 30-Apr-15 PE 8,050.00 22.00 3.30
17.65%
23.00
14.05
6,300 1 1.06 12,475 -975
-7.25%
HDFCBANK 30-Apr-15 PE 980.00 6.90 2.50
56.82%
7.20
4.20
6,250 25 0.28 40,750 2,750
7.24%
PNB 30-Apr-15 PE 200.00 49.70 -0.30
-0.60%
49.80
49.70
6,250 25 3.11 106,250 0
0.00%
SBIN 28-May-15 PE 250.00 6.00 0.50
9.09%
6.00
5.10
6,250 5 0.32 5,000 3,750
300.00%
ULTRACEMCO 30-Apr-15 PE 2,800.00 47.85 16.50
52.63%
50.80
38.35
6,250 50 2.55 3,625 -250
-6.45%
MARUTI 30-Apr-15 PE 3,550.00 17.95 -7.70
-30.02%
21.25
16.05
6,125 49 1.14 4,000 -2,375
-37.25%
ARVIND 30-Apr-15 PE 280.00 18.85 -3.15
-14.32%
20.00
18.85
6,000 6 1.17 7,000 1,000
16.67%
DLF 30-Apr-15 PE 180.00 23.00 -3.00
-11.54%
23.00
21.40
6,000 3 1.35 50,000 4,000
8.70%
EXIDEIND 30-Apr-15 PE 160.00 0.95 0.05
5.56%
0.95
0.70
6,000 3 0.05 18,000 4,000
28.57%
EXIDEIND 30-Apr-15 PE 185.00 10.10 1.30
14.77%
10.10
8.10
6,000 3 0.54 10,000 4,000
66.67%
FEDERALBNK 30-Apr-15 PE 120.00 1.10 -0.10
-8.33%
1.10
0.85
6,000 3 0.05 36,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 125.00 1.80 -0.50
-21.74%
1.90
1.60
6,000 3 0.11 40,000 2,000
5.26%
FEDERALBNK 30-Apr-15 PE 135.00 5.95 0.15
2.59%
5.95
5.00
6,000 3 0.30 40,000 6,000
17.65%
AMBUJACEM 30-Apr-15 PE 240.00 1.75 -0.35
-16.67%
1.75
1.60
6,000 6 0.10 18,000 5,000
38.46%
AMBUJACEM 30-Apr-15 PE 255.00 6.70 0.80
13.56%
6.70
5.90
6,000 6 0.35 22,000 -1,000
-4.35%
AMBUJACEM 30-Apr-15 PE 260.00 8.20 0.20
2.50%
8.90
8.15
6,000 6 0.51 3,000 1,000
50.00%
GAIL 30-Apr-15 PE 400.00 17.15 -10.85
-38.75%
17.50
16.05
6,000 12 0.97 13,000 -500
-3.70%
GLENMARK 30-Apr-15 PE 740.00 11.50 -0.75
-6.12%
11.50
9.50
6,000 12 0.57 16,000 2,500
18.52%
HINDUNILVR 30-Apr-15 PE 810.00 4.85 -21.30
-81.45%
4.85
4.05
6,000 12 0.26 5,500 5,500
0.00%
INDIACEM 30-Apr-15 PE 75.00 0.80 0.15
23.08%
0.80
0.70
6,000 3 0.04 48,000 0
0.00%
IOC 30-Apr-15 PE 320.00 0.55 -0.30
-35.29%
0.55
0.20
6,000 6 0.01 6,000 -1,000
-14.29%
KOTAKBANK 30-Apr-15 PE 1,340.00 45.15 -14.25
-23.99%
51.70
39.60
6,000 24 2.44 1,500 1,500
0.00%
MCLEODRUSS 30-Apr-15 PE 240.00 7.25 2.40
49.48%
8.00
6.00
6,000 6 0.42 4,000 1,000
33.33%
RELCAPITAL 30-Apr-15 PE 500.00 74.40 8.15
12.30%
74.40
65.50
6,000 12 4.08 32,500 1,500
4.84%
UPL 30-Apr-15 PE 460.00 20.00 -71.75
-78.20%
20.60
20.00
6,000 6 1.23 5,000 5,000
0.00%
TITAN 30-Apr-15 PE 380.00 5.00 -1.50
-23.08%
5.50
4.50
6,000 6 0.29 34,000 1,000
3.03%
BHARATFORG 30-Apr-15 PE 1,180.00 9.05 -5.30
-36.93%
12.50
9.05
5,750 23 0.65 12,500 1,750
16.28%
HCLTECH 30-Apr-15 PE 925.00 12.85 -0.05
-0.39%
14.95
12.70
5,750 23 0.78 21,750 -1,000
-4.40%
BHARATFORG 30-Apr-15 PE 1,280.00 42.10 -20.90
-33.17%
51.15
40.55
5,500 22 2.44 3,750 3,000
400.00%
BHARATFORG 30-Apr-15 PE 1,300.00 53.00 -15.70
-22.85%
60.10
49.85
5,500 22 2.95 7,750 1,250
19.23%
BHARTIARTL 30-Apr-15 PE 340.00 1.45 -0.05
-3.33%
1.45
0.45
5,500 11 0.07 24,500 2,500
11.36%
IBULHSGFIN 30-Apr-15 PE 540.00 14.00 0.40
2.94%
16.20
10.95
5,500 0 0.70 5,500 3,500
175.00%
SIEMENS 30-Apr-15 PE 1,300.00 13.00 -0.10
-0.76%
13.00
8.75
5,500 22 0.55 6,750 1,000
17.39%
TATASTEEL 30-Apr-15 PE 390.00 71.15 1.75
2.52%
71.15
64.40
5,500 11 3.58 38,500 -1,000
-2.53%
NIFTY 31-Dec-15 PE 7,000.00 43.25 2.25
5.49%
44.95
36.15
5,475 4 2.30 255,500 1,300
0.51%
BANKNIFTY 30-Apr-15 PE 17,100.00 71.60 18.10
33.83%
76.00
40.50
5,450 11 3.15 5,950 -400
-6.30%
NIFTY 31-Dec-15 PE 9,000.00 495.05 19.80
4.17%
505.70
455.00
5,425 1 25.33 237,750 2,450
1.04%
NIFTY 28-May-15 PE 7,600.00 13.25 1.30
10.88%
13.25
10.25
5,300 42 0.58 14,400 850
6.27%
DRREDDY 30-Apr-15 PE 3,500.00 90.75 -59.25
-39.50%
94.85
82.05
5,250 42 4.70 4,750 2,750
137.50%
DRREDDY 30-Apr-15 PE 3,450.00 67.90 -37.55
-35.61%
75.00
63.15
5,125 41 3.55 3,750 1,875
100.00%
ARVIND 30-Apr-15 PE 300.00 34.10 0.90
2.71%
34.50
33.90
5,000 5 1.71 54,000 0
0.00%
BHEL 30-Apr-15 PE 300.00 64.20 0.20
0.31%
64.30
64.20
5,000 5 3.21 16,000 0
0.00%
COALINDIA 30-Apr-15 PE 380.00 18.00 -10.45
-36.73%
18.00
18.00
5,000 5 0.90 4,000 -3,000
-42.86%
HINDPETRO 30-Apr-15 PE 560.00 1.55 -0.90
-36.73%
2.15
1.55
5,000 10 0.10 34,500 0
0.00%
ICICIBANK 30-Apr-15 PE 345.00 26.90 -4.30
-13.78%
26.90
25.00
5,000 20 1.25 20,000 2,500
14.29%
LICHSGFIN 30-Apr-15 PE 500.00 52.70 -2.20
-4.01%
53.50
52.70
5,000 5 2.67 20,000 0
0.00%
RELCAPITAL 30-Apr-15 PE 480.00 55.80 7.00
14.34%
55.80
47.00
5,000 10 2.49 64,500 -500
-0.77%
TVSMOTOR 30-Apr-15 PE 280.00 21.85 1.60
7.90%
22.00
19.90
5,000 5 1.05 16,000 -1,000
-5.88%
TVSMOTOR 30-Apr-15 PE 290.00 29.20 3.65
14.29%
29.20
26.00
5,000 5 1.41 4,000 3,000
300.00%
BANKNIFTY 30-Apr-15 PE 17,400.00 114.00 25.00
28.09%
122.85
75.05
4,850 39 4.55 10,350 1,225
13.42%
BANKNIFTY 30-Apr-15 PE 17,200.00 83.25 15.85
23.52%
94.00
55.00
4,825 10 3.29 5,175 1,025
24.70%
NIFTY 28-May-15 PE 7,500.00 11.95 2.20
22.56%
12.00
9.50
4,800 19 0.47 20,075 -325
-1.59%
BAJAJ-AUTO 30-Apr-15 PE 2,000.00 40.15 5.75
16.72%
42.35
35.00
4,750 38 1.82 14,125 875
6.60%
JSWSTEEL 30-Apr-15 PE 920.00 34.65 1.20
3.59%
34.80
29.25
4,750 19 1.46 4,250 -1,500
-26.09%
RELIANCE 30-Apr-15 PE 920.00 86.55 -15.85
-15.48%
92.90
86.55
4,750 19 4.25 79,250 0
0.00%
DRREDDY 30-Apr-15 PE 3,350.00 38.10 -18.80
-33.04%
40.75
34.15
4,625 37 1.70 3,000 1,000
50.00%
BANKNIFTY 30-Apr-15 PE 18,600.00 564.80 117.40
26.24%
601.05
407.05
4,575 5 20.93 4,000 -25
-0.62%
M&M 30-Apr-15 PE 1,100.00 7.40 0.95
14.73%
7.60
6.05
4,500 18 0.28 21,500 1,750
8.86%
MOTHERSUMI 30-Apr-15 PE 460.00 2.70 -2.10
-43.75%
4.00
2.10
4,500 9 0.15 13,000 1,000
8.33%
RANBAXY 28-May-15 PE 800.00 4.00 -114.15
-96.61%
5.90
3.50
4,500 9 0.17 2,500 2,500
0.00%
RANBAXY 30-Apr-15 PE 840.00 30.90 -3.50
-10.17%
34.85
23.50
4,500 9 1.15 61,000 -500
-0.81%
TATAMOTORS 30-Apr-15 PE 620.00 62.60 -20.40
-24.58%
62.60
60.00
4,500 9 2.75 6,500 0
0.00%
TATASTEEL 30-Apr-15 PE 380.00 55.25 -4.75
-7.92%
55.30
55.25
4,500 9 2.49 61,000 0
0.00%
INFY 30-Apr-15 PE 1,900.00 3.25 -1.55
-32.29%
6.50
3.25
4,250 34 0.23 11,500 2,000
21.05%
RELIANCE 30-Apr-15 PE 700.00 0.45 -0.55
-55.00%
0.45
0.25
4,250 17 0.01 6,250 -2,500
-28.57%
BAJAJ-AUTO 30-Apr-15 PE 1,900.00 11.65 1.80
18.27%
12.75
11.30
4,125 33 0.50 11,875 2,625
28.38%
APOLLOTYRE 30-Apr-15 PE 200.00 26.60 -12.90
-32.66%
29.25
26.60
4,000 2 1.12 16,000 0
0.00%
BHEL 30-Apr-15 PE 270.00 36.40 -3.70
-9.23%
36.40
34.25
4,000 4 1.43 14,000 0
0.00%
DLF 30-Apr-15 PE 135.00 1.00 -0.70
-41.18%
1.35
1.00
4,000 2 0.05 14,000 4,000
40.00%
ENGINERSIN 30-Apr-15 PE 210.00 16.30 2.30
16.43%
16.30
13.00
4,000 0 0.54 14,000 1,000
7.69%
AMBUJACEM 30-Apr-15 PE 245.00 2.55 -0.50
-16.39%
3.00
2.55
4,000 4 0.11 21,000 2,000
10.53%
IOB 30-Apr-15 PE 42.50 1.45 -0.30
-17.14%
1.45
1.45
4,000 1 0.06 36,000 0
0.00%
ITC 30-Apr-15 PE 360.00 33.55 3.95
13.34%
33.55
31.80
4,000 4 1.30 53,000 1,000
1.92%
ITC 30-Apr-15 PE 390.00 60.00 0.00
0.00%
60.00
60.00
4,000 4 2.40 7,000 4,000
133.33%
JSWENERGY 30-Apr-15 PE 130.00 13.20 1.65
14.29%
13.20
13.20
4,000 1 0.53 132,000 0
0.00%
JISLJALEQS 30-Apr-15 PE 65.00 3.85 -1.65
-30.00%
3.85
3.85
4,000 1 0.15 96,000 4,000
4.35%
LICHSGFIN 30-Apr-15 PE 390.00 1.40 0.10
7.69%
1.40
1.00
4,000 4 0.04 40,000 2,000
5.26%
ORIENTBANK 30-Apr-15 PE 230.00 24.25 2.75
12.79%
24.25
22.50
4,000 4 0.94 13,000 1,000
8.33%
POWERGRID 30-Apr-15 PE 135.00 0.40 -0.90
-69.23%
0.40
0.40
4,000 2 0.02 22,000 -4,000
-15.38%
POWERGRID 30-Apr-15 PE 180.00 32.00 3.40
11.89%
32.00
32.00
4,000 2 1.28 4,000 4,000
0.00%
PETRONET 30-Apr-15 PE 180.00 8.00 -0.05
-0.62%
8.00
7.50
4,000 2 0.31 22,000 2,000
10.00%
PTC 30-Apr-15 PE 57.50 0.15 0.10
200.00%
0.15
0.15
4,000 1 0.01 4,000 4,000
0.00%
RCOM 30-Apr-15 PE 80.00 18.45 -1.55
-7.75%
18.45
18.45
4,000 2 0.74 146,000 0
0.00%
RCOM 30-Apr-15 PE 95.00 33.15 16.90
104.00%
33.15
32.30
4,000 2 1.29 4,000 4,000
0.00%
RECLTD 30-Apr-15 PE 360.00 28.00 -4.00
-12.50%
28.00
27.35
4,000 4 1.11 54,000 2,000
3.85%
RECLTD 30-Apr-15 PE 370.00 36.50 0.50
1.39%
37.00
36.00
4,000 4 1.46 - -2,000
-100.00%
TATACHEM 30-Apr-15 PE 400.00 1.65 -1.05
-38.89%
1.65
1.35
4,000 4 0.06 15,000 3,000
25.00%
TATACHEM 30-Apr-15 PE 440.00 11.50 -1.85
-13.86%
13.20
11.00
4,000 4 0.50 3,000 3,000
0.00%
TATASTEEL 30-Apr-15 PE 370.00 45.70 -0.30
-0.65%
45.70
43.50
4,000 8 1.80 58,000 -500
-0.85%
UNIONBANK 30-Apr-15 PE 155.00 4.25 -1.25
-22.73%
5.35
4.25
4,000 4 0.20 5,000 2,000
66.67%
TATACOMM 30-Apr-15 PE 410.00 8.70 -3.05
-25.96%
10.80
8.70
4,000 4 0.39 4,000 0
0.00%
WIPRO 30-Apr-15 PE 580.00 2.90 -1.30
-30.95%
3.10
2.90
4,000 8 0.12 21,500 4,000
22.86%
WOCKPHARMA 30-Apr-15 PE 1,950.00 123.45 -8.40
-6.37%
132.05
118.00
4,000 0 4.85 11,000 0
0.00%
NIFTY 30-Apr-15 PE 8,850.00 333.00 9.00
2.78%
333.00
288.00
3,675 4 11.20 5,175 -2,350
-31.23%
HEROMOTOCO 30-Apr-15 PE 2,700.00 81.05 1.75
2.21%
89.75
70.00
3,625 29 2.77 2,750 1,000
57.14%
BANKNIFTY 30-Apr-15 PE 18,700.00 627.75 134.90
27.37%
631.95
458.85
3,600 4 18.44 6,825 975
16.67%
ACC 30-Apr-15 PE 1,600.00 55.85 12.65
29.28%
58.00
43.00
3,500 14 1.61 6,250 750
13.64%
ASIANPAINT 30-Apr-15 PE 740.00 2.30 -0.65
-22.03%
2.55
2.30
3,500 7 0.09 17,500 -1,000
-5.41%
RELINFRA 30-Apr-15 PE 500.00 61.50 -9.95
-13.93%
61.50
59.90
3,500 7 2.12 14,500 0
0.00%
GLENMARK 30-Apr-15 PE 780.00 27.80 2.30
9.02%
27.80
19.80
3,500 7 0.82 3,000 2,000
200.00%
HINDUNILVR 30-Apr-15 PE 890.00 30.10 -7.65
-20.26%
31.95
27.00
3,500 7 1.00 4,500 -500
-10.00%
SUNPHARMA 30-Apr-15 PE 900.00 2.45 -0.60
-19.67%
3.10
2.45
3,500 14 0.09 12,250 250
2.08%
TECHM 30-Apr-15 PE 625.00 16.65 -1.45
-8.01%
16.65
13.00
3,500 7 0.47 5,500 0
0.00%
HEROMOTOCO 30-Apr-15 PE 2,550.00 19.05 1.90
11.08%
21.45
16.25
3,375 27 0.61 5,750 875
17.95%
NIFTY 28-May-15 PE 8,900.00 368.95 27.55
8.07%
431.90
314.75
3,300 7 11.16 30,525 -25
-0.08%
KOTAKBANK 30-Apr-15 PE 1,260.00 13.00 0.10
0.78%
15.45
10.20
3,250 13 0.36 3,250 1,750
116.67%
LUPIN 30-Apr-15 PE 1,980.00 44.45 -1.35
-2.95%
47.00
36.60
3,250 13 1.31 8,000 2,000
33.33%
MARUTI 30-Apr-15 PE 3,400.00 4.80 -2.85
-37.25%
8.95
4.30
3,250 26 0.20 19,000 500
2.70%
BHEL 30-Apr-15 PE 190.00 0.70 0.10
16.67%
0.70
0.60
3,000 3 0.02 6,000 0
0.00%
BANKINDIA 30-Apr-15 PE 220.00 24.00 -0.65
-2.64%
24.00
19.90
3,000 3 0.63 41,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 180.00 14.35 -0.40
-2.71%
14.35
13.30
3,000 3 0.40 36,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 190.00 21.20 -3.30
-13.47%
21.20
21.20
3,000 3 0.64 20,000 0
0.00%
COALINDIA 30-Apr-15 PE 320.00 0.30 -0.45
-60.00%
0.40
0.30
3,000 3 0.01 2,000 -3,000
-60.00%
HDFC 30-Apr-15 PE 1,180.00 5.60 -6.80
-54.84%
5.60
5.30
3,000 12 0.16 7,250 -3,000
-29.27%
HDFCBANK 30-Apr-15 PE 1,130.00 83.50 11.45
15.89%
86.00
83.50
3,000 12 2.55 3,000 3,000
0.00%
IBULHSGFIN 30-Apr-15 PE 550.00 20.45 1.65
8.78%
20.45
16.60
3,000 0 0.53 3,500 1,500
75.00%
IBULHSGFIN 30-Apr-15 PE 560.00 23.65 0.15
0.64%
23.65
18.00
3,000 0 0.63 8,000 1,500
23.08%
JINDALSTEL 30-Apr-15 PE 100.00 0.30 0.00
0.00%
0.30
0.30
3,000 3 0.01 24,000 3,000
14.29%
LICHSGFIN 30-Apr-15 PE 490.00 43.00 -19.00
-30.65%
43.40
43.00
3,000 3 1.30 16,000 0
0.00%
M&MFIN 30-Apr-15 PE 240.00 4.25 0.00
0.00%
4.25
4.00
3,000 3 0.12 19,000 0
0.00%
MCLEODRUSS 30-Apr-15 PE 235.00 5.30 -26.05
-83.09%
5.50
4.60
3,000 3 0.15 2,000 2,000
0.00%
MOTHERSUMI 30-Apr-15 PE 510.00 18.85 -9.80
-34.21%
20.90
17.55
3,000 6 0.56 1,500 1,000
200.00%
RELCAPITAL 30-Apr-15 PE 520.00 86.50 1.10
1.29%
88.55
86.05
3,000 6 2.60 16,500 0
0.00%
SSLT 30-Apr-15 PE 205.00 17.85 -2.85
-13.77%
17.85
17.85
3,000 3 0.54 3,000 3,000
0.00%
TATACHEM 30-Apr-15 PE 410.00 2.40 -0.65
-21.31%
2.70
2.40
3,000 3 0.08 14,000 2,000
16.67%
WOCKPHARMA 30-Apr-15 PE 1,600.00 10.50 -0.50
-4.55%
11.00
8.55
3,000 0 0.27 29,500 1,500
5.36%
WOCKPHARMA 30-Apr-15 PE 1,650.00 15.20 -1.95
-11.37%
16.70
15.00
3,000 0 0.47 10,000 1,000
11.11%
ZEEL 30-Apr-15 PE 350.00 14.50 0.55
3.94%
14.50
13.85
3,000 3 0.42 10,000 0
0.00%
ACC 30-Apr-15 PE 1,560.00 32.50 7.10
27.95%
33.55
23.65
2,750 11 0.72 13,250 500
3.92%
LUPIN 30-Apr-15 PE 1,960.00 34.70 -4.15
-10.68%
37.55
32.00
2,750 11 0.96 9,500 1,250
15.15%
LUPIN 30-Apr-15 PE 2,020.00 60.00 -20.00
-25.00%
61.00
54.75
2,750 11 1.57 1,750 1,000
133.33%
ULTRACEMCO 30-Apr-15 PE 2,600.00 9.50 5.50
137.50%
13.00
5.85
2,750 22 0.21 2,125 375
21.43%
TECHM 30-Apr-15 PE 2,700.00 50.75 1.75
3.57%
51.00
37.00
2,625 5 0.98 3,750 0
0.00%
ULTRACEMCO 30-Apr-15 PE 2,900.00 97.25 35.00
56.22%
97.25
78.50
2,625 21 2.16 2,500 750
42.86%
NIFTY 28-May-15 PE 7,700.00 17.35 4.00
29.96%
18.30
11.80
2,575 0 0.30 5,100 525
11.48%
NIFTY 30-Apr-15 PE 9,050.00 466.15 -18.85
-3.89%
525.00
466.15
2,575 3 12.85 1,000 -275
-21.57%
ADANIENT 30-Apr-15 PE 540.00 3.00 -0.25
-7.69%
3.00
2.10
2,500 5 0.05 21,000 500
2.44%
ADANIENT 30-Apr-15 PE 590.00 10.20 -1.85
-15.35%
10.85
8.90
2,500 5 0.25 5,000 0
0.00%
BIOCON 30-Apr-15 PE 400.00 1.55 -1.45
-48.33%
1.90
1.55
2,500 5 0.05 7,500 500
7.14%
BANKBARODA 30-Apr-15 PE 190.00 22.45 -4.40
-16.39%
23.20
22.45
2,500 10 0.57 10,000 0
0.00%
CESC 30-Apr-15 PE 560.00 4.60 -2.25
-32.85%
4.60
4.50
2,500 5 0.11 4,500 0
0.00%
HCLTECH 30-Apr-15 PE 2,000.00 81.55 12.75
18.53%
85.00
65.00
2,500 10 1.68 7,250 0
0.00%
ICICIBANK 30-Apr-15 PE 275.00 0.85 -0.35
-29.17%
0.85
0.80
2,500 10 0.02 3,750 2,500
200.00%
INDUSINDBK 30-Apr-15 PE 800.00 1.50 -0.50
-25.00%
2.30
1.50
2,500 5 0.05 64,000 -500
-0.78%
INFY 28-May-15 PE 2,000.00 20.55 -9.45
-31.50%
21.00
20.55
2,500 20 0.52 2,500 2,250
900.00%
MOTHERSUMI 30-Apr-15 PE 450.00 1.90 -2.10
-52.50%
2.85
1.60
2,500 5 0.06 8,000 1,000
14.29%
ONGC 30-Apr-15 PE 370.00 49.25 -4.60
-8.54%
49.25
49.00
2,500 5 1.23 117,000 -2,000
-1.68%
RELIANCE 30-Apr-15 PE 1,000.00 161.00 -19.00
-10.56%
170.50
161.00
2,500 10 4.09 113,250 -1,250
-1.09%
SBIN 30-Apr-15 PE 200.00 0.15 0.00
0.00%
0.15
0.15
2,500 2 0.00 16,250 2,500
18.18%
SBIN 30-Apr-15 PE 320.00 50.40 -9.60
-16.00%
50.40
50.00
2,500 2 1.25 43,750 0
0.00%
TATASTEEL 30-Apr-15 PE 410.00 84.55 -4.85
-5.43%
84.55
84.40
2,500 5 2.11 18,000 0
0.00%
AUROPHARMA 30-Apr-15 PE 1,300.00 102.00 -4.00
-3.77%
105.80
97.00
2,250 9 2.26 4,500 0
0.00%
BHARATFORG 30-Apr-15 PE 1,100.00 2.05 -6.95
-77.22%
3.00
2.05
2,250 9 0.05 8,500 1,000
13.33%
DRREDDY 30-Apr-15 PE 3,300.00 28.05 -14.25
-33.69%
30.80
26.05
2,250 18 0.61 3,750 -1,125
-23.08%
ULTRACEMCO 30-Apr-15 PE 2,750.00 36.35 15.90
77.75%
39.50
18.00
2,250 18 0.62 3,625 1,125
45.00%
BANKNIFTY 30-Apr-15 PE 16,900.00 54.45 13.75
33.78%
59.60
34.45
2,175 0 0.93 4,750 650
15.85%
BANKNIFTY 30-Apr-15 PE 16,200.00 14.90 1.70
12.88%
19.95
12.00
2,125 1 0.29 5,925 0
0.00%
BANKNIFTY 30-Apr-15 PE 16,600.00 32.65 6.60
25.34%
34.10
21.20
2,125 0 0.58 1,725 1,050
155.56%
NIFTY 31-Dec-15 PE 7,500.00 90.00 5.60
6.64%
95.00
83.25
2,125 17 1.84 257,550 1,600
0.63%
ALBK 30-Apr-15 PE 80.00 0.40 0.00
0.00%
0.40
0.40
2,000 1 0.01 10,000 0
0.00%
BHARATFORG 30-Apr-15 PE 1,250.00 32.95 -5.05
-13.29%
32.95
27.00
2,000 8 0.59 2,500 1,500
150.00%
CESC 30-Apr-15 PE 580.00 10.00 -5.00
-33.33%
10.55
8.50
2,000 4 0.19 13,500 500
3.85%
CENTURYTEX 30-Apr-15 PE 520.00 1.80 -0.45
-20.00%
2.20
1.80
2,000 4 0.04 21,000 500
2.44%
DLF 30-Apr-15 PE 120.00 0.30 -0.10
-25.00%
0.30
0.30
2,000 1 0.01 62,000 0
0.00%
EXIDEIND 30-Apr-15 PE 155.00 0.40 0.00
0.00%
0.40
0.40
2,000 1 0.01 2,000 -2,000
-50.00%
EXIDEIND 30-Apr-15 PE 190.00 11.50 0.50
4.55%
11.50
11.50
2,000 1 0.23 4,000 2,000
100.00%
FEDERALBNK 30-Apr-15 PE 132.50 3.70 -0.80
-17.78%
3.70
3.70
2,000 1 0.07 - -2,000
-100.00%
HINDUNILVR 30-Apr-15 PE 910.00 44.65 1.65
3.84%
45.15
43.85
2,000 4 0.89 6,500 0
0.00%
HINDUNILVR 30-Apr-15 PE 950.00 71.00 -5.00
-6.58%
71.00
71.00
2,000 4 1.42 8,000 2,000
33.33%
HINDZINC 30-Apr-15 PE 155.00 1.20 -0.80
-40.00%
1.20
1.20
2,000 1 0.02 4,000 2,000
100.00%
INDIACEM 30-Apr-15 PE 60.00 0.15 -0.05
-25.00%
0.15
0.15
2,000 1 0.00 4,000 0
0.00%
INDIACEM 30-Apr-15 PE 100.00 13.00 0.25
1.96%
13.00
13.00
2,000 1 0.26 10,000 2,000
25.00%
IDEA 30-Apr-15 PE 135.00 0.25 -2.65
-91.38%
0.25
0.25
2,000 1 0.01 2,000 2,000
0.00%
IRB 30-Apr-15 PE 270.00 26.40 6.15
30.37%
26.40
23.85
2,000 2 0.48 4,000 1,000
33.33%
ITC 30-Apr-15 PE 350.00 24.00 1.10
4.80%
24.25
24.00
2,000 2 0.48 186,000 1,000
0.54%
ITC 30-Apr-15 PE 370.00 41.20 1.00
2.49%
41.20
41.00
2,000 2 0.82 65,000 2,000
3.17%
ITC 30-Apr-15 PE 400.00 70.20 -3.70
-5.01%
70.20
70.00
2,000 2 1.40 40,000 2,000
5.26%
JSWSTEEL 30-Apr-15 PE 880.00 14.80 -5.20
-26.00%
17.75
14.80
2,000 8 0.32 2,000 -250
-11.11%
LT 30-Apr-15 PE 1,500.00 2.95 0.30
11.32%
2.95
2.15
2,000 8 0.05 35,000 750
2.19%
LT 30-Apr-15 PE 1,760.00 64.00 -55.00
-46.22%
67.25
57.15
2,000 8 1.14 2,750 1,750
175.00%
M&MFIN 30-Apr-15 PE 260.00 12.85 -0.30
-2.28%
12.85
11.80
2,000 2 0.25 4,000 0
0.00%
MOTHERSUMI 30-Apr-15 PE 440.00 1.50 -2.10
-58.33%
1.80
1.50
2,000 4 0.03 3,000 -2,000
-40.00%
NTPC 30-Apr-15 PE 137.50 0.95 -3.95
-80.61%
0.95
0.95
2,000 1 0.02 2,000 2,000
0.00%
ONGC 30-Apr-15 PE 340.00 21.30 -1.70
-7.39%
23.50
21.30
2,000 4 0.45 12,500 0
0.00%
RCOM 30-Apr-15 PE 52.50 0.50 -0.10
-16.67%
0.50
0.50
2,000 1 0.01 104,000 0
0.00%
RANBAXY 28-May-15 PE 780.00 1.90 -99.60
-98.13%
1.90
1.30
2,000 4 0.03 2,000 2,000
0.00%
STAR 30-Apr-15 PE 950.00 3.00 -2.05
-40.59%
3.00
2.05
2,000 0 0.05 7,000 500
7.69%
SYNDIBANK 30-Apr-15 PE 110.00 9.00 -2.00
-18.18%
9.00
9.00
2,000 1 0.18 8,000 2,000
33.33%
TATACHEM 30-Apr-15 PE 390.00 2.50 1.80
257.14%
2.50
0.60
2,000 2 0.03 9,000 1,000
12.50%
TATAMTRDVR 30-Apr-15 PE 350.00 19.50 -18.80
-49.09%
20.00
19.50
2,000 2 0.40 8,000 0
0.00%
TATAGLOBAL 30-Apr-15 PE 152.50 4.75 0.95
25.00%
4.75
4.75
2,000 1 0.10 2,000 2,000
0.00%
TATAGLOBAL 30-Apr-15 PE 160.00 10.30 -0.20
-1.90%
10.30
10.30
2,000 1 0.21 210,000 0
0.00%
BANKNIFTY 30-Apr-15 PE 18,800.00 702.20 143.55
25.70%
702.20
508.00
1,975 2 10.74 6,525 325
5.24%
NIFTY 25-Jun-15 PE 9,000.00 455.60 22.70
5.24%
490.05
410.00
1,925 15 8.11 34,200 -575
-1.65%
JUSTDIAL 30-Apr-15 PE 1,250.00 30.05 1.30
4.52%
30.05
27.80
1,875 15 0.53 2,500 -375
-13.04%
NIFTY 25-Jun-15 PE 7,900.00 48.45 3.15
6.95%
52.00
36.00
1,875 8 0.79 4,700 875
22.88%
ULTRACEMCO 30-Apr-15 PE 2,700.00 21.10 7.55
55.72%
26.90
19.85
1,875 15 0.45 3,750 -250
-6.25%
BANKNIFTY 30-Apr-15 PE 19,300.00 1,050.00 140.00
15.38%
1,050.00
827.00
1,850 15 16.55 5,400 25
0.47%
NIFTY 25-Jun-15 PE 11,000.00 2,305.35 31.70
1.39%
2,340.00
2,269.90
1,800 0 41.30 60,425 500
0.83%
BHARATFORG 30-Apr-15 PE 1,160.00 7.60 -3.15
-29.30%
8.10
7.60
1,750 7 0.14 16,500 750
4.76%
BATAINDIA 30-Apr-15 PE 1,050.00 12.25 -5.95
-32.69%
13.10
12.25
1,750 7 0.23 6,750 -750
-10.00%
HDFCBANK 30-Apr-15 PE 1,060.00 37.65 7.35
24.26%
37.65
29.55
1,750 7 0.52 24,750 0
0.00%
HDFCBANK 30-Apr-15 PE 1,070.00 37.25 -4.75
-11.31%
38.40
34.30
1,750 7 0.64 5,250 -1,250
-19.23%
INFY 30-Apr-15 PE 2,350.00 155.90 3.90
2.57%
155.90
125.00
1,750 14 2.31 6,750 1,000
17.39%
JUSTDIAL 30-Apr-15 PE 1,300.00 51.00 10.00
24.39%
53.60
45.20
1,750 14 0.84 2,250 0
0.00%
JUSTDIAL 30-Apr-15 PE 1,350.00 76.75 7.95
11.56%
78.50
57.00
1,750 14 1.27 3,250 0
0.00%
SUNPHARMA 30-Apr-15 PE 1,060.00 55.00 -5.30
-8.79%
57.00
47.50
1,750 7 0.89 7,500 -250
-3.23%
ADANIENT 30-Apr-15 PE 550.00 4.55 0.35
8.33%
4.55
3.00
1,500 3 0.05 29,000 500
1.75%
CESC 30-Apr-15 PE 540.00 2.00 -3.50
-63.64%
2.00
2.00
1,500 3 0.03 8,500 0
0.00%
GLENMARK 30-Apr-15 PE 800.00 37.90 22.90
152.67%
37.90
28.00
1,500 3 0.50 1,500 1,000
200.00%
HCLTECH 30-Apr-15 PE 940.00 15.20 -2.00
-11.63%
18.95
15.20
1,500 6 0.27 6,250 250
4.17%
HDFCBANK 30-Apr-15 PE 970.00 5.50 -0.50
-8.33%
5.90
4.00
1,500 6 0.06 1,500 1,250
500.00%
INDUSINDBK 30-Apr-15 PE 920.00 44.65 0.05
0.11%
44.65
38.50
1,500 3 0.61 8,000 500
6.67%
M&M 30-Apr-15 PE 1,120.00 9.70 1.35
16.17%
9.70
6.60
1,500 6 0.10 14,500 1,250
9.43%
M&M 30-Apr-15 PE 1,220.00 48.00 6.75
16.36%
48.00
42.40
1,500 6 0.66 9,750 250
2.63%
NIFTY 30-Apr-15 PE 7,050.00 1.00 -1.00
-50.00%
1.20
1.00
1,500 12 0.02 2,700 300
12.50%
ONGC 30-Apr-15 PE 440.00 122.00 0.00
0.00%
122.00
119.00
1,500 3 1.80 8,500 500
6.25%
STAR 30-Apr-15 PE 1,250.00 100.00 -225.85
-69.31%
100.00
94.00
1,500 0 1.46 500 500
0.00%
STAR 30-Apr-15 PE 1,300.00 132.90 -241.05
-64.46%
132.90
132.90
1,500 0 1.99 1,500 1,500
0.00%
TATAMOTORS 30-Apr-15 PE 600.00 56.40 -5.50
-8.89%
56.40
56.35
1,500 3 0.85 47,000 0
0.00%
TECHM 30-Apr-15 PE 575.00 2.90 -1.30
-30.95%
2.90
2.90
1,500 3 0.04 2,500 1,500
150.00%
TECHM 30-Apr-15 PE 700.00 62.00 -9.40
-13.17%
63.40
61.55
1,500 3 0.93 50,500 -500
-0.98%
UBL 30-Apr-15 PE 1,040.00 56.75 -58.80
-50.89%
56.75
56.75
1,500 6 0.85 1,500 1,500
0.00%
UBL 30-Apr-15 PE 1,060.00 70.35 -57.15
-44.82%
70.35
70.35
1,500 6 1.06 1,500 1,500
0.00%
WOCKPHARMA 30-Apr-15 PE 2,150.00 286.85 3.65
1.29%
287.95
266.60
1,500 0 4.00 1,000 0
0.00%
BAJAJ-AUTO 30-Apr-15 PE 2,050.00 65.00 10.40
19.05%
70.50
61.75
1,375 11 0.90 6,500 750
13.04%
HCLTECH 30-Apr-15 PE 1,950.00 60.50 12.85
26.97%
61.00
47.50
1,375 6 0.66 3,250 0
0.00%
AUROPHARMA 30-Apr-15 PE 1,350.00 136.50 -12.00
-8.08%
136.55
132.30
1,250 5 1.67 1,500 0
0.00%
BATAINDIA 30-Apr-15 PE 1,100.00 34.00 -8.50
-20.00%
34.00
29.85
1,250 5 0.40 4,500 0
0.00%
COLPAL 30-Apr-15 PE 2,000.00 40.45 -1.70
-4.03%
50.00
40.35
1,250 10 0.61 1,375 125
10.00%
HDFC 30-Apr-15 PE 1,360.00 63.15 -1.85
-2.85%
63.85
63.15
1,250 5 0.79 19,750 -750
-3.66%
ICICIBANK 30-Apr-15 PE 270.00 0.55 -0.10
-15.38%
0.55
0.55
1,250 5 0.01 28,750 -1,250
-4.17%
ICICIBANK 30-Apr-15 PE 360.00 41.00 -2.45
-5.64%
41.00
41.00
1,250 5 0.51 100,000 1,250
1.27%
ICICIBANK 30-Apr-15 PE 370.00 50.00 -6.50
-11.50%
50.00
50.00
1,250 5 0.63 11,250 1,250
12.50%
PNB 30-Apr-15 PE 125.00 0.50 -0.25
-33.33%
0.50
0.50
1,250 5 0.01 5,000 0
0.00%
PNB 30-Apr-15 PE 165.00 15.85 -2.40
-13.15%
15.85
15.85
1,250 5 0.20 67,500 -1,250
-1.82%
PNB 30-Apr-15 PE 180.00 30.50 0.30
0.99%
30.50
30.50
1,250 5 0.38 13,750 0
0.00%
SIEMENS 30-Apr-15 PE 1,340.00 15.50 -9.50
-38.00%
18.00
15.50
1,250 5 0.20 500 -500
-50.00%
SIEMENS 30-Apr-15 PE 1,440.00 69.90 4.65
7.13%
69.90
51.35
1,250 5 0.69 1,000 1,000
0.00%
SIEMENS 30-Apr-15 PE 1,500.00 86.70 -16.30
-15.83%
90.00
86.70
1,250 5 1.11 2,750 750
37.50%
SBIN 30-Apr-15 PE 285.00 19.60 -0.10
-0.51%
19.60
19.60
1,250 1 0.25 78,750 0
0.00%
JUSTDIAL 30-Apr-15 PE 1,200.00 17.10 -0.90
-5.00%
20.00
15.80
1,125 9 0.18 375 -625
-62.50%
ACC 30-Apr-15 PE 1,540.00 21.05 2.10
11.08%
21.05
21.00
1,000 4 0.21 4,000 -500
-11.11%
ADANIENT 30-Apr-15 PE 640.00 36.40 8.40
30.00%
36.40
28.10
1,000 2 0.28 500 0
0.00%
ADANIENT 30-Apr-15 PE 660.00 51.00 15.55
43.86%
51.00
40.00
1,000 2 0.40 1,500 1,000
200.00%
ASIANPAINT 30-Apr-15 PE 840.00 35.45 -9.25
-20.69%
35.45
35.00
1,000 2 0.35 3,500 1,000
40.00%
BANKNIFTY 30-Apr-15 PE 19,400.00 1,130.00 127.00
12.66%
1,130.00
950.00
1,000 0 9.83 3,275 -150
-4.38%
BANKINDIA 30-Apr-15 PE 160.00 0.30 0.20
200.00%
0.30
0.30
1,000 1 0.00 5,000 0
0.00%
RELINFRA 30-Apr-15 PE 540.00 98.90 -4.85
-4.67%
99.10
98.90
1,000 2 0.99 8,000 0
0.00%
CIPLA 30-Apr-15 PE 600.00 1.20 -0.40
-25.00%
1.35
1.20
1,000 2 0.01 7,500 -500
-6.25%
CANBK 28-May-15 PE 330.00 5.95 -1.90
-24.20%
5.95
5.95
1,000 1 0.06 1,000 1,000
0.00%
CANBK 30-Apr-15 PE 390.00 22.00 -10.35
-31.99%
22.00
22.00
1,000 1 0.22 25,000 0
0.00%
CAIRN 30-Apr-15 PE 230.00 19.05 0.00
0.00%
19.05
19.05
1,000 1 0.19 53,000 0
0.00%
CAIRN 30-Apr-15 PE 250.00 34.30 -1.40
-3.92%
34.30
34.30
1,000 1 0.34 41,000 1,000
2.50%
CENTURYTEX 30-Apr-15 PE 680.00 53.00 -56.05
-51.40%
53.00
53.00
1,000 2 0.53 1,000 1,000
0.00%
DABUR 30-Apr-15 PE 260.00 4.00 -0.75
-15.79%
4.00
4.00
1,000 1 0.04 7,000 1,000
16.67%
DABUR 30-Apr-15 PE 265.00 7.00 0.10
1.45%
7.00
7.00
1,000 1 0.07 2,000 1,000
100.00%
AMBUJACEM 30-Apr-15 PE 275.00 19.00 -5.10
-21.16%
19.00
19.00
1,000 1 0.19 1,000 1,000
0.00%
GAIL 30-Apr-15 PE 480.00 100.00 4.50
4.71%
100.00
100.00
1,000 2 1.00 1,500 0
0.00%
GLENMARK 30-Apr-15 PE 760.00 21.00 5.00
31.25%
21.00
12.30
1,000 2 0.17 3,500 500
16.67%
HDFCBANK 30-Apr-15 PE 960.00 3.45 -0.60
-14.81%
3.45
2.20
1,000 4 0.03 6,500 0
0.00%
HAVELLS 30-Apr-15 PE 310.00 15.00 0.95
6.76%
15.00
15.00
1,000 1 0.15 4,000 -1,000
-20.00%
IBULHSGFIN 30-Apr-15 PE 580.00 26.25 -27.35
-51.03%
26.25
26.25
1,000 0 0.26 1,000 1,000
0.00%
INFY 30-Apr-15 PE 1,950.00 8.15 -1.80
-18.09%
8.50
8.15
1,000 8 0.08 4,500 -750
-14.29%
LUPIN 30-Apr-15 PE 1,940.00 29.00 -2.45
-7.79%
29.00
26.00
1,000 4 0.27 4,500 -750
-14.29%
M&M 30-Apr-15 PE 1,060.00 2.15 -2.95
-57.84%
2.15
2.15
1,000 4 0.02 1,000 1,000
0.00%
ADANIPORTS 30-Apr-15 PE 260.00 0.30 -0.85
-73.91%
0.30
0.30
1,000 1 0.00 16,000 1,000
6.67%
ADANIPORTS 30-Apr-15 PE 270.00 1.10 -0.25
-18.52%
1.10
1.10
1,000 1 0.01 49,000 1,000
2.08%
ADANIPORTS 30-Apr-15 PE 330.00 21.70 0.30
1.40%
21.70
21.70
1,000 1 0.22 2,000 1,000
100.00%
ONGC 30-Apr-15 PE 350.00 32.05 -0.10
-0.31%
32.05
28.90
1,000 2 0.30 24,000 500
2.13%
ONGC 30-Apr-15 PE 360.00 41.00 -1.25
-2.96%
41.00
41.00
1,000 2 0.41 19,500 1,000
5.41%
PFC 30-Apr-15 PE 300.00 27.60 -1.55
-5.32%
27.60
27.60
1,000 1 0.28 10,000 0
0.00%
RELIANCE 30-Apr-15 PE 940.00 103.45 -21.25
-17.04%
108.60
103.45
1,000 4 1.06 23,500 750
3.30%
RANBAXY 28-May-15 PE 820.00 19.00 -116.50
-85.98%
19.00
19.00
1,000 2 0.19 500 500
0.00%
SSLT 30-Apr-15 PE 215.00 26.30 -0.10
-0.38%
26.30
26.30
1,000 1 0.26 1,000 1,000
0.00%
UPL 30-Apr-15 PE 470.00 26.00 -74.35
-74.09%
26.00
26.00
1,000 1 0.26 1,000 1,000
0.00%
SKSMICRO 30-Apr-15 PE 380.00 0.70 -1.10
-61.11%
0.70
0.70
1,000 1 0.01 13,000 0
0.00%
TATAMOTORS 30-Apr-15 PE 570.00 24.35 -20.50
-45.71%
24.35
22.50
1,000 2 0.23 24,000 0
0.00%
TATAMTRDVR 30-Apr-15 PE 360.00 29.05 -12.95
-30.83%
29.05
29.05
1,000 1 0.29 11,000 0
0.00%
TVSMOTOR 30-Apr-15 PE 300.00 36.00 0.25
0.70%
36.00
36.00
1,000 1 0.36 4,000 -1,000
-20.00%
UNIONBANK 30-Apr-15 PE 200.00 40.25 3.70
10.12%
40.25
40.25
1,000 1 0.40 16,000 0
0.00%
AXISBANK 30-Apr-15 PE 590.00 30.15 -8.40
-21.79%
31.00
30.15
1,000 1 0.31 5,000 500
11.11%
AXISBANK 30-Apr-15 PE 610.00 43.00 -10.40
-19.48%
45.00
43.00
1,000 1 0.44 4,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,500.00 4.00 -1.20
-23.08%
4.00
4.00
1,000 0 0.04 19,000 500
2.70%
ZEEL 30-Apr-15 PE 360.00 21.00 -2.05
-8.89%
21.00
21.00
1,000 1 0.21 7,000 0
0.00%
BANKNIFTY 30-Apr-15 PE 21,000.00 2,600.55 171.70
7.07%
2,620.00
2,381.35
925 0 22.54 21,175 800
3.93%
DRREDDY 30-Apr-15 PE 3,100.00 7.00 -4.00
-36.36%
8.00
7.00
875 7 0.06 4,000 500
14.29%
HCLTECH 30-Apr-15 PE 1,900.00 45.00 15.00
50.00%
45.00
34.00
875 4 0.30 2,875 0
0.00%
NIFTY 28-May-15 PE 9,100.00 499.65 -50.35
-9.15%
500.00
479.90
850 7 4.23 1,675 100
6.35%
ACC 30-Apr-15 PE 1,500.00 12.00 1.50
14.29%
12.00
10.00
750 3 0.08 5,250 500
10.53%
DRREDDY 30-Apr-15 PE 3,050.00 5.50 -2.50
-31.25%
5.55
5.50
750 6 0.04 2,375 -750
-24.00%
EICHERMOT 30-Apr-15 PE 16,000.00 420.00 79.10
23.20%
420.00
330.00
750 6 2.57 1,500 250
20.00%
HCLTECH 30-Apr-15 PE 1,020.00 58.25 -13.75
-19.10%
58.50
58.25
750 3 0.44 1,750 -250
-12.50%
JUSTDIAL 30-Apr-15 PE 1,150.00 8.30 -1.60
-16.16%
12.35
8.30
750 6 0.07 1,875 -250
-11.76%
KOTAKBANK 30-Apr-15 PE 1,280.00 18.30 1.35
7.96%
18.50
18.30
750 3 0.14 2,500 0
0.00%
LT 30-Apr-15 PE 1,820.00 93.10 7.10
8.26%
93.10
93.10
750 3 0.70 1,500 750
100.00%
LT 30-Apr-15 PE 2,000.00 250.00 -30.00
-10.71%
276.40
250.00
750 3 1.99 750 500
200.00%
SIEMENS 30-Apr-15 PE 1,350.00 21.00 -3.45
-14.11%
21.00
18.00
750 3 0.14 1,250 -250
-16.67%
SIEMENS 30-Apr-15 PE 1,380.00 35.00 -25.50
-42.15%
35.00
30.00
750 3 0.24 1,000 750
300.00%
SUNPHARMA 30-Apr-15 PE 880.00 1.75 -0.60
-25.53%
1.75
1.75
750 3 0.01 7,250 0
0.00%
NIFTY 25-Jun-15 PE 8,800.00 330.25 26.65
8.78%
331.20
296.25
700 6 2.10 13,575 300
2.26%
NIFTY 25-Jun-15 PE 8,900.00 375.00 30.00
8.70%
385.85
350.00
700 0 2.47 26,575 -400
-1.48%
DRREDDY 30-Apr-15 PE 3,550.00 115.55 -11.55
-9.09%
120.00
115.55
625 5 0.73 750 500
200.00%
NIFTY 24-Sep-15 PE 8,000.00 100.00 -5.50
-5.21%
120.00
98.00
600 2 0.60 12,700 150
1.20%
NIFTY 31-Dec-15 PE 9,500.00 740.00 15.20
2.10%
743.60
706.50
575 1 4.23 51,000 850
1.69%
BIOCON 30-Apr-15 PE 480.00 40.00 -25.25
-38.70%
40.00
40.00
500 1 0.20 500 500
0.00%
BPCL 30-Apr-15 PE 920.00 115.00 -62.90
-35.36%
115.00
115.00
500 1 0.57 500 500
0.00%
RELINFRA 30-Apr-15 PE 480.00 43.30 -5.35
-11.00%
43.30
43.30
500 1 0.22 20,500 0
0.00%
CIPLA 30-Apr-15 PE 760.00 58.00 0.00
0.00%
58.00
58.00
500 1 0.29 1,000 0
0.00%
CESC 30-Apr-15 PE 520.00 1.00 -2.15
-68.25%
1.00
1.00
500 1 0.01 13,000 500
4.00%
DRREDDY 30-Apr-15 PE 3,000.00 1.30 -4.25
-76.58%
4.00
1.30
500 4 0.02 375 -250
-40.00%
GRASIM 30-Apr-15 PE 3,200.00 2.40 -9.65
-80.08%
2.40
2.40
500 4 0.01 875 0
0.00%
HDFCBANK 30-Apr-15 PE 990.00 8.50 -3.70
-30.33%
8.50
6.00
500 2 0.03 19,500 500
2.63%
IGL 30-Apr-15 PE 400.00 6.00 0.30
5.26%
6.00
6.00
500 1 0.03 2,500 0
0.00%
IBULHSGFIN 30-Apr-15 PE 530.00 6.40 -6.40
-50.00%
6.40
6.40
500 0 0.03 8,000 -500
-5.88%
IBULHSGFIN 30-Apr-15 PE 570.00 30.50 -18.40
-37.63%
30.50
30.50
500 0 0.15 500 500
0.00%
INFY 30-Apr-15 PE 1,850.00 4.20 1.20
40.00%
4.20
3.55
500 4 0.02 1,250 0
0.00%
JUBLFOOD 30-Apr-15 PE 1,400.00 19.60 4.60
30.67%
19.60
16.90
500 2 0.08 4,000 -250
-5.88%
JUBLFOOD 30-Apr-15 PE 1,450.00 36.00 3.00
9.09%
36.00
29.00
500 2 0.14 3,250 250
8.33%
LUPIN 30-Apr-15 PE 1,800.00 8.00 1.00
14.29%
8.00
8.00
500 2 0.04 10,750 500
4.88%
LUPIN 30-Apr-15 PE 2,040.00 71.80 -2.10
-2.84%
71.80
70.25
500 2 0.35 250 0
0.00%
LT 30-Apr-15 PE 1,900.00 166.00 -76.45
-31.53%
171.50
166.00
500 2 0.84 16,000 0
0.00%
MARUTI 30-Apr-15 PE 3,450.00 8.00 -3.35
-29.52%
8.05
8.00
500 4 0.04 18,250 125
0.69%
ONGC 30-Apr-15 PE 410.00 87.00 30.60
54.26%
87.00
87.00
500 1 0.44 500 500
0.00%
RELCAPITAL 30-Apr-15 PE 540.00 105.60 -8.40
-7.37%
105.60
105.60
500 1 0.53 18,500 0
0.00%
RELIANCE 30-Apr-15 PE 960.00 122.90 -18.50
-13.08%
126.85
122.90
500 2 0.62 19,750 250
1.28%
RELIANCE 30-Apr-15 PE 980.00 142.10 -19.40
-12.01%
142.10
140.35
500 2 0.71 37,000 0
0.00%
RANBAXY 30-Apr-15 PE 860.00 42.50 -4.45
-9.48%
42.50
42.50
500 1 0.21 500 0
0.00%
SIEMENS 30-Apr-15 PE 1,420.00 42.70 -15.75
-26.95%
48.00
42.70
500 2 0.23 1,000 250
33.33%
SUNPHARMA 30-Apr-15 PE 1,100.00 79.50 0.90
1.15%
79.50
79.50
500 2 0.40 1,250 500
66.67%
SRTRANSFIN 30-Apr-15 PE 1,000.00 5.00 -34.50
-87.34%
7.00
5.00
500 2 0.04 500 500
0.00%
TCS 30-Apr-15 PE 2,300.00 8.55 -1.10
-11.40%
10.00
8.55
500 4 0.05 750 0
0.00%
TCS 30-Apr-15 PE 2,700.00 163.00 -9.00
-5.23%
163.00
158.60
500 4 0.80 8,000 500
6.67%
TATAMOTORS 28-May-15 PE 520.00 10.00 -9.75
-49.37%
10.00
10.00
500 1 0.05 500 500
0.00%
TATAMOTORS 30-Apr-15 PE 450.00 0.95 0.00
0.00%
0.95
0.95
500 1 0.00 500 0
0.00%
TATAMOTORS 30-Apr-15 PE 470.00 0.80 -0.40
-33.33%
0.80
0.80
500 1 0.00 15,500 -500
-3.13%
TATAMOTORS 30-Apr-15 PE 580.00 41.85 -11.65
-21.78%
41.85
41.85
500 1 0.21 27,000 0
0.00%
TATASTEEL 30-Apr-15 PE 450.00 123.00 -3.00
-2.38%
123.00
123.00
500 1 0.62 32,500 500
1.56%
TECHM 30-Apr-15 PE 612.50 8.70 3.55
68.93%
8.70
8.70
500 1 0.04 14,000 500
3.70%
ULTRACEMCO 30-Apr-15 PE 2,650.00 13.00 4.35
50.29%
13.00
12.50
500 4 0.06 3,750 375
11.11%
AXISBANK 30-Apr-15 PE 620.00 52.20 -9.80
-15.81%
52.20
52.20
500 0 0.26 4,000 0
0.00%
YESBANK 30-Apr-15 PE 700.00 0.50 -1.60
-76.19%
0.50
0.50
500 1 0.00 8,000 0
0.00%
NIFTY 25-Jun-15 PE 8,700.00 277.90 13.90
5.27%
292.00
243.75
475 2 1.17 21,750 50
0.23%
NIFTY 30-Apr-15 PE 8,950.00 419.00 -9.00
-2.10%
419.00
368.80
400 0 1.48 2,950 50
1.72%
NIFTY 31-Dec-15 PE 10,000.00 1,124.95 -5.05
-0.45%
1,150.00
1,075.00
400 1 4.40 88,200 50
0.06%
GRASIM 30-Apr-15 PE 3,400.00 17.00 4.00
30.77%
17.00
17.00
375 3 0.06 3,000 0
0.00%
TCS 30-Apr-15 PE 2,800.00 250.45 25.45
11.31%
251.65
250.45
375 3 0.94 625 -125
-16.67%
BANKNIFTY 30-Apr-15 PE 18,900.00 740.00 123.95
20.12%
740.00
579.00
350 3 2.16 6,475 0
0.00%
BANKNIFTY 30-Apr-15 PE 19,100.00 744.00 -18.70
-2.45%
747.00
744.00
350 0 2.61 3,900 0
0.00%
NIFTY 30-Apr-15 PE 7,850.00 12.00 4.40
57.89%
12.00
8.00
350 0 0.03 250 150
150.00%
NIFTY 28-May-15 PE 7,400.00 6.45 0.20
3.20%
6.45
6.35
275 1 0.02 350 275
366.67%
ACC 30-Apr-15 PE 1,550.00 24.50 2.50
11.36%
24.50
24.50
250 1 0.06 1,000 -250
-20.00%
APOLLOHOSP 30-Apr-15 PE 1,360.00 33.00 -8.25
-20.00%
33.00
33.00
250 1 0.08 500 250
100.00%
BANKNIFTY 28-May-15 PE 18,000.00 374.00 23.30
6.64%
374.00
312.90
250 2 0.81 1,000 225
29.03%
BANKNIFTY 30-Apr-15 PE 19,600.00 1,133.00 3.00
0.27%
1,133.00
1,119.00
250 0 2.80 1,175 0
0.00%
BATAINDIA 30-Apr-15 PE 1,000.00 0.05 -6.70
-99.26%
0.05
0.05
250 1 0.00 750 250
50.00%
GRASIM 30-Apr-15 PE 3,550.00 53.00 5.25
10.99%
53.00
47.40
250 2 0.12 1,500 125
9.09%
GRASIM 30-Apr-15 PE 3,600.00 64.40 4.40
7.33%
64.40
64.40
250 2 0.16 875 -125
-12.50%
HCLTECH 30-Apr-15 PE 920.00 11.90 -0.95
-7.39%
11.90
11.90
250 1 0.03 6,000 0
0.00%
HDFC 30-Apr-15 PE 1,100.00 1.50 -2.50
-62.50%
1.50
1.50
250 1 0.00 250 0
0.00%
HEROMOTOCO 30-Apr-15 PE 2,400.00 3.05 -12.50
-80.39%
3.05
3.05
250 2 0.01 4,500 125
2.86%
HEROMOTOCO 30-Apr-15 PE 2,800.00 150.00 -30.00
-16.67%
150.00
145.00
250 2 0.37 375 250
200.00%
JSWSTEEL 30-Apr-15 PE 960.00 54.50 -13.30
-19.62%
54.50
54.50
250 1 0.14 1,250 0
0.00%
LUPIN 30-Apr-15 PE 1,920.00 19.55 -9.25
-32.12%
19.55
19.55
250 1 0.05 7,250 250
3.57%
LT 28-May-15 PE 1,650.00 36.70 -51.55
-58.41%
36.70
36.70
250 1 0.09 250 250
0.00%
LT 30-Apr-15 PE 1,540.00 1.25 -3.25
-72.22%
1.25
1.25
250 1 0.00 22,500 0
0.00%
M&M 30-Apr-15 PE 1,260.00 69.50 -4.00
-5.44%
69.50
69.50
250 1 0.17 1,500 250
20.00%
NIFTY 30-Apr-15 PE 9,700.00