मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 30-Apr-15 PE 8,200.00 53.40 16.50
44.72%
59.95
26.10
12,137,700 24,275 5,184.01 4,861,550 72,250
1.51%
NIFTY 30-Apr-15 PE 8,300.00 102.35 35.90
54.03%
112.70
51.35
11,183,425 22,367 8,897.53 4,997,875 -47,300
-0.94%
NIFTY 30-Apr-15 PE 8,100.00 26.20 7.90
43.17%
29.45
10.10
7,444,350 59,555 1,485.15 3,694,725 284,350
8.34%
ASHOKLEY 30-Apr-15 PE 65.00 1.70 1.35
385.71%
1.75
0.25
5,712,000 519 57.69 1,712,000 -152,000
-8.15%
NIFTY 30-Apr-15 PE 8,000.00 12.10 3.20
35.96%
13.60
3.70
4,835,225 4,835 442.91 4,024,875 77,250
1.96%
NIFTY 30-Apr-15 PE 8,400.00 175.30 54.60
45.24%
188.65
96.40
3,796,675 3,759 5,354.07 2,686,550 -289,275
-9.72%
ASHOKLEY 30-Apr-15 PE 62.50 0.65 0.50
333.33%
0.70
0.15
2,312,000 210 11.33 1,048,000 424,000
67.95%
ASHOKLEY 30-Apr-15 PE 67.50 3.50 2.30
191.67%
3.70
0.95
2,200,000 200 49.06 936,000 -552,000
-37.10%
JPASSOCIAT 30-Apr-15 PE 22.50 0.80 0.35
77.78%
0.85
0.40
2,000,000 250 11.60 5,208,000 -104,000
-1.96%
ICICIBANK 30-Apr-15 PE 310.00 7.00 0.25
3.70%
7.60
5.00
1,580,000 6,320 103.65 1,355,000 96,250
7.65%
ICICIBANK 30-Apr-15 PE 300.00 3.10 0.45
16.98%
3.50
1.80
1,478,750 5,915 42.59 1,436,250 381,250
36.14%
NIFTY 30-Apr-15 PE 7,900.00 4.75 0.55
13.10%
5.35
2.50
1,396,350 5,585 54.46 782,950 177,100
29.23%
NIFTY 30-Apr-15 PE 8,500.00 263.75 66.00
33.38%
278.00
168.05
1,358,075 1,358 3,051.73 2,548,200 -246,925
-8.83%
NIFTY 30-Apr-15 PE 8,250.00 73.85 23.60
46.97%
82.00
36.40
1,346,750 5,387 809.26 642,600 206,975
47.51%
UNITECH 30-Apr-15 PE 15.00 0.30 0.10
50.00%
0.35
0.15
1,143,000 67 2.74 7,380,000 324,000
4.59%
SBIN 30-Apr-15 PE 270.00 4.15 1.70
69.39%
4.70
2.65
1,107,500 886 40.31 1,468,750 -107,500
-6.82%
NIFTY 28-May-15 PE 8,200.00 141.20 21.85
18.31%
146.45
107.90
966,100 3,864 1,247.04 2,581,900 134,725
5.51%
DLF 30-Apr-15 PE 125.00 1.65 0.65
65.00%
1.80
0.80
826,000 413 11.89 402,000 186,000
86.11%
JPASSOCIAT 30-Apr-15 PE 20.00 0.15 0.05
50.00%
0.15
0.10
816,000 102 0.82 1,056,000 264,000
33.33%
ASHOKLEY 30-Apr-15 PE 60.00 0.25 0.15
150.00%
0.30
0.05
776,000 71 1.32 1,096,000 96,000
9.60%
NIFTY 28-May-15 PE 8,000.00 80.40 13.15
19.55%
82.85
62.00
764,325 3,057 548.86 1,361,600 82,850
6.48%
INFY 30-Apr-15 PE 1,900.00 6.40 -3.00
-31.91%
9.40
5.00
723,500 5,788 54.33 511,000 -36,500
-6.67%
SBIN 30-Apr-15 PE 260.00 1.00 0.35
53.85%
1.25
0.55
702,500 562 6.95 997,500 -62,500
-5.90%
INFY 30-Apr-15 PE 2,000.00 44.00 7.20
19.57%
54.90
26.35
661,000 5,288 284.16 517,000 -46,000
-8.17%
NIFTY 30-Apr-15 PE 8,150.00 37.45 9.15
32.33%
41.70
19.00
649,300 81 202.13 369,775 98,200
36.16%
NIFTY 28-May-15 PE 8,300.00 181.00 26.70
17.30%
188.00
140.05
643,975 1,288 1,058.89 2,385,250 19,000
0.80%
DLF 30-Apr-15 PE 130.00 4.00 1.50
60.00%
4.00
2.00
642,000 321 20.09 616,000 -20,000
-3.14%
TATASTEEL 30-Apr-15 PE 360.00 4.75 1.75
58.33%
5.20
2.80
641,500 1,283 26.43 509,000 -82,000
-13.87%
JPASSOCIAT 28-May-15 PE 22.50 1.45 0.35
31.82%
1.45
1.15
624,000 78 7.68 1,256,000 408,000
48.11%
INFY 30-Apr-15 PE 1,950.00 17.40 -1.75
-9.14%
24.05
10.45
621,750 4,974 120.06 218,000 16,000
7.92%
ASHOKLEY 30-Apr-15 PE 70.00 5.50 2.45
80.33%
5.50
3.00
616,000 56 26.36 2,600,000 -272,000
-9.47%
IDBI 30-Apr-15 PE 75.00 2.30 1.20
109.09%
2.85
1.00
600,000 150 10.14 532,000 -156,000
-22.67%
BANKNIFTY 30-Apr-15 PE 18,000.00 245.65 55.95
29.49%
265.00
140.00
584,875 146 1,214.55 350,350 20,600
6.25%
SBIN 30-Apr-15 PE 265.00 2.10 0.80
61.54%
2.55
1.40
570,000 456 11.17 386,250 -3,750
-0.96%
BANKNIFTY 30-Apr-15 PE 17,500.00 66.45 10.40
18.55%
74.45
33.50
534,250 134 298.38 535,925 70,400
15.12%
UNITECH 28-May-15 PE 15.00 0.90 0.15
20.00%
0.90
0.70
531,000 31 4.19 954,000 468,000
96.30%
JSWENERGY 30-Apr-15 PE 110.00 2.05 1.15
127.78%
2.30
1.10
524,000 131 8.80 568,000 -64,000
-10.13%
ICICIBANK 30-Apr-15 PE 290.00 1.20 0.40
50.00%
1.30
0.55
505,000 2,020 5.25 818,750 253,750
44.91%
YESBANK 30-Apr-15 PE 800.00 10.30 4.95
92.52%
12.00
3.25
503,500 1,007 38.77 568,000 -16,500
-2.82%
NIFTY 30-Apr-15 PE 7,800.00 2.15 -0.40
-15.69%
2.45
1.35
502,900 503 9.45 600,425 -31,375
-4.97%
NIFTY 30-Apr-15 PE 8,350.00 135.50 44.50
48.90%
146.45
71.00
496,525 397 528.60 364,150 -85,175
-18.96%
SBIN 30-Apr-15 PE 275.00 7.00 2.55
57.30%
7.85
4.70
486,250 389 29.37 528,750 -48,750
-8.44%
ITC 30-Apr-15 PE 350.00 3.80 -1.60
-29.63%
4.20
2.65
483,000 483 15.60 369,000 -31,000
-7.75%
HDIL 30-Apr-15 PE 115.00 5.75 3.90
210.81%
5.75
1.85
456,000 114 14.87 672,000 -232,000
-25.66%
NIFTY 28-May-15 PE 8,100.00 107.40 19.35
21.98%
111.20
78.70
455,925 1,824 437.10 1,745,075 17,300
1.00%
TATAMOTORS 30-Apr-15 PE 550.00 9.15 -6.70
-42.27%
16.40
8.80
455,000 901 68.71 123,000 0
0.00%
IDFC 30-Apr-15 PE 165.00 2.50 1.05
72.41%
2.55
1.25
454,000 227 8.94 1,290,000 -36,000
-2.71%
AXISBANK 30-Apr-15 PE 520.00 6.45 0.65
11.21%
7.75
3.55
425,000 340 23.25 348,000 61,500
21.47%
DLF 30-Apr-15 PE 120.00 0.65 0.25
62.50%
0.75
0.35
418,000 209 2.42 416,000 12,000
2.97%
HDIL 30-Apr-15 PE 110.00 2.75 1.90
223.53%
2.85
0.90
412,000 103 7.00 1,420,000 -160,000
-10.13%
ICICIBANK 30-Apr-15 PE 305.00 4.55 0.10
2.25%
5.10
3.10
410,000 1,640 18.00 285,000 42,500
17.53%
NIFTY 28-May-15 PE 8,400.00 228.85 32.70
16.67%
236.90
181.25
408,950 1,636 849.72 1,138,200 -6,675
-0.58%
JPASSOCIAT 28-May-15 PE 20.00 0.50 0.00
0.00%
0.55
0.40
408,000 51 1.92 448,000 296,000
194.74%
JPPOWER 28-May-15 PE 10.00 1.15 0.30
35.29%
1.15
0.90
390,000 26 4.25 660,000 165,000
33.33%
NIFTY 30-Apr-15 PE 8,600.00 359.90 71.55
24.81%
373.00
262.10
386,600 97 1,261.98 1,767,425 -54,500
-2.99%
GMRINFRA 30-Apr-15 PE 15.00 0.30 0.05
20.00%
0.35
0.20
376,093 38 0.98 2,229,039 0
0.00%
HDIL 30-Apr-15 PE 120.00 10.00 5.30
112.77%
10.00
5.35
376,000 94 26.24 796,000 -248,000
-23.75%
TATASTEEL 30-Apr-15 PE 350.00 1.80 0.60
50.00%
2.00
1.10
340,500 681 5.07 1,024,500 34,000
3.43%
ASHOKLEY 28-May-15 PE 65.00 3.75 1.70
82.93%
3.75
2.20
336,000 31 10.55 400,000 56,000
16.28%
JPASSOCIAT 30-Apr-15 PE 25.00 3.00 0.70
30.43%
3.00
2.30
336,000 42 9.07 5,752,000 -40,000
-0.69%
HDIL 30-Apr-15 PE 100.00 0.60 0.30
100.00%
0.65
0.15
332,000 83 1.46 1,396,000 -8,000
-0.57%
HINDALCO 30-Apr-15 PE 130.00 2.95 1.05
55.26%
2.95
1.30
330,000 165 6.07 732,000 148,000
25.34%
YESBANK 30-Apr-15 PE 820.00 20.50 9.10
79.82%
22.00
7.95
330,000 660 50.59 353,500 -46,000
-11.51%
ITC 30-Apr-15 PE 340.00 0.90 -0.65
-41.94%
1.10
0.50
312,000 312 2.62 862,000 64,000
8.02%
RELIANCE 30-Apr-15 PE 880.00 13.00 3.10
31.31%
14.75
7.95
305,000 1,220 30.59 433,250 -22,000
-4.83%
SBIN 30-Apr-15 PE 280.00 10.75 3.45
47.26%
11.95
6.60
305,000 244 29.49 1,205,000 -90,000
-6.95%
ICICIBANK 30-Apr-15 PE 295.00 1.95 0.45
30.00%
2.20
1.05
303,750 1,215 5.53 232,500 87,500
60.34%
IFCI 30-Apr-15 PE 32.50 0.45 0.30
200.00%
0.45
0.15
296,000 33 0.89 1,472,000 -104,000
-6.60%
AXISBANK 30-Apr-15 PE 530.00 10.45 1.00
10.58%
12.20
6.70
294,000 235 26.96 361,000 90,000
33.21%
AXISBANK 30-Apr-15 PE 510.00 3.50 0.40
12.90%
3.70
1.85
290,500 232 8.37 206,000 -6,500
-3.06%
RELIANCE 30-Apr-15 PE 860.00 5.05 0.85
20.24%
5.90
2.90
288,500 1,154 11.16 594,000 21,750
3.80%
RECLTD 30-Apr-15 PE 320.00 8.40 6.15
273.33%
8.75
1.75
273,000 273 12.78 1,212,000 -55,000
-4.34%
IDEA 30-Apr-15 PE 180.00 1.70 -0.60
-26.09%
2.00
1.20
262,000 131 3.85 460,000 64,000
16.16%
NIFTY 30-Apr-15 PE 7,700.00 1.35 -0.45
-25.00%
1.45
0.90
261,900 524 2.99 356,325 -33,425
-8.58%
BHEL 30-Apr-15 PE 220.00 2.40 1.15
92.00%
2.45
0.80
255,000 255 3.72 561,000 45,000
8.72%
AXISBANK 30-Apr-15 PE 500.00 2.00 0.45
29.03%
2.15
0.95
247,000 198 4.10 435,500 23,000
5.58%
NIFTY 28-May-15 PE 7,900.00 58.80 8.50
16.90%
60.60
45.05
241,750 242 127.16 431,750 43,800
11.29%
PNB 30-Apr-15 PE 155.00 2.30 0.20
9.52%
2.85
1.90
238,750 955 5.56 382,500 -11,250
-2.86%
APOLLOTYRE 30-Apr-15 PE 160.00 0.70 0.10
16.67%
1.00
0.40
238,000 119 1.69 454,000 0
0.00%
IDFC 30-Apr-15 PE 160.00 0.75 0.35
87.50%
0.75
0.30
236,000 118 1.27 1,024,000 30,000
3.02%
NIFTY 28-May-15 PE 7,800.00 43.30 5.85
15.62%
44.30
33.00
235,275 118 89.97 434,925 54,650
14.37%
L&TFH 30-Apr-15 PE 62.50 0.60 0.20
50.00%
0.65
0.30
232,000 58 1.25 512,000 -20,000
-3.76%
ALBK 30-Apr-15 PE 95.00 0.80 0.35
77.78%
0.85
0.50
228,000 114 1.55 394,000 -30,000
-7.08%
YESBANK 30-Apr-15 PE 780.00 4.80 2.10
77.78%
5.30
1.60
223,500 447 8.40 442,000 -8,000
-1.78%
UPL 30-Apr-15 PE 430.00 10.25 2.90
39.46%
12.00
8.05
223,000 223 23.08 152,000 98,000
181.48%
ALBK 30-Apr-15 PE 100.00 2.85 1.25
78.13%
3.05
1.65
218,000 109 5.43 310,000 -106,000
-25.48%
ICICIBANK 28-May-15 PE 310.00 10.90 -0.60
-5.22%
11.50
10.00
207,500 830 22.00 295,000 72,500
32.58%
TATAMOTORS 30-Apr-15 PE 500.00 2.30 -0.35
-13.21%
5.05
1.95
207,050 410 5.16 93,930 0
0.00%
ANDHRABANK 30-Apr-15 PE 75.00 2.70 1.15
74.19%
2.70
1.80
204,000 51 4.65 332,000 48,000
16.90%
SUNPHARMA 30-Apr-15 PE 900.00 6.45 4.15
180.43%
6.55
0.75
201,500 806 9.39 498,750 82,750
19.89%
ICICIBANK 30-Apr-15 PE 320.00 13.05 -0.40
-2.97%
13.50
11.25
200,000 800 25.20 783,750 -16,250
-2.03%
AUROPHARMA 30-Apr-15 PE 1,200.00 29.00 22.70
360.32%
34.00
6.20
198,000 792 45.52 149,000 5,000
3.47%
BHEL 30-Apr-15 PE 230.00 7.10 3.45
94.52%
7.10
2.55
198,000 198 8.87 390,000 -13,000
-3.23%
JPPOWER 30-Apr-15 PE 10.00 0.95 0.25
35.71%
1.05
0.70
195,000 13 1.81 1,350,000 -45,000
-3.23%
IDBI 30-Apr-15 PE 72.50 0.95 0.50
111.11%
1.50
0.45
192,000 48 1.86 208,000 8,000
4.00%
LICHSGFIN 30-Apr-15 PE 430.00 6.70 4.15
162.75%
7.90
3.00
187,000 187 10.70 117,000 -25,000
-17.61%
RCOM 30-Apr-15 PE 65.00 3.60 1.55
75.61%
4.15
1.60
184,000 92 5.26 982,000 -4,000
-0.41%
HEXAWARE 30-Apr-15 PE 300.00 6.60 3.20
94.12%
6.60
2.25
182,000 91 9.45 392,000 10,000
2.62%
INDIACEM 30-Apr-15 PE 90.00 2.75 2.15
358.33%
3.10
0.95
178,000 89 3.79 154,000 -28,000
-15.38%
SUNPHARMA 30-Apr-15 PE 940.00 20.00 11.45
133.92%
22.00
4.05
177,500 710 26.86 295,000 -19,250
-6.13%
ANDHRABANK 30-Apr-15 PE 80.00 6.40 1.35
26.73%
6.40
5.05
176,000 44 10.33 292,000 -40,000
-12.05%
DISHTV 30-Apr-15 PE 75.00 5.80 4.25
274.19%
6.45
1.50
176,000 44 5.91 264,000 -44,000
-14.29%
RECLTD 30-Apr-15 PE 310.00 2.20 1.55
238.46%
2.40
0.70
176,000 176 2.76 460,000 -18,000
-3.77%
ICICIBANK 30-Apr-15 PE 315.00 9.75 0.00
0.00%
9.95
8.10
175,000 700 16.38 788,750 -1,250
-0.16%
WOCKPHARMA 30-Apr-15 PE 1,500.00 96.00 91.05
1,839.39%
98.00
15.40
174,500 0 66.59 48,000 5,000
11.63%
BANKNIFTY 30-Apr-15 PE 17,800.00 148.30 28.45
23.74%
164.75
86.00
172,375 345 220.98 68,600 -200
-0.29%
SUNPHARMA 30-Apr-15 PE 920.00 9.75 5.30
119.10%
13.65
1.55
172,250 689 14.68 305,000 12,000
4.10%
IDBI 30-Apr-15 PE 70.00 0.60 0.30
100.00%
0.70
0.25
172,000 43 0.72 508,000 -4,000
-0.78%
RCOM 30-Apr-15 PE 60.00 0.90 0.45
100.00%
1.15
0.45
172,000 86 1.14 1,128,000 -44,000
-3.75%
RELCAPITAL 30-Apr-15 PE 400.00 2.30 0.80
53.33%
2.95
1.05
171,500 343 3.79 199,000 9,500
5.01%
NIFTY 30-Apr-15 PE 8,050.00 17.40 6.40
58.18%
19.55
8.00
167,475 21 22.49 112,275 53,900
92.33%
APOLLOTYRE 30-Apr-15 PE 165.00 1.70 0.20
13.33%
2.60
1.25
166,000 83 3.30 106,000 2,000
1.92%
RECLTD 28-May-15 PE 320.00 10.60 4.40
70.97%
10.85
6.90
164,000 164 13.42 659,000 137,000
26.25%
LICHSGFIN 30-Apr-15 PE 420.00 2.70 1.70
170.00%
3.90
1.75
162,000 162 4.73 207,000 11,000
5.61%
NIFTY 28-May-15 PE 8,500.00 287.95 38.45
15.41%
296.05
227.00
160,150 80 419.64 1,005,050 6,450
0.65%
APOLLOTYRE 30-Apr-15 PE 170.00 3.60 -0.35
-8.86%
5.50
2.80
160,000 80 6.85 278,000 -82,000
-22.78%
BANKBARODA 30-Apr-15 PE 170.00 3.50 1.65
89.19%
3.65
2.15
158,750 635 4.64 277,500 -37,500
-11.90%
INDIACEM 30-Apr-15 PE 95.00 6.25 4.70
303.23%
6.90
2.35
158,000 79 7.03 92,000 -48,000
-34.29%
HINDALCO 30-Apr-15 PE 125.00 0.95 0.35
58.33%
0.95
0.35
156,000 78 1.06 536,000 14,000
2.68%
TATAMOTORS 30-Apr-15 PE 530.00 4.40 -3.75
-46.01%
8.40
4.10
155,000 307 11.81 135,500 0
0.00%
NTPC 30-Apr-15 PE 150.00 0.85 -0.80
-48.48%
1.10
0.65
154,000 77 1.32 240,000 20,000
9.09%
BANKINDIA 30-Apr-15 PE 200.00 2.00 0.75
60.00%
2.15
1.15
153,000 153 2.68 282,000 -38,000
-11.88%
NHPC 30-Apr-15 PE 20.00 0.20 0.05
33.33%
0.25
0.15
150,000 13 0.28 2,570,000 -100,000
-3.75%
IDFC 30-Apr-15 PE 170.00 5.90 1.65
38.82%
6.15
4.10
148,000 74 7.95 1,044,000 -12,000
-1.14%
PETRONET 30-Apr-15 PE 160.00 1.30 -0.35
-21.21%
3.70
1.30
148,000 74 3.76 70,000 52,000
288.89%
ASHOKLEY 28-May-15 PE 60.00 1.65 0.85
106.25%
2.25
1.45
144,000 13 2.38 72,000 64,000
800.00%
BANKNIFTY 30-Apr-15 PE 17,000.00 13.50 0.95
7.57%
15.10
7.00
138,975 0 15.91 406,825 9,750
2.46%
BANKNIFTY 30-Apr-15 PE 17,700.00 114.00 22.30
24.32%
126.95
62.20
137,625 1,101 137.21 55,125 9,850
21.76%
GMRINFRA 28-May-15 PE 15.00 0.90 0.20
28.57%
0.90
0.75
137,595 14 1.13 642,110 0
0.00%
SBIN 30-Apr-15 PE 290.00 19.65 4.70
31.44%
19.65
15.30
135,000 108 23.76 446,250 -103,750
-18.86%
SBIN 30-Apr-15 PE 285.00 14.80 4.25
40.28%
16.00
11.20
133,750 107 18.08 248,750 -32,500
-11.56%
HDIL 30-Apr-15 PE 105.00 1.30 0.85
188.89%
1.30
0.45
132,000 33 1.00 652,000 -24,000
-3.55%
INFY 30-Apr-15 PE 1,800.00 1.75 -1.60
-47.76%
3.00
1.15
131,000 1,048 2.62 182,000 -26,750
-12.81%
RCOM 30-Apr-15 PE 62.50 1.80 0.85
89.47%
4.50
0.95
128,000 64 1.96 598,000 -20,000
-3.24%
VOLTAS 30-Apr-15 PE 260.00 6.50 6.05
1,344.44%
7.00
0.70
126,000 126 3.75 74,000 -25,000
-25.25%
SBIN 28-May-15 PE 270.00 10.55 2.15
25.60%
11.15
8.50
125,000 100 12.94 233,750 36,250
18.35%
UPL 30-Apr-15 PE 420.00 6.25 1.90
43.68%
7.80
4.30
122,000 122 7.98 62,000 7,000
12.73%
INFY 30-Apr-15 PE 2,100.00 137.85 28.40
25.95%
146.00
100.95
120,750 966 157.06 377,750 -55,250
-12.76%
ASHOKLEY 30-Apr-15 PE 72.50 7.60 2.50
49.02%
7.60
6.10
120,000 11 8.12 1,216,000 -40,000
-3.18%
ASHOKLEY 30-Apr-15 PE 75.00 10.65 2.65
33.13%
10.85
8.50
120,000 11 11.93 944,000 -32,000
-3.28%
JINDALSTEL 30-Apr-15 PE 150.00 4.10 0.80
24.24%
4.75
2.55
120,000 120 4.07 521,000 14,000
2.76%
MARUTI 30-Apr-15 PE 3,500.00 49.90 2.70
5.72%
57.85
30.00
120,000 960 53.62 58,750 22,500
62.07%
GMRINFRA 30-Apr-15 PE 17.50 2.55 0.45
21.43%
2.55
2.15
119,249 12 2.83 816,397 0
0.00%
NIFTY 28-May-15 PE 7,600.00 22.45 3.10
16.02%
22.70
16.15
118,200 118 22.68 121,450 23,200
23.61%
TATAMOTORS 30-Apr-15 PE 514.50 5.30 -1.55
-22.63%
6.90
3.30
118,170 234 5.52 95,445 9,090
10.53%
TATASTEEL 30-Apr-15 PE 370.00 10.05 3.25
47.79%
11.00
6.55
117,000 234 10.66 245,500 -3,000
-1.21%
TATAPOWER 30-Apr-15 PE 75.00 0.35 0.05
16.67%
0.40
0.25
116,000 29 0.38 456,000 -20,000
-4.20%
BPCL 30-Apr-15 PE 760.00 7.90 4.65
143.08%
7.90
5.40
114,500 229 7.64 119,000 18,500
18.41%
RELINFRA 30-Apr-15 PE 400.00 3.05 1.40
84.85%
3.20
1.55
114,000 228 2.91 169,000 24,500
16.96%
NIFTY 30-Apr-15 PE 8,700.00 455.00 85.75
23.22%
467.60
361.05
108,850 54 454.86 1,144,050 -58,800
-4.89%
ONGC 30-Apr-15 PE 310.00 2.75 0.65
30.95%
3.30
1.55
108,500 217 2.52 236,000 -2,500
-1.05%
JSWENERGY 30-Apr-15 PE 105.00 0.90 0.55
157.14%
1.00
0.50
108,000 27 0.84 184,000 12,000
6.98%
UNITECH 28-May-15 PE 17.50 2.75 0.50
22.22%
2.75
2.30
108,000 6 2.68 153,000 27,000
21.43%
COALINDIA 30-Apr-15 PE 370.00 2.00 -0.05
-2.44%
2.25
1.00
107,000 107 1.52 379,000 -1,000
-0.26%
TATAMOTORS 30-Apr-15 PE 504.60 2.35 -1.05
-30.88%
3.20
1.45
106,555 211 2.16 69,690 32,320
86.49%
CIPLA 30-Apr-15 PE 620.00 8.00 4.60
135.29%
8.00
3.90
106,000 212 7.03 75,000 15,000
25.00%
TVSMOTOR 30-Apr-15 PE 220.00 4.65 3.15
210.00%
5.40
1.40
106,000 106 3.32 82,000 0
0.00%
NIFTY 28-May-15 PE 7,400.00 10.90 0.60
5.83%
11.20
8.85
105,575 422 10.74 116,450 41,250
54.85%
HINDUNILVR 30-Apr-15 PE 850.00 2.50 -0.45
-15.25%
3.00
1.50
104,500 209 2.88 268,500 103,000
62.24%
AUROPHARMA 30-Apr-15 PE 1,250.00 60.00 43.35
260.36%
62.00
16.05
104,250 417 42.40 67,750 -35,750
-34.54%
ADANIPOWER 30-Apr-15 PE 47.50 4.55 0.65
16.67%
4.75
4.05
104,000 13 4.54 680,000 -24,000
-3.41%
IFCI 30-Apr-15 PE 30.00 0.10 0.05
100.00%
0.10
0.05
104,000 12 0.05 464,000 0
0.00%
BHARTIARTL 30-Apr-15 PE 400.00 7.00 -1.10
-13.58%
8.00
5.75
103,000 206 6.95 385,000 57,500
17.56%
GMRINFRA 30-Apr-15 PE 14.70 0.15 0.05
50.00%
0.15
0.10
100,903 10 0.12 541,207 -18,346
-3.28%
TATASTEEL 30-Apr-15 PE 340.00 0.65 0.05
8.33%
0.75
0.45
100,000 200 0.55 522,000 -35,500
-6.37%
UNIONBANK 30-Apr-15 PE 150.00 6.05 1.75
40.70%
9.70
4.40
100,000 100 6.23 121,000 -58,000
-32.40%
INFY 30-Apr-15 PE 1,850.00 2.55 -2.50
-49.50%
4.50
2.50
99,500 796 3.29 63,500 250
0.40%
PNB 30-Apr-15 PE 160.00 4.85 0.90
22.78%
5.75
4.05
98,750 395 4.91 261,250 -18,750
-6.70%
NIFTY 28-May-15 PE 7,700.00 31.15 3.90
14.31%
31.90
23.80
98,575 0 26.49 68,175 3,250
5.01%
NIFTY 30-Apr-15 PE 8,800.00 552.60 73.75
15.40%
567.00
450.00
98,225 393 502.09 745,475 -56,825
-7.08%
CANBK 30-Apr-15 PE 380.00 9.20 2.60
39.39%
9.50
5.60
98,000 98 7.02 114,000 -3,000
-2.56%
SSLT 30-Apr-15 PE 205.00 3.20 -1.10
-25.58%
5.00
2.55
98,000 98 3.02 128,000 54,000
72.97%
BANKNIFTY 30-Apr-15 PE 17,900.00 193.25 51.80
36.62%
209.95
115.00
96,425 386 160.35 54,250 -1,275
-2.30%
HEXAWARE 30-Apr-15 PE 310.00 11.90 4.90
70.00%
11.90
4.95
96,000 48 9.41 264,000 -28,000
-9.59%
ANDHRABANK 30-Apr-15 PE 70.00 0.70 0.20
40.00%
0.90
0.50
96,000 24 0.64 140,000 36,000
34.62%
ARVIND 30-Apr-15 PE 250.00 5.80 3.70
176.19%
5.80
2.50
96,000 96 4.58 156,000 -13,000
-7.69%
ADANIPOWER 30-Apr-15 PE 42.50 0.70 0.35
100.00%
0.70
0.45
96,000 12 0.55 416,000 8,000
1.96%
CAIRN 30-Apr-15 PE 210.00 2.05 0.60
41.38%
2.05
1.35
96,000 96 1.69 1,011,000 -1,000
-0.10%
IFCI 30-Apr-15 PE 35.00 2.25 1.00
80.00%
2.25
1.15
96,000 11 1.67 1,168,000 8,000
0.69%
CAIRN 30-Apr-15 PE 200.00 0.60 -0.05
-7.69%
0.95
0.25
94,000 94 0.46 489,000 -13,000
-2.59%
SBIN 30-Apr-15 PE 250.00 0.35 0.10
40.00%
0.35
0.25
93,750 75 0.30 798,750 -8,750
-1.08%
TATAMOTORS 30-Apr-15 PE 510.00 2.00 -1.90
-48.72%
4.10
1.90
92,500 183 3.40 46,000 0
0.00%
IDBI 30-Apr-15 PE 80.00 6.60 2.25
51.72%
7.00
4.40
92,000 23 5.60 776,000 0
0.00%
JPPOWER 30-Apr-15 PE 15.00 5.85 0.40
7.34%
5.90
5.80
90,000 6 5.27 555,000 -60,000
-9.76%
NIFTY 28-May-15 PE 7,500.00 15.75 1.75
12.50%
16.05
11.90
89,025 356 12.55 251,325 29,425
13.26%
JISLJALEQS 30-Apr-15 PE 60.00 1.95 1.30
200.00%
2.00
0.75
88,000 22 1.21 272,000 -12,000
-4.23%
RPOWER 28-May-15 PE 60.00 4.50 0.95
26.76%
4.50
3.80
88,000 22 3.43 164,000 64,000
64.00%
TATAMOTORS 30-Apr-15 PE 520.00 9.40 3.65
63.48%
15.45
8.10
87,365 173 4.76 124,735 0
0.00%
CANBK 30-Apr-15 PE 370.00 4.10 1.00
32.26%
4.20
2.05
87,000 87 2.47 151,000 25,000
19.84%
INFY 28-May-15 PE 2,000.00 73.60 9.55
14.91%
80.70
57.95
87,000 696 61.53 181,250 -6,250
-3.33%
NIFTY 25-Jun-15 PE 8,300.00 218.20 21.10
10.71%
222.25
184.35
86,925 11 168.20 901,975 15,750
1.78%
AUROPHARMA 30-Apr-15 PE 1,300.00 97.00 57.80
147.45%
101.40
40.65
86,750 347 57.41 139,500 -44,000
-23.98%
NIFTY 30-Apr-15 PE 7,500.00 1.00 -0.65
-39.39%
1.20
0.55
86,250 22 0.81 638,475 -7,225
-1.12%
CAIRN 30-Apr-15 PE 215.00 3.60 1.35
60.00%
3.60
2.55
86,000 86 2.49 192,000 7,000
3.78%
BANKBARODA 30-Apr-15 PE 165.00 1.60 0.80
100.00%
1.60
1.00
85,000 340 1.00 116,250 22,500
24.00%
RELCAPITAL 30-Apr-15 PE 420.00 10.80 3.95
57.66%
11.80
5.85
85,000 170 8.27 213,500 -30,500
-12.50%
RELINFRA 30-Apr-15 PE 420.00 10.70 4.70
78.33%
11.50
6.00
84,000 168 6.78 148,000 -10,500
-6.62%
RPOWER 30-Apr-15 PE 57.50 1.50 0.50
50.00%
1.50
1.00
84,000 21 0.97 848,000 -40,000
-4.50%
MARUTI 30-Apr-15 PE 3,400.00 21.50 0.55
2.63%
24.95
15.00
82,250 658 16.34 99,750 11,000
12.39%
INFY 28-May-15 PE 1,900.00 31.45 3.80
13.74%
33.20
25.00
81,500 652 23.72 63,250 17,250
37.50%
NIFTY 30-Apr-15 PE 8,450.00 216.85 50.55
30.40%
229.00
137.80
81,500 326 147.18 119,175 -27,000
-18.47%
INDUSINDBK 30-Apr-15 PE 820.00 13.55 3.45
34.16%
16.00
11.00
81,000 162 11.87 90,500 -37,500
-29.30%
VOLTAS 30-Apr-15 PE 250.00 2.50 2.40
2,400.00%
2.70
0.50
81,000 81 1.48 69,000 -3,000
-4.17%
WOCKPHARMA 30-Apr-15 PE 1,400.00 38.00 -207.30
-84.51%
40.00
9.60
81,000 0 20.36 22,500 22,500
0.00%
RPOWER 30-Apr-15 PE 55.00 0.30 0.05
20.00%
0.40
0.25
80,000 20 0.23 840,000 24,000
2.94%
VOLTAS 30-Apr-15 PE 270.00 12.30 10.65
645.45%
13.00
4.00
80,000 80 5.89 63,000 -11,000
-14.86%
CROMPGREAV 30-Apr-15 PE 160.00 1.00 -0.45
-31.03%
1.90
0.90
78,000 78 1.05 321,000 13,000
4.22%
INDIACEM 30-Apr-15 PE 100.00 11.15 6.85
159.30%
11.50
4.80
78,000 39 7.11 364,000 -40,000
-9.90%
SSLT 30-Apr-15 PE 200.00 1.60 -0.50
-23.81%
2.35
1.25
77,000 77 1.16 203,000 29,000
16.67%
EXIDEIND 30-Apr-15 PE 175.00 7.50 4.25
130.77%
7.50
2.85
76,000 38 3.36 126,000 -20,000
-13.70%
IDBI 30-Apr-15 PE 77.50 4.65 2.60
126.83%
4.65
2.35
76,000 19 2.82 184,000 -12,000
-6.12%
L&TFH 30-Apr-15 PE 60.00 0.20 0.05
33.33%
0.20
0.15
76,000 19 0.12 652,000 -12,000
-1.81%
ITC 30-Apr-15 PE 330.00 0.25 -0.20
-44.44%
0.25
0.15
75,000 75 0.17 700,000 -46,000
-6.17%
JPPOWER 30-Apr-15 PE 12.50 3.45 0.40
13.11%
3.50
3.45
75,000 5 2.61 540,000 -45,000
-7.69%
BHEL 30-Apr-15 PE 210.00 0.70 0.30
75.00%
0.70
0.05
74,000 74 0.30 250,000 12,000
5.04%
LICHSGFIN 30-Apr-15 PE 410.00 1.15 0.65
130.00%
3.00
1.00
73,000 73 1.01 98,000 40,000
68.97%
SAIL 30-Apr-15 PE 70.00 0.40 -0.05
-11.11%
0.50
0.25
72,000 18 0.23 848,000 -12,000
-1.40%
TATAGLOBAL 30-Apr-15 PE 145.00 3.25 2.10
182.61%
3.50
1.10
72,000 36 1.70 102,000 -10,000
-8.93%
UPL 30-Apr-15 PE 440.00 14.00 1.75
14.29%
17.05
11.00
71,000 71 10.60 76,000 44,000
137.50%
M&MFIN 30-Apr-15 PE 270.00 8.40 5.85
229.41%
8.55
3.25
70,000 70 4.62 96,000 -15,000
-13.51%
NHPC 28-May-15 PE 22.50 2.45 0.25
11.36%
2.50
2.20
70,000 6 1.71 80,000 50,000
166.67%
SBIN 30-Apr-15 PE 255.00 0.50 0.15
42.86%
0.65
0.30
70,000 56 0.33 146,250 -21,250
-12.69%
TATAMOTORS 30-Apr-15 PE 520.00 7.10 -2.30
-24.47%
9.75
5.00
69,690 138 4.77 124,735 0
0.00%
BHARTIARTL 30-Apr-15 PE 390.00 3.80 -0.45
-10.59%
4.25
2.65
68,000 136 2.31 200,000 30,000
17.65%
DISHTV 30-Apr-15 PE 70.00 2.00 1.80
900.00%
2.00
0.45
68,000 17 0.62 56,000 8,000
16.67%
TATAGLOBAL 30-Apr-15 PE 150.00 8.00 4.30
116.22%
8.00
3.75
68,000 34 4.34 330,000 8,000
2.48%
SBIN 28-May-15 PE 280.00 16.00 2.35
17.22%
16.50
14.00
67,500 54 10.96 193,750 -20,000
-9.36%
TCS 30-Apr-15 PE 2,450.00 10.90 -1.75
-13.83%
13.20
6.65
67,250 538 6.60 99,625 5,625
5.98%
ARVIND 30-Apr-15 PE 240.00 1.80 1.25
227.27%
1.90
1.00
67,000 67 0.94 80,000 25,000
45.45%
HDFCBANK 30-Apr-15 PE 980.00 3.50 0.30
9.38%
4.00
1.30
66,750 267 2.26 111,000 33,000
42.31%
AMTEKAUTO 30-Apr-15 PE 150.00 1.50 0.95
172.73%
2.25
1.50
64,000 0 1.20 152,000 -22,000
-12.64%
ASHOKLEY 28-May-15 PE 70.00 6.35 1.45
29.59%
6.35
5.90
64,000 6 3.90 520,000 16,000
3.17%
IDEA 30-Apr-15 PE 175.00 0.75 -0.35
-31.82%
0.75
0.50
64,000 32 0.35 336,000 -2,000
-0.59%
JPASSOCIAT 28-May-15 PE 25.00 3.10 0.50
19.23%
3.10
2.80
64,000 8 1.87 872,000 24,000
2.83%
JINDALSTEL 30-Apr-15 PE 140.00 0.95 0.00
0.00%
1.00
0.40
64,000 64 0.53 358,000 4,000
1.13%
UCOBANK 30-Apr-15 PE 65.00 2.00 0.40
25.00%
2.50
2.00
64,000 16 1.40 156,000 -32,000
-17.02%
SUNPHARMA 30-Apr-15 PE 960.00 24.85 6.65
36.54%
39.25
15.45
62,750 251 17.38 359,000 -34,750
-8.83%
TATAMOTORS 30-Apr-15 PE 500.00 1.50 -0.80
-34.78%
2.15
0.25
62,620 124 0.89 93,930 0
0.00%
YESBANK 30-Apr-15 PE 840.00 33.15 11.00
49.66%
36.60
20.90
62,500 125 19.58 237,000 -10,500
-4.24%
NIFTY 25-Jun-15 PE 8,200.00 175.00 17.45
11.08%
180.00
143.20
61,200 31 96.76 1,376,625 8,075
0.59%
LICHSGFIN 30-Apr-15 PE 440.00 12.50 6.60
111.86%
14.70
8.00
61,000 61 6.94 148,000 -13,000
-8.07%
YESBANK 30-Apr-15 PE 760.00 2.20 0.90
69.23%
2.60
0.85
61,000 122 1.09 278,500 -13,500
-4.62%
HCLTECH 30-Apr-15 PE 860.00 6.35 3.20
101.59%
7.10
3.65
60,500 242 3.48 65,000 -6,250
-8.77%
CAIRN 30-Apr-15 PE 205.00 0.80 -0.05
-5.88%
0.90
0.50
60,000 60 0.45 139,000 -9,000
-6.08%
DLF 30-Apr-15 PE 135.00 7.25 2.10
40.78%
7.45
5.15
60,000 30 3.73 160,000 -26,000
-13.98%
ADANIPORTS 30-Apr-15 PE 310.00 3.00 0.90
42.86%
3.35
0.80
60,000 60 1.22 72,000 -11,000
-13.25%
NHPC 28-May-15 PE 20.00 0.60 0.20
50.00%
0.60
0.45
60,000 5 0.33 280,000 0
0.00%
BANKNIFTY 30-Apr-15 PE 17,600.00 86.25 16.40
23.48%
96.75
55.20
59,925 240 44.51 35,775 5,700
18.95%
ALBK 30-Apr-15 PE 105.00 7.40 2.50
51.02%
7.50
6.45
58,000 29 4.14 114,000 14,000
14.00%
ORIENTBANK 30-Apr-15 PE 210.00 6.25 2.95
89.39%
6.75
3.80
58,000 58 2.81 114,000 -11,000
-8.80%
HDFCBANK 30-Apr-15 PE 1,000.00 10.00 1.90
23.46%
11.95
5.05
57,750 231 5.06 156,250 -9,750
-5.87%
LT 30-Apr-15 PE 1,650.00 16.50 2.55
18.28%
19.60
13.20
57,000 228 10.00 45,250 22,000
94.62%
TVSMOTOR 30-Apr-15 PE 230.00 12.00 7.35
158.06%
12.00
3.85
57,000 57 4.25 115,000 -12,000
-9.45%
TCS 30-Apr-15 PE 2,500.00 29.75 1.25
4.39%
34.50
19.30
56,500 452 14.81 94,500 3,375
3.70%
PNB 30-Apr-15 PE 150.00 0.90 0.20
28.57%
1.00
0.70
56,250 225 0.51 496,250 33,750
7.30%
ADANIPOWER 30-Apr-15 PE 40.00 0.15 0.05
50.00%
0.20
0.10
56,000 7 0.07 408,000 0
0.00%
JSWENERGY 30-Apr-15 PE 115.00 5.70 3.55
165.12%
5.70
3.25
56,000 14 2.38 152,000 -4,000
-2.56%
L&TFH 30-Apr-15 PE 65.00 2.00 0.30
17.65%
2.30
1.70
56,000 14 1.11 668,000 0
0.00%
LT 30-Apr-15 PE 1,660.00 19.55 2.90
17.42%
23.70
11.25
54,500 218 11.07 64,250 2,250
3.63%
DLF 28-May-15 PE 120.00 3.65 0.90
32.73%
3.95
2.60
54,000 27 1.80 70,000 12,000
20.69%
DLF 30-Apr-15 PE 140.00 12.00 2.75
29.73%
12.00
9.35
54,000 27 5.76 360,000 2,000
0.56%
NTPC 30-Apr-15 PE 145.00 0.20 -0.30
-60.00%
0.30
0.15
54,000 27 0.11 148,000 12,000
8.82%
WOCKPHARMA 30-Apr-15 PE 1,550.00 87.30 77.10
755.88%
90.00
32.60
53,500 0 30.30 21,500 -4,000
-15.69%
M&MFIN 30-Apr-15 PE 260.00 3.50 2.60
288.89%
3.60
0.85
53,000 53 1.17 76,000 -10,000
-11.63%
ASIANPAINT 30-Apr-15 PE 760.00 21.00 15.05
252.94%
21.05
8.00
52,500 105 7.57 23,500 -13,500
-36.49%
HINDPETRO 30-Apr-15 PE 600.00 3.10 1.05
51.22%
5.00
2.50
52,500 105 1.77 106,000 14,000
15.22%
ICICIBANK 30-Apr-15 PE 280.00 0.45 -0.20
-30.77%
0.65
0.30
52,500 210 0.24 183,750 21,250
13.08%
HEXAWARE 30-Apr-15 PE 290.00 2.70 1.10
68.75%
3.00
1.05
52,000 26 0.91 236,000 0
0.00%
ALBK 30-Apr-15 PE 90.00 0.25 0.05
25.00%
0.25
0.20
52,000 26 0.12 150,000 -4,000
-2.60%
CAIRN 30-Apr-15 PE 220.00 6.65 2.70
68.35%
6.65
5.00
52,000 52 2.94 240,000 1,000
0.42%
HDIL 30-Apr-15 PE 77.50 0.05 0.00
0.00%
0.05
0.05
52,000 13 0.03 196,000 0
0.00%
HCLTECH 30-Apr-15 PE 850.00 4.50 2.35
109.30%
4.65
2.60
50,750 203 1.95 95,500 4,500
4.95%
NIFTY 30-Apr-15 PE 7,100.00 1.00 -0.30
-23.08%
1.60
0.55
50,525 202 0.52 84,325 5,400
6.84%
VOLTAS 30-Apr-15 PE 280.00 21.00 15.70
296.23%
21.00
7.40
49,000 49 6.61 93,000 -27,000
-22.50%
AXISBANK 30-Apr-15 PE 490.00 1.10 0.25
29.41%
1.15
0.55
48,500 39 0.41 186,500 20,500
12.35%
ASHOKLEY 28-May-15 PE 62.50 2.55 1.20
88.89%
2.55
1.50
48,000 4 1.08 128,000 40,000
45.45%
BHARTIARTL 30-Apr-15 PE 380.00 1.65 -0.40
-19.51%
1.90
1.50
48,000 96 0.79 286,500 1,500
0.53%
HDIL 30-Apr-15 PE 95.00 0.15 0.05
50.00%
0.15
0.05
48,000 12 0.05 292,000 -28,000
-8.75%
JSWENERGY 30-Apr-15 PE 100.00 0.45 0.25
125.00%
1.95
0.20
48,000 12 0.23 80,000 12,000
17.65%
SSLT 30-Apr-15 PE 210.00 5.50 -1.50
-21.43%
6.00
5.00
48,000 48 2.64 157,000 -29,000
-15.59%
HCLTECH 30-Apr-15 PE 880.00 14.35 7.70
115.79%
14.90
6.90
47,500 190 5.78 59,250 1,750
3.04%
ICICIBANK 28-May-15 PE 300.00 7.10 -0.60
-7.79%
7.35
6.50
47,500 190 3.30 180,000 13,750
8.27%
INFY 30-Apr-15 PE 2,050.00 86.00 18.60
27.60%
96.00
60.00
47,500 380 39.60 175,500 -4,000
-2.23%
NIFTY 30-Apr-15 PE 9,000.00 751.55 89.10
13.45%
765.50
659.70
46,925 23 343.28 410,775 -34,275
-7.70%
CIPLA 30-Apr-15 PE 640.00 18.40 8.45
84.92%
20.50
10.25
46,500 93 7.05 129,000 -12,000
-8.51%
NIFTY 25-Jun-15 PE 8,000.00 108.10 13.15
13.85%
112.40
92.10
46,025 46 46.38 1,440,000 2,650
0.18%
HINDPETRO 30-Apr-15 PE 620.00 9.00 2.00
28.57%
10.00
4.50
46,000 92 4.02 73,500 -14,000
-16.00%
IDFC 28-May-15 PE 165.00 5.25 1.10
26.51%
5.25
4.30
46,000 23 2.24 110,000 18,000
19.57%
NTPC 30-Apr-15 PE 152.50 1.80 -2.40
-57.14%
2.00
1.50
46,000 23 0.78 50,000 2,000
4.17%
AUROPHARMA 30-Apr-15 PE 1,150.00 12.00 9.40
361.54%
14.90
3.00
45,750 183 4.78 54,250 750
1.40%
JPPOWER 28-May-15 PE 12.50 3.30 0.25
8.20%
3.30
3.30
45,000 3 1.49 360,000 0
0.00%
JPPOWER 28-May-15 PE 15.00 5.75 2.50
76.92%
5.75
5.75
45,000 3 2.59 30,000 30,000
0.00%
NIFTY 28-May-15 PE 7,300.00 7.60 -0.35
-4.40%
8.30
6.35
44,875 89 3.35 57,675 35,050
154.92%
NIFTY 30-Apr-15 PE 7,600.00 0.90 -0.90
-50.00%
1.30
0.85
44,650 22 0.46 263,425 -675
-0.26%
AUROPHARMA 28-May-15 PE 1,200.00 53.00 27.95
111.58%
60.00
33.30
44,500 178 22.56 34,000 28,500
518.18%
AXISBANK 30-Apr-15 PE 540.00 16.05 -0.15
-0.93%
18.70
12.00
44,500 36 6.95 319,500 -2,500
-0.78%
LT 30-Apr-15 PE 1,600.00 4.45 0.00
0.00%
5.80
3.45
44,250 177 2.03 104,500 6,750
6.91%
COALINDIA 30-Apr-15 PE 380.00 6.80 0.80
13.33%
6.80
4.05
44,000 44 2.25 198,000 -1,000
-0.50%
KTKBANK 30-Apr-15 PE 125.00 4.00 1.90
90.48%
4.25
2.10
44,000 22 1.64 114,000 -28,000
-19.72%
ONGC 30-Apr-15 PE 300.00 0.80 0.20
33.33%
0.90
0.45
44,000 88 0.27 273,000 6,500
2.44%
ZEEL 30-Apr-15 PE 320.00 3.90 -1.00
-20.41%
5.00
2.35
44,000 44 1.45 81,000 26,000
47.27%
BANKNIFTY 30-Apr-15 PE 18,500.00 633.00 103.40
19.52%
666.00
450.05
43,300 87 245.00 199,675 -11,500
-5.45%
BPCL 30-Apr-15 PE 780.00 18.25 8.20
81.59%
19.20
9.00
42,500 85 6.77 147,500 -4,000
-2.64%
AMTEKAUTO 30-Apr-15 PE 160.00 7.05 2.95
71.95%
7.95
4.75
42,000 0 2.77 256,000 -10,000
-3.76%
INDIACEM 30-Apr-15 PE 85.00 0.95 0.70
280.00%
1.40
0.25
42,000 21 0.32 130,000 6,000
4.84%
IRB 30-Apr-15 PE 230.00 2.85 -0.45
-13.64%
5.40
2.50
42,000 42 1.55 138,000 4,000
2.99%
BANKINDIA 30-Apr-15 PE 205.00 3.90 1.80
85.71%
3.90
2.50
41,000 41 1.35 46,000 -14,000
-23.33%
ADANIPOWER 30-Apr-15 PE 45.00 1.80 0.30
20.00%
2.00
1.80
40,000 5 0.76 664,000 -8,000
-1.19%
HINDALCO 30-Apr-15 PE 135.00 6.40 1.65
34.74%
6.40
3.20
40,000 20 1.98 222,000 -8,000
-3.48%
HDIL 30-Apr-15 PE 67.50 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 40,000 0
0.00%
JPASSOCIAT 28-May-15 PE 50.00 27.50 3.25
13.40%
27.50
26.75
40,000 5 10.80 32,000 32,000
0.00%
KTKBANK 30-Apr-15 PE 120.00 1.00 0.45
81.82%
1.40
0.75
40,000 20 0.43 146,000 -4,000
-2.67%
M&MFIN 30-Apr-15 PE 280.00 16.90 10.30
156.06%
16.90
8.20
40,000 40 4.62 52,000 -16,000
-23.53%
RELIANCE 30-Apr-15 PE 820.00 0.40 0.15
60.00%
0.50
0.05
39,500 158 0.12 520,500 -5,000
-0.95%
WOCKPHARMA 30-Apr-15 PE 1,450.00 59.50 -224.00
-79.01%
60.05
7.55
39,500 0 10.86 13,000 13,000
0.00%
PFC 30-Apr-15 PE 270.00 6.25 3.15
101.61%
6.80
3.60
39,000 39 2.09 153,000 -8,000
-4.97%
STAR 30-Apr-15 PE 1,000.00 40.00 35.15
724.74%
43.00
7.40
39,000 0 11.31 19,500 -8,000
-29.09%
NIFTY 28-May-15 PE 7,100.00 2.50 -0.15
-5.66%
3.10
2.00
38,975 78 0.90 144,050 26,350
22.39%
MARUTI 30-Apr-15 PE 3,550.00 69.45 2.05
3.04%
86.75
51.10
38,750 310 24.42 24,500 5,250
27.27%
RELIANCE 30-Apr-15 PE 840.00 1.55 0.40
34.78%
1.65
0.80
38,750 155 0.42 340,750 -2,000
-0.58%
LT 30-Apr-15 PE 1,640.00 12.70 2.15
20.38%
15.80
11.90
38,500 154 5.18 35,750 -6,000
-14.37%
WIPRO 30-Apr-15 PE 520.00 7.70 -0.20
-2.53%
8.05
2.85
38,500 77 2.37 58,500 11,000
23.16%
LUPIN 30-Apr-15 PE 1,700.00 32.75 21.25
184.78%
40.00
11.65
38,250 153 11.09 115,750 -4,750
-3.94%
NIFTY 28-May-15 PE 8,700.00 430.00 58.00
15.59%
444.00
359.35
37,400 150 148.70 462,625 17,225
3.87%
BANKINDIA 30-Apr-15 PE 210.00 6.85 2.85
71.25%
7.30
4.65
37,000 37 2.19 150,000 -11,000
-6.83%
ADANIPORTS 30-Apr-15 PE 320.00 8.95 3.60
67.29%
8.95
4.05
37,000 37 2.22 85,000 -15,000
-15.00%
UNIONBANK 30-Apr-15 PE 145.00 2.25 0.45
25.00%
3.80
1.70
37,000 37 1.12 33,000 13,000
65.00%
AUROPHARMA 30-Apr-15 PE 1,100.00 5.50 4.20
323.08%
6.00
1.50
36,750 147 1.42 90,750 -1,500
-1.63%
HDFC 30-Apr-15 PE 1,200.00 10.00 4.45
80.18%
10.10
5.00
36,500 146 3.20 43,500 3,500
8.75%
NIFTY 28-May-15 PE 8,600.00 351.60 44.20
14.38%
363.75
290.00
36,500 73 120.21 458,350 2,525
0.55%
ASIANPAINT 30-Apr-15 PE 740.00 8.50 6.25
277.78%
9.00
4.00
36,000 72 2.17 33,000 11,000
50.00%
HDIL 30-Apr-15 PE 125.00 12.95 4.15
47.16%
12.95
10.40
36,000 9 4.11 744,000 0
0.00%
ORIENTBANK 30-Apr-15 PE 200.00 2.10 1.05
100.00%
2.10
0.75
36,000 36 0.49 106,000 5,000
4.95%
POWERGRID 30-Apr-15 PE 145.00 1.15 0.15
15.00%
1.15
0.50
36,000 18 0.29 52,000 -2,000
-3.70%
RPOWER 30-Apr-15 PE 60.00 3.45 0.90
35.29%
3.45
2.90
36,000 9 1.17 664,000 -16,000
-2.35%
TATAGLOBAL 28-May-15 PE 140.00 3.60 2.10
140.00%
3.60
1.95
36,000 18 1.08 28,000 22,000
366.67%
UNIONBANK 30-Apr-15 PE 140.00 1.50 0.90
150.00%
1.80
1.00
36,000 36 0.53 109,000 7,000
6.86%
INDUSINDBK 30-Apr-15 PE 800.00 6.05 2.40
65.75%
8.00
4.10
35,500 71 2.20 88,000 -3,500
-3.83%
HINDUNILVR 30-Apr-15 PE 880.00 9.30 0.05
0.54%
10.00
3.55
35,000 70 2.27 66,000 2,000
3.13%
ITC 28-May-15 PE 350.00 9.15 0.35
3.98%
9.85
8.00
35,000 35 3.05 44,000 16,000
57.14%
RELCAPITAL 30-Apr-15 PE 440.00 29.00 6.00
26.09%
30.00
21.90
35,000 70 9.52 286,500 -17,500
-5.76%
RECLTD 30-Apr-15 PE 300.00 0.65 0.40
160.00%
0.65
0.20
35,000 35 0.15 304,000 12,000
4.11%
WIPRO 30-Apr-15 PE 510.00 3.50 -0.85
-19.54%
3.90
1.05
34,500 69 1.00 35,500 5,500
18.33%
TATAMTRDVR 30-Apr-15 PE 320.00 5.65 0.10
1.80%
8.35
5.00
34,340 34 1.72 22,220 0
0.00%
DLF 28-May-15 PE 130.00 8.10 1.55
23.66%
8.20
6.30
34,000 17 2.56 140,000 4,000
2.94%
NMDC 30-Apr-15 PE 125.00 1.00 0.40
66.67%
1.00
0.50
34,000 17 0.24 154,000 -10,000
-6.10%
PETRONET 30-Apr-15 PE 165.00 4.05 1.10
37.29%
6.65
4.05
34,000 17 1.94 46,000 -6,000
-11.54%
ICICIBANK 28-May-15 PE 305.00 9.00 1.05
13.21%
9.35
8.60
33,750 135 3.02 28,750 22,500
360.00%
NIFTY 25-Jun-15 PE 8,500.00 308.00 31.75
11.49%
317.00
269.20
33,075 17 96.83 738,025 5,050
0.69%
BANKINDIA 30-Apr-15 PE 195.00 0.90 0.50
125.00%
1.00
0.15
33,000 33 0.26 63,000 -1,000
-1.56%
IGL 30-Apr-15 PE 400.00 4.95 0.75
17.86%
10.00
3.25
33,000 66 2.15 46,000 -16,500
-26.40%
TECHM 30-Apr-15 PE 600.00 26.35 9.05
52.31%
34.90
18.25
33,000 66 8.51 62,000 -11,500
-15.65%
TVSMOTOR 30-Apr-15 PE 210.00 1.55 1.05
210.00%
1.80
0.30
33,000 33 0.38 35,000 6,000
20.69%
BANKBARODA 30-Apr-15 PE 160.00 0.65 0.25
62.50%
0.65
0.40
32,500 130 0.18 301,250 6,250
2.12%
ASHOKLEY 28-May-15 PE 67.50 4.50 1.00
28.57%
4.65
4.50
32,000 3 1.46 128,000 24,000
23.08%
ASHOKLEY 30-Apr-15 PE 55.00 0.05 0.00
0.00%
0.05
0.05
32,000 3 0.02 184,000 0
0.00%
HINDALCO 28-May-15 PE 130.00 5.75 0.90
18.56%
5.75
4.20
32,000 16 1.47 82,000 2,000
2.50%
HINDPETRO 30-Apr-15 PE 640.00 16.75 -1.70
-9.21%
27.50
16.75
32,000 64 7.35 79,500 -15,500
-16.32%
INDIACEM 30-Apr-15 PE 80.00 0.50 0.40
400.00%
0.50
0.20
32,000 16 0.10 140,000 0
0.00%
IDBI 30-Apr-15 PE 82.50 9.00 3.05
51.26%
9.00
6.80
32,000 8 2.44 292,000 -8,000
-2.67%
IFCI 30-Apr-15 PE 37.50 4.65 0.95
25.68%
4.65
4.10
32,000 4 1.43 616,000 0
0.00%
TECHM 30-Apr-15 PE 580.00 13.35 6.45
93.48%
18.00
7.50
32,000 64 4.36 36,000 -7,000
-16.28%
WOCKPHARMA 30-Apr-15 PE 1,600.00 140.00 114.10
440.54%
140.00
71.00
32,000 0 28.35 36,000 -9,500
-20.88%
NIFTY 25-Jun-15 PE 7,900.00 87.90 14.35
19.51%
87.90
72.25
31,225 16 24.72 845,275 -75
-0.01%
NIFTY 28-May-15 PE 8,800.00 513.25 64.10
14.27%
525.00
444.95
31,175 16 145.32 280,875 18,425
7.02%
SUNPHARMA 28-May-15 PE 900.00 22.00 6.10
38.36%
23.25
18.35
31,000 124 6.53 64,500 16,500
34.38%
MARUTI 30-Apr-15 PE 3,450.00 33.15 1.70
5.41%
38.10
22.30
30,625 245 9.05 28,000 5,875
26.55%
HEXAWARE 30-Apr-15 PE 320.00 18.50 4.70
34.06%
19.20
13.45
30,000 15 4.95 92,000 -12,000
-11.54%
LICHSGFIN 30-Apr-15 PE 400.00 0.55 0.35
175.00%
0.80
0.10
30,000 30 0.19 107,000 9,000
9.18%
NTPC 30-Apr-15 PE 147.50 0.45 -0.75
-62.50%
0.60
0.30
30,000 15 0.12 88,000 4,000
4.76%
ARVIND 30-Apr-15 PE 260.00 14.00 7.70
122.22%
14.00
7.00
29,000 29 3.28 82,000 -6,000
-6.82%
BANKINDIA 30-Apr-15 PE 220.00 15.00 4.95
49.25%
15.00
11.95
29,000 29 4.00 215,000 -2,000
-0.92%
JINDALSTEL 30-Apr-15 PE 160.00 13.40 1.65
14.04%
13.40
7.05
29,000 29 3.45 403,000 2,000
0.50%
NIFTY 30-Apr-15 PE 8,550.00 304.80 72.90
31.44%
321.05
215.05
28,125 0 84.98 86,125 -5,100
-5.59%
TCS 30-Apr-15 PE 2,400.00 3.90 -0.90
-18.75%
4.85
2.15
28,125 225 0.97 124,875 -2,500
-1.96%
ADANIENT 30-Apr-15 PE 640.00 8.60 4.35
102.35%
9.10
4.45
28,000 56 1.91 55,500 11,000
24.72%
CANBK 30-Apr-15 PE 360.00 1.60 0.15
10.34%
1.65
0.75
28,000 28 0.34 180,000 2,000
1.12%
EXIDEIND 30-Apr-15 PE 170.00 4.05 2.50
161.29%
4.30
2.25
28,000 14 0.88 144,000 -2,000
-1.37%
IDBI 28-May-15 PE 75.00 4.85 1.25
34.72%
5.00
3.40
28,000 7 1.27 24,000 8,000
50.00%
JSWENERGY 28-May-15 PE 110.00 4.70 1.15
32.39%
4.70
4.30
28,000 7 1.26 44,000 20,000
83.33%
NMDC 30-Apr-15 PE 130.00 3.70 1.50
68.18%
3.70
2.15
28,000 14 0.88 160,000 -4,000
-2.44%
PETRONET 30-Apr-15 PE 155.00 0.70 -0.45
-39.13%
1.50
0.70
28,000 14 0.30 18,000 18,000
0.00%
RECLTD 28-May-15 PE 310.00 6.30 3.05
93.85%
6.30
3.50
28,000 28 1.42 303,000 11,000
3.77%
SYNDIBANK 30-Apr-15 PE 100.00 2.75 0.70
34.15%
3.50
2.75
28,000 14 0.87 204,000 -8,000
-3.77%
UPL 30-Apr-15 PE 410.00 4.20 2.55
154.55%
4.95
2.10
28,000 28 0.99 41,000 10,000
32.26%
GMRINFRA 30-Apr-15 PE 20.00 4.95 1.35
37.50%
5.00
4.95
27,519 3 1.37 733,840 0
0.00%
BANKBARODA 30-Apr-15 PE 175.00 6.55 2.60
65.82%
7.00
4.40
27,500 110 1.61 96,250 -10,000
-9.41%
BANKBARODA 30-Apr-15 PE 180.00 11.65 4.05
53.29%
11.65
9.30
27,500 110 2.65 108,750 -21,250
-16.35%
TECHM 30-Apr-15 PE 560.00 5.30 3.30
165.00%
6.25
4.00
27,500 55 1.54 17,500 16,500
1,650.00%
BANKNIFTY 30-Apr-15 PE 17,200.00 22.00 2.75
14.29%
25.00
11.00
27,300 55 5.36 47,800 16,025
50.43%
TATAMTRDVR 30-Apr-15 PE 310.00 1.90 -1.00
-34.48%
3.55
1.90
27,270 27 0.70 21,210 0
0.00%
BPCL 30-Apr-15 PE 740.00 2.40 1.40
140.00%
2.50
1.55
27,000 54 0.55 74,000 500
0.68%
UNITECH 30-Apr-15 PE 17.50 2.25 0.35
18.42%
2.25
1.80
27,000 2 0.55 4,023,000 -9,000
-0.22%
VOLTAS 30-Apr-15 PE 240.00 0.75 0.65
650.00%
0.80
0.25
27,000 27 0.12 41,000 15,000
57.69%
INFY 30-Apr-15 PE 2,150.00 192.50 39.70
25.98%
192.65
162.00
26,500 212 46.49 114,750 1,250
1.10%
AXISBANK 28-May-15 PE 500.00 10.50 0.00
0.00%
11.65
9.45
26,500 21 2.73 71,000 4,500
6.77%
PNB 30-Apr-15 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
26,250 105 0.02 298,750 -1,250
-0.42%
TATASTEEL 28-May-15 PE 370.00 18.50 3.90
26.71%
18.50
16.50
26,000 52 4.52 49,000 -1,000
-2.00%
AXISBANK 28-May-15 PE 520.00 17.30 -0.25
-1.42%
19.35
15.65
26,000 21 4.43 76,500 -11,500
-13.07%
BANKNIFTY 30-Apr-15 PE 17,400.00 47.65 11.65
32.36%
52.00
27.00
25,850 26 11.14 26,050 -3,750
-12.58%
RELIANCE 30-Apr-15 PE 900.00 27.50 3.90
16.53%
29.95
19.50
25,750 103 5.99 424,750 -3,250
-0.76%
BHARATFORG 30-Apr-15 PE 1,160.00 16.05 8.65
116.89%
20.00
3.50
25,000 100 2.56 20,500 -5,250
-20.39%
RELINFRA 30-Apr-15 PE 440.00 25.70 8.60
50.29%
25.70
17.25
25,000 50 4.96 107,000 -10,000
-8.55%
HAVELLS 30-Apr-15 PE 280.00 11.55 5.30
84.80%
12.50
8.15
25,000 20 2.51 29,000 1,000
3.57%
NIFTY 28-May-15 PE 7,200.00 4.70 0.00
0.00%
4.75
3.10
24,900 12 0.94 58,975 9,200
18.48%
BANKNIFTY 28-May-15 PE 17,500.00 290.00 32.30
12.53%
298.45
228.95
24,750 99 66.17 45,075 4,725
11.71%
HEROMOTOCO 30-Apr-15 PE 2,300.00 25.50 16.40
180.22%
29.50
9.65
24,750 198 5.72 24,000 -1,750
-6.80%
BIOCON 30-Apr-15 PE 440.00 11.95 5.40
82.44%
11.95
6.25
24,500 49 2.26 93,000 -14,000
-13.08%
ANDHRABANK 30-Apr-15 PE 72.50 1.50 0.70
87.50%
1.50
1.10
24,000 6 0.30 40,000 12,000
42.86%
CAIRN 28-May-15 PE 200.00 2.70 0.60
28.57%
2.80
2.25
24,000 24 0.61 87,000 -8,000
-8.42%
GAIL 30-Apr-15 PE 370.00 7.60 2.05
36.94%
9.00
5.00
24,000 48 1.92 68,500 4,000
6.20%
IDBI 28-May-15 PE 70.00 2.40 1.00
71.43%
2.40
1.60
24,000 6 0.49 64,000 8,000
14.29%
JSWENERGY 28-May-15 PE 100.00 2.05 0.95
86.36%
2.05
1.55
24,000 6 0.41 32,000 8,000
33.33%
M&MFIN 30-Apr-15 PE 250.00 0.75 0.35
87.50%
1.00
0.40
24,000 24 0.18 81,000 -4,000
-4.71%
PETRONET 30-Apr-15 PE 170.00 8.35 2.75
49.11%
11.00
7.90
24,000 12 2.19 74,000 -2,000
-2.63%
RECLTD 30-Apr-15 PE 330.00 18.00 8.75
94.59%
18.00
10.45
24,000 24 3.58 811,000 -1,000
-0.12%
TATAGLOBAL 28-May-15 PE 145.00 6.00 3.00
100.00%
6.00
3.80
24,000 12 1.28 22,000 8,000
57.14%
TVSMOTOR 30-Apr-15 PE 200.00 0.45 0.25
125.00%
0.60
0.40
24,000 24 0.12 32,000 1,000
3.23%
UNIONBANK 30-Apr-15 PE 160.00 15.00 2.95
24.48%
16.05
13.60
24,000 24 3.65 200,000 -9,000
-4.31%
VOLTAS 30-Apr-15 PE 290.00 24.00 11.60
93.55%
24.85
15.00
24,000 24 5.11 40,000 -8,000
-16.67%
NIFTY 30-Apr-15 PE 7,400.00 1.00 -0.50
-33.33%
1.40
0.80
23,625 24 0.23 85,100 1,100
1.31%
NIFTY 30-Apr-15 PE 9,500.00 1,251.00 61.50
5.17%
1,265.20
1,172.70
23,175 93 284.88 495,350 -8,550
-1.70%
ADANIENT 30-Apr-15 PE 650.00 12.25 5.70
87.02%
13.00
6.90
23,000 46 2.13 57,500 -1,500
-2.54%
SKSMICRO 30-Apr-15 PE 420.00 6.50 4.25
188.89%
9.95
4.00
23,000 23 1.44 38,000 -1,000
-2.56%
INFY 30-Apr-15 PE 2,200.00 235.00 36.65
18.48%
242.00
211.00
22,500 180 51.96 117,250 -13,250
-10.15%
SBIN 28-May-15 PE 260.00 6.45 1.35
26.47%
6.75
5.80
22,500 18 1.40 120,000 1,250
1.05%
AXISBANK 30-Apr-15 PE 550.00 23.15 -0.80
-3.34%
27.70
18.95
22,500 18 5.38 167,000 1,000
0.60%
HDFCBANK 30-Apr-15 PE 1,020.00 21.05 2.30
12.27%
25.50
16.00
22,250 89 5.17 112,750 -5,250
-4.45%
AMTEKAUTO 30-Apr-15 PE 165.00 12.20 4.70
62.67%
12.20
9.25
22,000 0 2.38 84,000 0
0.00%
ARVIND 30-Apr-15 PE 230.00 0.40 0.15
60.00%
0.50
0.40
22,000 22 0.10 42,000 10,000
31.25%
IDFC 28-May-15 PE 160.00 3.40 0.65
23.64%
3.40
2.45
22,000 11 0.70 214,000 8,000
3.88%
INDUSINDBK 30-Apr-15 PE 840.00 28.50 10.70
60.11%
30.75
18.90
22,000 44 5.63 88,000 -1,000
-1.12%
DRREDDY 30-Apr-15 PE 3,400.00 47.55 30.70
182.20%
49.00
11.45
21,750 174 7.28 15,750 -750
-4.55%
BPCL 30-Apr-15 PE 680.00 0.10 -1.75
-94.59%
0.10
0.05
21,500 43 0.02 27,000 0
0.00%
CIPLA 30-Apr-15 PE 600.00 2.30 1.25
119.05%
2.55
0.95
21,500 43 0.47 21,000 1,000
5.00%
GLENMARK 30-Apr-15 PE 880.00 21.40 9.90
86.09%
24.50
12.55
21,500 43 4.47 46,500 -5,000
-9.71%
BPCL 30-Apr-15 PE 800.00 34.00 10.65
45.61%
35.40
28.00
21,000 42 6.99 139,000 -9,000
-6.08%
ADANIPORTS 30-Apr-15 PE 300.00 1.00 0.50
100.00%
1.00
0.20
21,000 21 0.20 57,000 18,000
46.15%
TVSMOTOR 30-Apr-15 PE 240.00 19.50 8.15
71.81%
21.00
13.05
21,000 21 3.52 110,000 -4,000
-3.51%
MARUTI 28-May-15 PE 3,500.00 79.75 8.10
11.30%
87.35
59.05
20,625 165 13.61 17,375 11,500
195.74%
GAIL 30-Apr-15 PE 390.00 24.55 10.25
71.68%
27.00
23.00
20,500 41 5.12 30,500 0
0.00%
HCLTECH 30-Apr-15 PE 875.00 12.00 6.35
112.39%
12.00
7.55
20,500 82 1.95 35,000 4,750
15.70%
AMTEKAUTO 30-Apr-15 PE 155.00 3.80 2.10
123.53%
4.60
2.35
20,000 0 0.69 50,000 -8,000
-13.79%
DLF 30-Apr-15 PE 115.00 0.20 -0.05
-20.00%
0.30
0.10
20,000 10 0.05 20,000 14,000
233.33%
DISHTV 28-May-15 PE 72.50 5.15 2.25
77.59%
5.15
3.50
20,000 5 0.81 16,000 16,000
0.00%
DISHTV 30-Apr-15 PE 72.50 3.30 2.45
288.24%
3.75
2.00
20,000 5 0.52 48,000 -4,000
-7.69%
HAVELLS 30-Apr-15 PE 270.00 6.50 4.15
176.60%
6.50
3.00
20,000 16 0.87 21,000 -2,000
-8.70%
ICICIBANK 30-Apr-15 PE 285.00 0.65 0.10
18.18%
0.80
0.65
20,000 80 0.15 98,750 -10,000
-9.20%
IDFC 30-Apr-15 PE 175.00 10.50 1.50
16.67%
11.10
8.00
20,000 10 2.08 260,000 -14,000
-5.11%
JSWENERGY 28-May-15 PE 105.00 2.35 -0.60
-20.34%
2.35
2.05
20,000 5 0.44 12,000 8,000
200.00%
PFC 30-Apr-15 PE 260.00 2.50 1.55
163.16%
2.70
1.30
20,000 20 0.48 69,000 -6,000
-8.00%
PNB 28-May-15 PE 150.00 4.20 0.20
5.00%
4.70
4.20
20,000 80 0.85 48,750 20,000
69.57%
TATAPOWER 30-Apr-15 PE 77.50 0.90 -0.05
-5.26%
1.00
0.90
20,000 5 0.20 228,000 0
0.00%
TATAGLOBAL 30-Apr-15 PE 140.00 1.00 0.90
900.00%
1.00
0.40
20,000 10 0.14 140,000 0
0.00%
UCOBANK 30-Apr-15 PE 62.50 1.00 0.55
122.22%
1.05
0.80
20,000 5 0.18 60,000 -4,000
-6.25%
NIFTY 25-Jun-15 PE 8,400.00 256.85 22.35
9.53%
263.55
226.55
19,125 10 45.96 265,775 3,075
1.17%
LT 30-Apr-15 PE 1,620.00 7.90 0.90
12.86%
9.55
7.10
19,000 76 1.54 43,500 5,000
12.99%
TECHM 30-Apr-15 PE 570.00 8.60 5.30
160.61%
11.80
3.10
19,000 38 1.72 9,000 4,500
100.00%
WOCKPHARMA 30-Apr-15 PE 1,650.00 159.70 113.35
244.55%
159.70
47.95
19,000 0 22.34 24,500 -1,500
-5.77%
NIFTY 28-May-15 PE 8,900.00 603.55 85.80
16.57%
614.20
533.40
18,800 38 104.94 106,900 13,900
14.95%
HCLTECH 30-Apr-15 PE 900.00 26.00 12.80
96.97%
27.95
10.30
18,750 75 4.09 62,500 -2,750
-4.21%
ICICIBANK 28-May-15 PE 290.00 4.00 -0.50
-11.11%
4.45
4.00
18,750 75 0.78 211,250 3,750
1.81%
ICICIBANK 28-May-15 PE 295.00 5.15 -0.45
-8.04%
5.55
5.05
18,750 75 0.97 71,250 -10,000
-12.31%
ICICIBANK 30-Apr-15 PE 330.00 21.10 0.10
0.48%
21.50
19.50
18,750 75 3.93 222,500 2,500
1.14%
LT 30-Apr-15 PE 1,680.00 31.30 4.30
15.93%
34.65
20.00
18,750 75 5.41 44,500 -2,750
-5.82%
TATAMOTORS 30-Apr-15 PE 524.40 10.05 -0.95
-8.64%
12.30
7.05
18,685 37 1.61 52,015 -5,555
-9.65%
GAIL 30-Apr-15 PE 380.00 15.00 2.65
21.46%
17.90
12.60
18,500 37 3.03 27,500 -2,000
-6.78%
HINDUNILVR 30-Apr-15 PE 890.00 14.95 0.75
5.28%
14.95
5.75
18,500 37 2.09 31,000 5,000
19.23%
BANKNIFTY 28-May-15 PE 17,000.00 165.00 8.80
5.63%
171.90
145.00
18,275 73 29.88 40,975 3,050
8.04%
APOLLOTYRE 30-Apr-15 PE 155.00 0.45 0.25
125.00%
0.45
0.15
18,000 9 0.03 42,000 18,000
75.00%
BHEL 30-Apr-15 PE 250.00 24.00 5.50
29.73%
24.00
18.00
18,000 18 3.85 89,000 8,000
9.88%
HINDALCO 28-May-15 PE 135.00 8.00 0.95
13.48%
8.00
6.70
18,000 9 1.25 42,000 14,000
50.00%
IDEA 30-Apr-15 PE 185.00 3.70 -0.95
-20.43%
3.70
3.05
18,000 9 0.60 144,000 10,000
7.46%
IDFC 30-Apr-15 PE 155.00 0.15 0.00
0.00%
0.20
0.15
18,000 9 0.03 196,000 0
0.00%
STAR 30-Apr-15 PE 1,050.00 71.90 52.40
268.72%
73.55
26.00
18,000 0 8.41 13,500 -2,000
-12.90%
SKSMICRO 28-May-15 PE 400.00 8.75 -15.25
-63.54%
8.75
7.00
18,000 18 1.52 8,000 8,000
0.00%
TATASTEEL 30-Apr-15 PE 330.00 0.30 0.00
0.00%
0.30
0.15
18,000 36 0.04 491,500 0
0.00%
PNB 28-May-15 PE 155.00 6.75 0.70
11.57%
7.00
6.00
17,500 70 1.12 36,250 8,750
31.82%
HDFC 30-Apr-15 PE 1,220.00 16.95 6.70
65.37%
17.65
10.50
17,250 69 2.42 43,000 -1,000
-2.27%
INFY 28-May-15 PE 1,950.00 48.80 5.70
13.23%
52.90
42.25
17,250 138 8.23 24,250 4,750
24.36%
HDFCBANK 30-Apr-15 PE 990.00 5.95 1.30
27.96%
6.95
3.30
17,000 68 0.94 62,250 250
0.40%
IOC 30-Apr-15 PE 350.00 3.45 1.65
91.67%
3.45
2.10
17,000 17 0.44 100,000 -7,000
-6.54%
AXISBANK 30-Apr-15 PE 580.00 49.15 -1.15
-2.29%
54.00
47.35
16,500 13 8.27 163,000 -500
-0.31%
NIFTY 25-Jun-15 PE 8,100.00 140.00 16.85
13.68%
143.45
81.10
16,425 8 21.03 892,650 1,350
0.15%
SBIN 28-May-15 PE 275.00 13.10 2.45
23.00%
13.10
12.00
16,250 13 1.99 51,250 12,500
32.26%
NIFTY 30-Apr-15 PE 7,200.00 0.80 -0.35
-30.43%
1.35
0.40
16,025 64 0.15 30,700 11,100
56.63%
ANDHRABANK 30-Apr-15 PE 65.00 0.10 -0.30
-75.00%
0.10
0.10
16,000 4 0.02 12,000 8,000
200.00%
ALBK 28-May-15 PE 92.50 2.15 -2.55
-54.26%
2.15
2.15
16,000 8 0.34 16,000 16,000
0.00%
APOLLOTYRE 30-Apr-15 PE 190.00 21.50 -0.40
-1.83%
23.40
21.50
16,000 8 3.60 256,000 -2,000
-0.78%
CIPLA 28-May-15 PE 600.00 11.70 5.20
80.00%
11.70
9.55
16,000 32 1.69 18,000 7,000
63.64%
CROMPGREAV 28-May-15 PE 155.00 2.85 -0.45
-13.64%
4.60
2.85
16,000 16 0.51 47,000 11,000
30.56%
CENTURYTEX 30-Apr-15 PE 700.00 40.25 17.00
73.12%
40.25
19.65
16,000 32 5.71 146,000 -14,000
-8.75%
DLF 30-Apr-15 PE 110.00 0.05 -0.15
-75.00%
0.20
0.05
16,000 8 0.03 24,000 10,000
71.43%
DISHTV 28-May-15 PE 75.00 5.25 1.95
59.09%
5.25
3.70
16,000 4 0.76 72,000 8,000
12.50%
DISHTV 30-Apr-15 PE 77.50 8.60 5.85
212.73%
8.60
3.95
16,000 4 1.08 144,000 0
0.00%
IDEA 30-Apr-15 PE 170.00 0.30 -0.20
-40.00%
0.35
0.30
16,000 8 0.05 628,000 6,000
0.96%
IOB 30-Apr-15 PE 40.00 0.20 0.05
33.33%
0.20
0.20
16,000 4 0.03 172,000 0
0.00%
ITC 30-Apr-15 PE 320.00 0.10 -0.05
-33.33%
0.20
0.10
16,000 16 0.02 687,000 5,000
0.73%
JPASSOCIAT 30-Apr-15 PE 30.00 7.90 1.70
27.42%
7.90
7.90
16,000 2 1.26 856,000 0
0.00%
JISLJALEQS 30-Apr-15 PE 62.50 3.00 1.30
76.47%
3.00
2.40
16,000 4 0.43 84,000 -12,000
-12.50%
RCOM 30-Apr-15 PE 55.00 0.15 0.00
0.00%
0.25
0.15
16,000 8 0.03 424,000 -4,000
-0.93%
RPOWER 28-May-15 PE 55.00 1.65 0.40
32.00%
1.65
1.65
16,000 4 0.26 80,000 0
0.00%
RPOWER 30-Apr-15 PE 62.50 5.50 0.40
7.84%
5.50
5.50
16,000 4 0.88 224,000 -16,000
-6.67%
SAIL 30-Apr-15 PE 75.00 2.50 0.70
38.89%
2.50
1.90
16,000 4 0.35 208,000 -4,000
-1.89%
SYNDIBANK 30-Apr-15 PE 105.00 7.35 1.75
31.25%
7.35
6.50
16,000 8 1.14 104,000 6,000
6.12%
UCOBANK 30-Apr-15 PE 60.00 0.30 0.15
100.00%
1.00
0.25
16,000 4 0.07 216,000 4,000
1.89%
NIFTY 28-May-15 PE 10,000.00 1,675.55 44.55
2.73%
1,688.00
1,598.00
15,600 16 256.73 108,700 8,800
8.81%
BANKNIFTY 30-Apr-15 PE 18,100.00 304.05 73.45
31.85%
327.95
190.05
15,500 62 40.92 42,975 -3,800
-8.12%
INFY 28-May-15 PE 1,800.00 10.10 -1.70
-14.41%
13.75
8.15
15,500 124 1.44 15,000 9,000
150.00%
AXISBANK 30-Apr-15 PE 560.00 32.70 1.00
3.15%
35.45
28.45
15,500 12 4.91 396,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,700.00 220.00 131.65
149.01%
220.00
95.00
15,500 0 29.24 41,000 -1,500
-3.53%
BANKNIFTY 30-Apr-15 PE 18,200.00 370.05 80.20
27.67%
400.00
242.05
15,325 123 50.85 59,750 -5,725
-8.74%
NIFTY 28-May-15 PE 9,500.00 1,178.00 70.85
6.40%
1,199.95
1,113.20
15,300 15 177.70 101,425 13,125
14.86%
ADANIENT 30-Apr-15 PE 660.00 20.00 9.95
99.00%
20.00
10.85
15,000 30 2.18 57,000 -2,000
-3.39%
CROMPGREAV 30-Apr-15 PE 155.00 0.30 -0.35
-53.85%
0.55
0.30
15,000 15 0.06 61,000 -5,000
-7.58%
GAIL 30-Apr-15 PE 360.00 2.60 0.60
30.00%
3.15
1.50
15,000 30 0.37 30,000 500
1.69%
MOTHERSUMI 30-Apr-15 PE 460.00 10.65 2.40
29.09%
11.50
6.30
15,000 30 1.42 13,000 2,000
18.18%
STAR 30-Apr-15 PE 950.00 10.45 7.45
248.33%
19.00
4.75
15,000 0 1.65 8,000 0
0.00%
TATASTEEL 30-Apr-15 PE 400.00 34.00 6.90
25.46%
36.50
34.00
15,000 30 5.23 92,500 -12,000
-11.48%
WIPRO 30-Apr-15 PE 530.00 12.25 0.05
0.41%
12.95
6.35
15,000 30 1.40 62,500 4,500
7.76%
BANKNIFTY 30-Apr-15 PE 17,300.00 33.00 2.40
7.84%
37.90
20.95
14,825 30 4.32 20,025 4,625
30.03%
RELIANCE 28-May-15 PE 860.00 21.70 2.30
11.86%
22.15
17.55
14,750 59 2.92 84,750 -4,250
-4.78%
TECHM 30-Apr-15 PE 550.00 2.50 0.50
25.00%
4.00
2.30
14,500 29 0.44 10,000 10,000
0.00%
BANKNIFTY 28-May-15 PE 18,000.00 475.00 44.35
10.30%
500.00
401.85
14,075 14 64.23 46,825 1,375
3.03%
APOLLOTYRE 30-Apr-15 PE 175.00 9.05 2.25
33.09%
9.05
7.30
14,000 7 1.16 44,000 0
0.00%
COALINDIA 30-Apr-15 PE 360.00 0.25 -0.25
-50.00%
0.35
0.20
14,000 14 0.04 253,000 2,000
0.80%
DLF 28-May-15 PE 125.00 5.55 1.30
30.59%
5.75
5.55
14,000 7 0.80 66,000 0
0.00%
IDFC 28-May-15 PE 150.00 0.95 0.25
35.71%
0.95
0.70
14,000 7 0.12 56,000 6,000
12.00%
IOC 30-Apr-15 PE 360.00 7.65 1.90
33.04%
8.00
5.50
14,000 14 0.95 176,000 -2,000
-1.12%
NMDC 30-Apr-15 PE 127.50 2.00 0.85
73.91%
2.00
1.50
14,000 7 0.22 18,000 2,000
12.50%
ORIENTBANK 30-Apr-15 PE 220.00 15.35 5.15
50.49%
15.35
11.50
14,000 14 1.80 40,000 -5,000
-11.11%
PETRONET 30-Apr-15 PE 150.00 0.20 -0.50
-71.43%
0.50
0.20
14,000 7 0.04 12,000 12,000
0.00%
RCOM 28-May-15 PE 60.00 3.00 1.00
50.00%
3.00
2.20
14,000 7 0.38 60,000 2,000
3.45%
UPL 30-Apr-15 PE 450.00 18.20 1.10
6.43%
19.60
17.45
14,000 14 2.59 29,000 2,000
7.41%
SKSMICRO 30-Apr-15 PE 440.00 18.15 10.35
132.69%
18.80
8.00
14,000 14 2.02 53,000 -4,000
-7.02%
VOLTAS 30-Apr-15 PE 310.00 50.60 21.20
72.11%
50.60
37.35
14,000 14 6.30 233,000 0
0.00%
YESBANK 28-May-15 PE 760.00 12.50 3.20
34.41%
13.00
9.65
14,000 28 1.46 40,500 5,000
14.08%
YESBANK 30-Apr-15 PE 740.00 1.20 0.45
60.00%
1.25
0.65
14,000 28 0.13 190,500 -6,500
-3.30%
BANKNIFTY 30-Apr-15 PE 18,300.00 445.00 46.10
11.56%
483.00
313.05
13,900 14 59.21 57,050 -125
-0.22%
AUROPHARMA 30-Apr-15 PE 1,350.00 150.00 76.95
105.34%
150.00
80.10
13,500 54 15.35 55,750 -2,500
-4.29%
GLENMARK 30-Apr-15 PE 860.00 13.50 7.35
119.51%
15.75
7.05
13,500 27 1.56 46,000 500
1.10%
LT 30-Apr-15 PE 1,700.00 41.90 4.70
12.63%
49.00
26.00
13,500 54 5.86 344,250 500
0.15%
TATASTEEL 28-May-15 PE 350.00 8.95 1.40
18.54%
9.50
8.00
13,500 27 1.16 45,000 5,000
12.50%
YESBANK 30-Apr-15 PE 700.00 0.30 0.00
0.00%
0.30
0.15
13,500 27 0.03 43,500 -8,500
-16.35%
LT 28-May-15 PE 1,700.00 67.50 0.45
0.67%
74.00
67.50
13,250 53 9.21 30,000 8,500
39.53%
M&M 30-Apr-15 PE 1,140.00 7.10 1.75
32.71%
10.00
7.10
13,250 53 1.06 22,000 1,000
4.76%
BANKNIFTY 30-Apr-15 PE 19,000.00 1,116.90 92.85
9.07%
1,145.00
925.75
13,225 1 143.67 83,200 -6,800
-7.56%
BHEL 28-May-15 PE 230.00 13.90 3.65
35.61%
13.90
10.75
13,000 13 1.61 40,000 5,000
14.29%
CIPLA 30-Apr-15 PE 560.00 0.70 -3.50
-83.33%
0.75
0.70
13,000 26 0.09 13,000 13,000
0.00%
ONGC 30-Apr-15 PE 320.00 8.55 2.65
44.92%
8.60
5.85
13,000 26 0.96 178,500 3,500
2.00%
UPL 30-Apr-15 PE 400.00 2.85 1.85
185.00%
2.85
0.75
13,000 13 0.26 45,000 4,000
9.76%
TATAMOTORS 30-Apr-15 PE 494.70 0.55 -0.85
-60.71%
0.60
0.45
12,625 25 0.07 112,110 0
0.00%
PNB 28-May-15 PE 145.00 2.60 -0.15
-5.45%
3.30
2.60
12,500 50 0.35 37,500 1,250
3.45%
RELCAPITAL 30-Apr-15 PE 460.00 47.70 7.05
17.34%
47.70
46.00
12,500 25 5.87 131,500 -6,000
-4.36%
TATAMTRDVR 30-Apr-15 PE 300.00 0.55 -0.95
-63.33%
1.30
0.50
12,120 12 0.16 5,050 0
0.00%
TATAMTRDVR 30-Apr-15 PE 310.00 4.50 2.60
136.84%
4.50
1.20
12,120 12 0.27 21,210 0
0.00%
HEXAWARE 28-May-15 PE 300.00 11.85 2.90
32.40%
11.85
9.35
12,000 6 1.22 176,000 -6,000
-3.30%
ANDHRABANK 28-May-15 PE 75.00 3.75 0.35
10.29%
4.00
3.75
12,000 3 0.46 28,000 0
0.00%
ANDHRABANK 30-Apr-15 PE 82.50 8.60 4.90
132.43%
8.60
8.60
12,000 3 1.03 40,000 -4,000
-9.09%
BHEL 28-May-15 PE 220.00 7.30 1.30
21.67%
7.30
6.00
12,000 12 0.84 29,000 -5,000
-14.71%
CIPLA 28-May-15 PE 620.00 18.75 3.70
24.58%
18.75
16.00
12,000 24 2.10 13,500 3,500
35.00%
COALINDIA 28-May-15 PE 370.00 5.55 -2.45
-30.63%
5.80
5.25
12,000 12 0.65 13,000 7,000
116.67%
DLF 28-May-15 PE 100.00 1.00 -0.05
-4.76%
1.15
1.00
12,000 6 0.13 20,000 6,000
42.86%
DISHTV 28-May-15 PE 67.50 1.60 0.05
3.23%
1.60
1.60
12,000 3 0.19 - 0
0.00%
DISHTV 28-May-15 PE 70.00 3.75 2.45
188.46%
3.75
1.35
12,000 3 0.26 44,000 8,000
22.22%
EXIDEIND 30-Apr-15 PE 165.00 1.35 0.95
237.50%
1.35
0.75
12,000 6 0.11 42,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 125.00 3.90 2.10
116.67%
3.90
3.40
12,000 6 0.46 58,000 -4,000
-6.45%
HDIL 30-Apr-15 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 108,000 -12,000
-10.00%
HDIL 30-Apr-15 PE 112.50 3.10 2.20
244.44%
3.10
1.50
12,000 3 0.26 116,000 -4,000
-3.33%
HDIL 30-Apr-15 PE 117.50 6.80 3.30
94.29%
6.80
4.50
12,000 3 0.67 56,000 -8,000
-12.50%
IDBI 30-Apr-15 PE 85.00 10.80 2.85
35.85%
10.80
10.70
12,000 3 1.29 320,000 0
0.00%
IOB 30-Apr-15 PE 42.50 0.75 -0.15
-16.67%
0.75
0.75
12,000 3 0.09 68,000 -4,000
-5.56%
IBREALEST 30-Apr-15 PE 65.00 9.95 3.45
53.08%
9.95
9.45
12,000 3 1.16 412,000 0
0.00%
JISLJALEQS 28-May-15 PE 57.50 1.75 0.00
0.00%
1.75
1.75
12,000 3 0.21 - 0
0.00%
JISLJALEQS 30-Apr-15 PE 65.00 5.45 1.10
25.29%
5.45
4.35
12,000 3 0.58 180,000 0
0.00%
L&TFH 28-May-15 PE 60.00 0.85 -0.05
-5.56%
1.00
0.85
12,000 3 0.11 36,000 0
0.00%
L&TFH 30-Apr-15 PE 67.50 4.50 1.15
34.33%
4.50
3.65
12,000 3 0.50 252,000 -4,000
-1.56%
NTPC 30-Apr-15 PE 155.00 3.50 -2.40
-40.68%
3.50
3.40
12,000 6 0.42 282,000 0
0.00%
POWERGRID 28-May-15 PE 140.00 1.50 0.10
7.14%
1.50
1.20
12,000 6 0.16 14,000 6,000
75.00%
RCOM 28-May-15 PE 65.00 5.85 1.60
37.65%
5.85
4.50
12,000 6 0.61 120,000 0
0.00%
SAIL 30-Apr-15 PE 80.00 6.50 0.40
6.56%
6.55
6.50
12,000 3 0.78 96,000 0
0.00%
TECHM 30-Apr-15 PE 562.50 5.85 2.35
67.14%
7.75
5.85
12,000 24 0.85 3,000 2,500
500.00%
TATAPOWER 30-Apr-15 PE 80.00 2.70 0.10
3.85%
2.70
1.35
12,000 3 0.27 196,000 4,000
2.08%
AXISBANK 30-Apr-15 PE 480.00 0.45 0.00
0.00%
0.45
0.35
12,000 10 0.05 172,000 0
0.00%
NIFTY 30-Apr-15 PE 8,650.00 415.00 79.95
23.86%
415.00
325.60
11,800 47 44.87 41,250 -3,200
-7.20%
NIFTY 28-May-15 PE 8,350.00 201.50 22.50
12.57%
201.50
170.10
11,775 47 21.61 9,100 2,825
45.02%
NIFTY 30-Apr-15 PE 10,000.00 1,749.00 81.05
4.86%
1,763.00
1,660.85
11,550 46 199.35 273,600 -5,550
-1.99%
BHARATFORG 30-Apr-15 PE 1,200.00 44.30 29.10
191.45%
44.30
10.00
11,500 46 2.48 14,750 -1,750
-10.61%
BIOCON 30-Apr-15 PE 430.00 4.90 0.90
22.50%
4.90
3.10
11,500 23 0.49 28,000 -500
-1.75%
INDUSINDBK 30-Apr-15 PE 960.00 146.00 20.90
16.71%
146.00
141.85
11,500 23 16.67 45,500 -4,000
-8.08%
MARUTI 30-Apr-15 PE 3,600.00 105.00 -5.00
-4.55%
105.00
70.00
11,500 92 9.88 60,375 0
0.00%
TATASTEEL 28-May-15 PE 360.00 12.70 1.90
17.59%
13.00
12.05
11,500 23 1.42 38,000 7,000
22.58%
AUROPHARMA 30-Apr-15 PE 1,400.00 186.00 76.10
69.24%
196.90
124.80
11,250 45 18.58 46,250 -2,000
-4.15%
HDFCBANK 30-Apr-15 PE 1,010.00 16.00 3.00
23.08%
17.90
9.15
11,250 45 1.64 59,000 -1,750
-2.88%
SBIN 28-May-15 PE 250.00 4.10 0.80
24.24%
4.25
3.85
11,250 9 0.45 57,500 5,000
9.52%
ARVIND 30-Apr-15 PE 220.00 0.10 -3.85
-97.47%
0.20
0.10
11,000 11 0.01 3,000 3,000
0.00%
BANKINDIA 30-Apr-15 PE 190.00 0.45 0.10
28.57%
0.45
0.40
11,000 11 0.05 167,000 6,000
3.73%
CROMPGREAV 30-Apr-15 PE 170.00 4.45 -2.70
-37.76%
7.20
4.00
11,000 11 0.56 129,000 -1,000
-0.77%
CAIRN 30-Apr-15 PE 195.00 0.35 -0.10
-22.22%
0.35
0.20
11,000 11 0.03 61,000 -6,000
-8.96%
CENTURYTEX 28-May-15 PE 700.00 45.25 12.25
37.12%
46.70
43.00
11,000 22 4.96 12,000 0
0.00%
HINDUNILVR 30-Apr-15 PE 870.00 6.30 0.20
3.28%
6.95
2.90
11,000 22 0.51 36,000 -2,500
-6.49%
INFY 28-May-15 PE 1,850.00 17.25 -1.20
-6.50%
19.85
15.95
11,000 88 1.81 7,250 4,500
163.64%
SKSMICRO 30-Apr-15 PE 400.00 2.30 1.55
206.67%
2.30
1.00
11,000 11 0.21 42,000 0
0.00%
TVSMOTOR 30-Apr-15 PE 250.00 29.00 8.45
41.12%
29.00
22.40
11,000 11 2.93 50,000 -3,000
-5.66%
VOLTAS 28-May-15 PE 240.00 3.60 -10.10
-73.72%
3.60
3.50
11,000 11 0.39 11,000 11,000
0.00%
TATACOMM 30-Apr-15 PE 440.00 9.50 2.70
39.71%
9.50
5.65
11,000 11 0.88 45,000 -5,000
-10.00%
NIFTY 28-May-15 PE 9,000.00 698.05 65.00
10.27%
710.00
620.00
10,725 3 72.40 218,625 6,700
3.16%
NIFTY 30-Apr-15 PE 8,900.00 652.30 59.15
9.97%
664.00
560.40
10,525 42 64.59 465,150 -1,900
-0.41%
BHARATFORG 30-Apr-15 PE 1,150.00 11.00 6.40
139.13%
12.00
6.15
10,500 42 1.09 15,000 6,000
66.67%
CIPLA 30-Apr-15 PE 660.00 35.00 11.30
47.68%
35.00
28.00
10,500 21 3.11 103,000 0
0.00%
GLENMARK 30-Apr-15 PE 900.00 35.00 13.10
59.82%
39.35
22.25
10,500 21 3.41 53,000 -1,000
-1.85%
HINDUNILVR 30-Apr-15 PE 900.00 22.75 3.85
20.37%
22.75
10.80
10,500 21 1.55 41,500 -3,000
-6.74%
AXISBANK 28-May-15 PE 490.00 8.20 -0.65
-7.34%
8.85
6.90
10,500 8 0.83 18,500 -1,500
-7.50%
RELIANCE 30-Apr-15 PE 920.00 43.00 -0.60
-1.38%
46.80
36.10
10,250 41 4.21 325,000 -5,500
-1.66%
HEXAWARE 28-May-15 PE 290.00 7.00 1.90
37.25%
7.00
5.85
10,000 5 0.63 16,000 2,000
14.29%
AMTEKAUTO 30-Apr-15 PE 170.00 15.80 4.15
35.62%
17.00
12.50
10,000 0 1.43 102,000 -2,000
-1.92%
ALBK 28-May-15 PE 95.00 3.00 1.50
100.00%
3.00
2.70
10,000 5 0.28 32,000 10,000
45.45%
ARVIND 28-May-15 PE 250.00 12.00 5.25
77.78%
12.00
9.90
10,000 10 1.15 7,000 7,000
0.00%
ARVIND 30-Apr-15 PE 270.00 22.30 9.05
68.30%
22.30
16.25
10,000 10 2.04 95,000 -2,000
-2.06%
CROMPGREAV 30-Apr-15 PE 165.00 2.05 -1.55
-43.06%
3.00
2.05
10,000 10 0.25 231,000 1,000
0.43%
CAIRN 28-May-15 PE 210.00 5.20 0.75
16.85%
5.20
5.00
10,000 10 0.51 62,000 -4,000
-6.06%
FEDERALBNK 28-May-15 PE 115.00 1.50 1.00
200.00%
1.50
1.50
10,000 5 0.15 10,000 10,000
0.00%
FEDERALBNK 30-Apr-15 PE 120.00 1.20 0.70
140.00%
1.75
1.20
10,000 5 0.14 88,000 4,000
4.76%
HINDALCO 30-Apr-15 PE 115.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 328,000 6,000
1.86%
HINDALCO 30-Apr-15 PE 140.00 9.25 0.15
1.65%
9.25
8.15
10,000 5 0.89 340,000 0
0.00%
HINDPETRO 28-May-15 PE 600.00 10.05 -1.75
-14.83%
13.00
10.00
10,000 20 1.14 15,500 4,500
40.91%
IDEA 28-May-15 PE 180.00 6.15 -0.65
-9.56%
6.15
6.00
10,000 5 0.61 46,000 8,000
21.05%
INDUSINDBK 28-May-15 PE 760.00 9.15 1.25
15.82%
9.15
8.60
10,000 20 0.88 7,000 7,000
0.00%
KTKBANK 28-May-15 PE 120.00 4.30 1.05
32.31%
4.30
3.70
10,000 5 0.40 58,000 2,000
3.57%
KTKBANK 30-Apr-15 PE 130.00 8.05 2.60
47.71%
8.05
7.00
10,000 5 0.74 130,000 -4,000
-2.99%
NMDC 30-Apr-15 PE 135.00 6.90 0.75
12.20%
6.90
6.50
10,000 5 0.66 72,000 0
0.00%
NMDC 30-Apr-15 PE 200.00 71.25 8.25
13.10%
71.60
71.25
10,000 5 7.15 18,000 0
0.00%
POWERGRID 30-Apr-15 PE 147.50 1.30 -0.50
-27.78%
1.30
1.30
10,000 5 0.13 110,000 0
0.00%
RCOM 30-Apr-15 PE 57.50 0.40 0.15
60.00%
0.40
0.30
10,000 5 0.04 306,000 2,000
0.66%
RCOM 30-Apr-15 PE 67.50 6.00 2.00
50.00%
6.00
4.00
10,000 5 0.48 236,000 -6,000
-2.48%
SYNDIBANK 30-Apr-15 PE 95.00 0.95 0.45
90.00%
0.95
0.75
10,000 5 0.09 80,000 0
0.00%
SKSMICRO 30-Apr-15 PE 430.00 10.55 6.10
137.08%
12.10
5.55
10,000 10 0.93 26,000 1,000
4.00%
TATASTEEL 28-May-15 PE 340.00 6.25 1.50
31.58%
7.00
5.05
10,000 20 0.61 38,500 4,500
13.24%
AXISBANK 28-May-15 PE 530.00 22.05 1.25
6.01%
23.75
19.45
10,000 8 2.25 72,000 5,500
8.27%
YESBANK 28-May-15 PE 800.00 26.35 4.75
21.99%
28.55
21.55
10,000 20 2.55 78,500 500
0.64%
TCS 28-May-15 PE 2,400.00 27.00 -4.45
-14.15%
30.00
22.00
9,750 78 2.56 39,000 1,875
5.05%
TATAMOTORS 30-Apr-15 PE 540.00 23.00 11.50
100.00%
30.50
23.00
9,595 19 1.06 37,370 0
0.00%
ASIANPAINT 30-Apr-15 PE 720.00 3.05 2.70
771.43%
3.05
1.95
9,500 19 0.21 21,000 3,000
16.67%
ASIANPAINT 30-Apr-15 PE 780.00 35.90 19.60
120.25%
35.90
10.05
9,500 19 2.67 27,500 -2,500
-8.33%
BIOCON 30-Apr-15 PE 420.00 2.45 1.40
133.33%
3.00
2.00
9,500 19 0.23 18,500 3,000
19.35%
RELINFRA 30-Apr-15 PE 460.00 42.75 7.10
19.92%
44.30
39.00
9,500 19 4.00 115,000 -3,000
-2.54%
HCLTECH 30-Apr-15 PE 800.00 0.75 0.15
25.00%
0.95
0.15
9,500 38 0.07 143,750 -3,000
-2.04%
IGL 30-Apr-15 PE 420.00 14.20 4.00
39.22%
19.00
11.25
9,500 19 1.44 40,000 -1,000
-2.44%
RELCAPITAL 28-May-15 PE 420.00 21.45 3.35
18.51%
21.45
18.10
9,500 19 1.87 33,500 2,500
8.06%
TATASTEEL 28-May-15 PE 400.00 38.00 4.00
11.76%
38.00
35.00
9,500 19 3.41 66,500 5,000
8.13%
YESBANK 28-May-15 PE 820.00 37.00 8.40
29.37%
37.55
26.50
9,500 19 3.30 25,000 500
2.04%
NIFTY 25-Jun-15 PE 7,800.00 67.00 10.85
19.32%
67.00
55.00
9,100 5 5.43 105,575 2,300
2.23%
BIOCON 30-Apr-15 PE 450.00 17.35 5.85
50.87%
17.90
11.85
9,000 18 1.32 54,000 -1,000
-1.82%
CANBK 28-May-15 PE 350.00 6.00 0.50
9.09%
6.65
6.00
9,000 9 0.59 27,000 8,000
42.11%
CANBK 30-Apr-15 PE 400.00 24.45 3.60
17.27%
25.00
22.00
9,000 9 2.16 93,000 -5,000
-5.10%
CENTURYTEX 30-Apr-15 PE 660.00 14.35 6.45
81.65%
15.00
10.00
9,000 18 1.17 122,000 -1,000
-0.81%
CENTURYTEX 30-Apr-15 PE 680.00 26.00 11.35
77.47%
26.00
20.00
9,000 18 2.00 58,500 -2,000
-3.31%
LICHSGFIN 30-Apr-15 PE 450.00 21.00 8.05
62.16%
23.00
17.30
9,000 9 1.91 174,000 -2,000
-1.14%
M&M 30-Apr-15 PE 1,120.00 3.25 1.05
47.73%
4.15
3.10
9,000 36 0.32 21,500 1,250
6.17%
SSLT 28-May-15 PE 210.00 10.00 -2.15
-17.70%
10.40
9.50
9,000 9 0.90 9,000 5,000
125.00%
SKSMICRO 30-Apr-15 PE 450.00 29.90 15.45
106.92%
29.90
18.50
9,000 9 2.16 49,000 -1,000
-2.00%
TITAN 30-Apr-15 PE 390.00 6.00 1.90
46.34%
6.70
5.30
9,000 9 0.53 47,000 -1,000
-2.08%
UNIONBANK 28-May-15 PE 140.00 6.00 1.85
44.58%
6.00
4.00
9,000 9 0.48 8,000 1,000
14.29%
AXISBANK 28-May-15 PE 540.00 27.70 1.80
6.95%
27.70
24.35
9,000 7 2.31 70,500 6,500
10.16%
NIFTY 30-Apr-15 PE 7,000.00 0.85 -0.50
-37.04%
1.40
0.55
8,925 4 0.08 52,550 100
0.19%
INFY 28-May-15 PE 2,100.00 146.10 25.85
21.50%
149.90
130.30
8,750 70 12.11 51,500 1,250
2.49%
PNB 28-May-15 PE 140.00 1.90 -2.05
-51.90%
2.00
1.90
8,750 35 0.17 5,000 5,000
0.00%
BHARTIARTL 28-May-15 PE 400.00 13.00 -2.00
-13.33%
13.00
12.05
8,500 17 1.07 8,000 0
0.00%
HINDPETRO 28-May-15 PE 620.00 17.35 -0.80
-4.41%
24.85
17.35
8,500 17 1.70 11,000 3,500
46.67%
IGL 30-Apr-15 PE 410.00 9.40 3.30
54.10%
13.00
7.45
8,500 17 0.79 10,500 -1,000
-8.70%
MARUTI 30-Apr-15 PE 3,300.00 8.00 -0.40
-4.76%
8.80
6.00
8,500 68 0.63 39,000 5,250
15.56%
RELIANCE 28-May-15 PE 880.00 30.10 1.40
4.88%
32.05
25.50
8,500 34 2.40 56,500 1,000
1.80%
SUNPHARMA 30-Apr-15 PE 1,000.00 64.45 11.15
20.92%
71.15
48.25
8,500 34 5.24 289,500 -500
-0.17%
TATAMOTORS 30-Apr-15 PE 490.00 0.75 -0.90
-54.55%
1.60
0.75
8,500 17 0.13 33,000 0
0.00%
TECHM 30-Apr-15 PE 590.00 20.75 10.25
97.62%
24.00
16.00
8,500 17 1.78 12,500 -3,500
-21.88%
AXISBANK 30-Apr-15 PE 570.00 40.00 -0.95
-2.32%
45.35
37.90
8,500 7 3.48 108,500 -500
-0.46%
BANKNIFTY 30-Apr-15 PE 19,500.00 1,608.00 90.95
6.00%
1,647.00
1,395.00
8,350 17 131.00 38,900 -5,200
-11.79%
TATAMTRDVR 30-Apr-15 PE 316.70 7.85 2.55
48.11%
8.60
6.80
8,080 8 0.61 141,400 0
0.00%
TATAMTRDVR 30-Apr-15 PE 320.00 9.80 4.15
73.45%
9.80
4.65
8,080 8 0.48 22,220 0
0.00%
HEXAWARE 28-May-15 PE 280.00 4.00 0.75
23.08%
4.00
4.00
8,000 4 0.32 16,000 2,000
14.29%
HEXAWARE 30-Apr-15 PE 280.00 0.90 0.20
28.57%
1.00
0.80
8,000 4 0.07 214,000 2,000
0.94%
AMTEKAUTO 28-May-15 PE 150.00 5.10 -7.20
-58.54%
5.10
4.65
8,000 0 0.40 2,000 2,000
0.00%
AMTEKAUTO 30-Apr-15 PE 140.00 0.60 0.45
300.00%
0.60
0.50
8,000 0 0.05 172,000 0
0.00%
ANDHRABANK 30-Apr-15 PE 77.50 4.20 0.90
27.27%
4.50
4.20
8,000 2 0.35 56,000 0
0.00%
ALBK 28-May-15 PE 100.00 5.05 0.95
23.17%
5.50
5.05
8,000 4 0.42 54,000 2,000
3.85%
ALBK 30-Apr-15 PE 102.50 5.50 3.50
175.00%
5.50
5.50
8,000 4 0.44 22,000 0
0.00%
ASHOKLEY 28-May-15 PE 57.50 1.00 -2.30
-69.70%
1.00
1.00
8,000 1 0.08 8,000 8,000
0.00%
ASHOKLEY 30-Apr-15 PE 77.50 11.30 0.30
2.73%
11.30
11.30
8,000 1 0.90 216,000 0
0.00%
AUROPHARMA 28-May-15 PE 1,250.00 85.00 42.00
97.67%
85.00
55.10
8,000 32 5.86 11,250 1,250
12.50%
ADANIPOWER 28-May-15 PE 45.00 3.00 0.05
1.69%
3.00
3.00
8,000 1 0.24 144,000 8,000
5.88%
DISHTV 30-Apr-15 PE 67.50 0.75 -0.90
-54.55%
0.75
0.75
8,000 2 0.06 - 0
0.00%
EXIDEIND 28-May-15 PE 160.00 4.00 -1.85
-31.62%
4.00
4.00
8,000 4 0.32 - 0
0.00%
EXIDEIND 30-Apr-15 PE 180.00 10.10 3.65
56.59%
10.10
9.10
8,000 4 0.79 166,000 0
0.00%
AMBUJACEM 30-Apr-15 PE 230.00 4.00 1.15
40.35%
4.00
2.30
8,000 8 0.27 30,000 -2,000
-6.25%
HINDALCO 28-May-15 PE 120.00 1.70 0.15
9.68%
1.70
1.60
8,000 4 0.13 12,000 2,000
20.00%
HINDALCO 30-Apr-15 PE 120.00 0.25 0.05
25.00%
0.25
0.15
8,000 4 0.01 376,000 -2,000
-0.53%
HCLTECH 30-Apr-15 PE 820.00 1.20 0.60
100.00%
1.55
0.60
8,000 32 0.09 33,750 0
0.00%
HDIL 30-Apr-15 PE 135.00 22.40 5.90
35.76%
22.40
19.90
8,000 2 1.69 380,000 -4,000
-1.04%
IDEA 30-Apr-15 PE 150.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 126,000 0
0.00%
IDFC 28-May-15 PE 155.00 1.65 0.00
0.00%
1.65
1.65
8,000 4 0.13 34,000 0
0.00%
IFCI 28-May-15 PE 37.50 4.50 0.80
21.62%
4.50
4.50
8,000 1 0.36 40,000 0
0.00%
IBREALEST 30-Apr-15 PE 55.00 1.45 0.45
45.00%
1.45
1.35
8,000 2 0.11 84,000 0
0.00%
IBREALEST 30-Apr-15 PE 62.50 6.00 5.05
531.58%
6.00
5.30
8,000 2 0.45 164,000 0
0.00%
JPASSOCIAT 28-May-15 PE 17.50 0.15 -0.20
-57.14%
0.15
0.15
8,000 1 0.01 - 0
0.00%
JPASSOCIAT 28-May-15 PE 27.50 4.80 0.20
4.35%
4.80
4.80
8,000 1 0.38 304,000 0
0.00%
JPASSOCIAT 28-May-15 PE 30.00 7.70 0.70
10.00%
7.70
7.70
8,000 1 0.62 88,000 0
0.00%
JPASSOCIAT 30-Apr-15 PE 17.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 8,000 0
0.00%
JINDALSTEL 28-May-15 PE 140.00 4.65 0.50
12.05%
4.75
4.30
8,000 8 0.36 33,000 3,000
10.00%
KTKBANK 28-May-15 PE 115.00 2.55 -0.85
-25.00%
2.55
2.00
8,000 4 0.18 4,000 4,000
0.00%
NIFTY 31-Dec-15 PE 7,000.00 54.00 0.90
1.69%
55.45
51.15
8,000 6 4.32 277,250 100
0.04%
PFC 30-Apr-15 PE 280.00 13.00 5.00
62.50%
13.00
9.20
8,000 8 0.95 58,000 -3,000
-4.92%
PTC 28-May-15 PE 90.00 16.25 7.75
91.18%
16.25
16.25
8,000 2 1.30 - 0
0.00%
PTC 30-Apr-15 PE 72.50 1.00 0.30
42.86%
1.05
1.00
8,000 2 0.08 28,000 0
0.00%
RECLTD 28-May-15 PE 300.00 3.00 0.65
27.66%
3.00
2.45
8,000 8 0.21 10,000 3,000
42.86%
SAIL 30-Apr-15 PE 72.50 0.70 -0.20
-22.22%
0.80
0.70
8,000 2 0.06 236,000 0
0.00%
SUNTV 30-Apr-15 PE 400.00 47.75 4.75
11.05%
47.75
47.05
8,000 8 3.80 35,000 0
0.00%
TATAPOWER 30-Apr-15 PE 70.00 0.10 0.05
100.00%
0.10
0.10
8,000 2 0.01 364,000 8,000
2.25%
TATAGLOBAL 28-May-15 PE 150.00 9.25 3.20
52.89%
9.25
6.80
8,000 4 0.60 130,000 0
0.00%
UCOBANK 28-May-15 PE 62.50 2.60 0.20
8.33%
2.60
2.30
8,000 2 0.20 4,000 4,000
0.00%
TATACOMM 30-Apr-15 PE 430.00 4.55 1.90
71.70%
5.65
1.70
8,000 8 0.36 23,000 3,000
15.00%
NIFTY 31-Dec-15 PE 8,000.00 225.00 19.90
9.70%
230.00
200.00
7,650 15 16.32 481,400 -50
-0.01%
DRREDDY 30-Apr-15 PE 3,500.00 111.55 57.80
107.53%
114.15
41.90
7,625 61 6.10 10,750 -1,500
-12.24%
NIFTY 30-Apr-15 PE 7,950.00 7.70 2.25
41.28%
7.95
4.50
7,625 8 0.47 31,675 3,800
13.63%
ADANIENT 30-Apr-15 PE 620.00 3.20 1.65
106.45%
3.20
1.50
7,500 15 0.18 54,000 5,000
10.20%
BANKBARODA 30-Apr-15 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
7,500 30 0.00 82,500 0
0.00%
BPCL 30-Apr-15 PE 700.00 0.45 0.15
50.00%
0.45
0.30
7,500 15 0.03 72,500 500
0.69%
ICICIBANK 28-May-15 PE 315.00 13.60 -1.00
-6.85%
14.00
12.95
7,500 30 1.01 37,500 1,250
3.45%
IGL 30-Apr-15 PE 390.00 2.70 0.40
17.39%
5.00
2.65
7,500 15 0.28 10,500 500
5.00%
PNB 30-Apr-15 PE 145.00 0.30 -0.20
-40.00%
0.30
0.30
7,500 30 0.02 182,500 -1,250
-0.68%
RELCAPITAL 28-May-15 PE 380.00 6.25 1.25
25.00%
6.25
5.75
7,500 15 0.44 26,000 6,500
33.33%
SBIN 28-May-15 PE 290.00 22.75 2.75
13.75%
22.85
21.20
7,500 6 1.66 126,250 0
0.00%
SBIN 30-Apr-15 PE 300.00 29.80 6.15
26.00%
30.00
28.80
7,500 6 2.20 266,250 0
0.00%
TATASTEEL 30-Apr-15 PE 380.00 15.10 3.50
30.17%
17.50
15.00
7,500 15 1.25 102,000 -1,000
-0.97%
ULTRACEMCO 30-Apr-15 PE 2,700.00 35.00 -11.40
-24.57%
65.00
21.50
7,500 60 2.11 12,875 2,250
21.18%
WIPRO 28-May-15 PE 520.00 17.00 -1.05
-5.82%
17.00
11.55
7,500 15 1.01 18,500 6,000
48.00%
JSWSTEEL 30-Apr-15 PE 940.00 15.80 5.60
54.90%
15.80
13.55
7,250 29 1.08 26,500 -750
-2.75%
LUPIN 30-Apr-15 PE 1,750.00 61.05 36.95
153.32%
65.55
31.95
7,250 29 3.43 39,250 0
0.00%
NIFTY 25-Jun-15 PE 7,500.00 34.00 4.30
14.48%
35.00
28.35
7,050 28 2.17 122,625 1,875
1.55%
ACC 30-Apr-15 PE 1,500.00 14.75 5.45
58.60%
15.05
9.00
7,000 28 0.89 23,000 -2,250
-8.91%
BANKINDIA 28-May-15 PE 200.00 6.60 0.55
9.09%
6.60
6.40
7,000 7 0.46 28,000 1,000
3.70%
BHARTIARTL 30-Apr-15 PE 420.00 19.50 -3.00
-13.33%
21.00
13.65
7,000 14 1.32 76,000 2,500
3.40%
CIPLA 30-Apr-15 PE 680.00 56.00 13.00
30.23%
56.85
46.50
7,000 14 3.69 105,500 0
0.00%
CENTURYTEX 30-Apr-15 PE 380.00 0.10 0.00
0.00%
0.10
0.10
7,000 14 0.01 22,000 0
0.00%
HDFCBANK 28-May-15 PE 980.00 14.75 0.75
5.36%
15.50
13.00
7,000 28 1.00 8,000 4,500
128.57%
INDUSINDBK 30-Apr-15 PE 860.00 46.50 13.05
39.01%
47.00
36.75
7,000 14 3.11 83,000 -3,500
-4.05%
ONGC 28-May-15 PE 300.00 4.35 0.55
14.47%
4.35
3.30
7,000 14 0.29 23,000 1,000
4.55%
UNIONBANK 30-Apr-15 PE 170.00 25.10 2.85
12.81%
25.25
23.45
7,000 7 1.72 84,000 1,000
1.20%
VOLTAS 28-May-15 PE 250.00 5.45 -12.70
-69.97%
5.45
4.85
7,000 7 0.36 6,000 6,000
0.00%
YESBANK 30-Apr-15 PE 860.00 51.00 12.60
32.81%
55.00
44.90
7,000 14 3.52 101,000 -500
-0.49%
HDFC 30-Apr-15 PE 1,240.00 25.35 9.30
57.94%
28.50
16.30
6,750 27 1.46 21,500 -250
-1.15%
M&M 30-Apr-15 PE 1,160.00 15.35 4.20
37.67%
17.85
14.90
6,750 27 1.11 14,500 -1,000
-6.45%
TCS 30-Apr-15 PE 2,350.00 1.45 -0.45
-23.68%
1.85
0.80
6,750 54 0.09 31,375 -875
-2.71%
NIFTY 30-Apr-15 PE 8,750.00 508.00 83.65
19.71%
510.00
399.50
6,600 7 32.56 56,800 -100
-0.18%
BHARATFORG 30-Apr-15 PE 1,180.00 31.10 20.70
199.04%
32.00
5.60
6,500 26 1.29 15,750 -1,000
-5.97%
ONGC 28-May-15 PE 310.00 7.50 1.35
21.95%
7.50
6.50
6,500 13 0.46 21,000 1,500
7.69%
BANKBARODA 28-May-15 PE 170.00 8.50 2.15
33.86%
8.50
7.00
6,250 25 0.48 38,750 2,500
6.90%
HDFC 28-May-15 PE 1,200.00 28.00 4.55
19.40%
29.05
23.30
6,250 25 1.65 9,250 1,750
23.33%
KOTAKBANK 30-Apr-15 PE 1,350.00 17.40 3.90
28.89%
18.65
10.45
6,250 25 0.82 70,500 3,750
5.62%
LT 30-Apr-15 PE 1,580.00 2.40 -0.40
-14.29%
3.40
2.40
6,250 25 0.17 35,750 1,000
2.88%
SBIN 28-May-15 PE 265.00 8.55 1.40
19.58%
9.05
8.50
6,250 5 0.54 33,750 2,500
8.00%
SBIN 28-May-15 PE 300.00 29.55 3.05
11.51%
30.70
29.50
6,250 5 1.86 28,750 1,250
4.55%
TATAMOTORS 28-May-15 PE 520.00 18.70 -1.30
-6.50%
18.70
17.10
6,060 12 1.09 23,230 2,020
9.52%
TATAMTRDVR 30-Apr-15 PE 306.80 2.85 0.95
50.00%
2.90
2.00
6,060 6 0.16 52,520 0
0.00%
AMTEKAUTO 28-May-15 PE 160.00 10.40 -7.15
-40.74%
10.40
10.40
6,000 0 0.62 - 0
0.00%
ALBK 28-May-15 PE 105.00 8.50 3.65
75.26%
8.50
8.00
6,000 3 0.50 10,000 6,000
150.00%
BHEL 28-May-15 PE 200.00 1.75 0.00
0.00%
1.75
1.40
6,000 6 0.10 30,000 0
0.00%
CANBK 30-Apr-15 PE 390.00 15.00 2.00
15.38%
15.00
12.00
6,000 6 0.82 55,000 0
0.00%
COALINDIA 28-May-15 PE 380.00 9.30 -1.75
-15.84%
9.30
9.30
6,000 6 0.56 13,000 0
0.00%
FEDERALBNK 28-May-15 PE 120.00 2.65 0.25
10.42%
2.65
2.65
6,000 3 0.16 12,000 6,000
100.00%
FEDERALBNK 30-Apr-15 PE 130.00 7.80 3.30
73.33%
10.20
7.00
6,000 3 0.50 258,000 2,000
0.78%
FEDERALBNK 30-Apr-15 PE 137.50 13.35 5.45
68.99%
13.35
13.35
6,000 3 0.80 6,000 6,000
0.00%
HCLTECH 28-May-15 PE 860.00 22.20 8.60
63.24%
22.20
18.95
6,000 24 1.18 12,250 5,000
68.97%
HAVELLS 30-Apr-15 PE 260.00 2.45 1.45
145.00%
2.50
1.00
6,000 5 0.12 17,000 2,000
13.33%
HINDPETRO 28-May-15 PE 580.00 5.25 -39.85
-88.36%
6.15
5.05
6,000 12 0.34 3,500 3,500
0.00%
HINDZINC 28-May-15 PE 160.00 3.00 -3.00
-50.00%
3.00
3.00
6,000 3 0.18 6,000 6,000
0.00%
INDIACEM 28-May-15 PE 85.00 1.80 0.20
12.50%
1.80
1.80
6,000 3 0.11 6,000 0
0.00%
IDFC 30-Apr-15 PE 180.00 15.20 1.45
10.55%
15.45
15.20
6,000 3 0.92 302,000 -2,000
-0.66%
INDUSINDBK 30-Apr-15 PE 900.00 88.00 20.80
30.95%
88.00
84.30
6,000 12 5.24 83,500 -2,500
-2.91%
IRB 30-Apr-15 PE 240.00 8.05 -0.85
-9.55%
11.00
8.05
6,000 6 0.63 34,000 -2,000
-5.56%
ITC 28-May-15 PE 340.00 5.30 -0.25
-4.50%
5.30
4.65
6,000 6 0.30 34,000 3,000
9.68%
ITC 30-Apr-15 PE 360.00 10.80 -0.70
-6.09%
11.05
9.25
6,000 6 0.63 98,000 -2,000
-2.00%
LICHSGFIN 28-May-15 PE 440.00 18.40 3.65
24.75%
19.20
18.25
6,000 6 1.12 32,000 3,000
10.34%
MCLEODRUSS 30-Apr-15 PE 250.00 4.00 2.10
110.53%
4.00
3.00
6,000 6 0.21 80,000 -1,000
-1.23%
NMDC 30-Apr-15 PE 120.00 0.35 -0.25
-41.67%
0.35
0.25
6,000 3 0.02 166,000 -4,000
-2.35%
ORIENTBANK 30-Apr-15 PE 190.00 0.50 0.00
0.00%
1.30
0.40
6,000 6 0.05 38,000 0
0.00%
PETRONET 30-Apr-15 PE 175.00 13.00 3.35
34.72%
13.40
13.00
6,000 3 0.79 40,000 -4,000
-9.09%
RECLTD 30-Apr-15 PE 340.00 24.70 5.45
28.31%
25.15
20.00
6,000 6 1.38 612,000 -2,000
-0.33%
UPL 30-Apr-15 PE 460.00 26.50 0.30
1.15%
29.55
26.20
6,000 6 1.66 20,000 0
0.00%
TITAN 30-Apr-15 PE 380.00 2.10 0.75
55.56%
2.15
1.95
6,000 6 0.12 43,000 0
0.00%
YESBANK 28-May-15 PE 780.00 18.95 4.15
28.04%
19.05
14.80
6,000 12 1.07 47,500 500
1.06%
ZEEL 30-Apr-15 PE 300.00 0.30 -0.60
-66.67%
0.30
0.25
6,000 6 0.02 8,000 5,000
166.67%
BANKNIFTY 30-Apr-15 PE 16,500.00 4.00 -0.40
-9.09%
5.45
3.00
5,750 1 0.25 41,125 -2,575
-5.89%
LT 30-Apr-15 PE 1,780.00 112.00 8.00
7.69%
115.00
110.00
5,750 23 6.38 30,500 -1,250
-3.94%
AUROPHARMA 28-May-15 PE 1,300.00 108.00 45.10
71.70%
116.00
74.85
5,500 22 5.47 6,250 -1,250
-16.67%
INDUSINDBK 28-May-15 PE 800.00 20.35 6.35
45.36%
20.35
15.30
5,500 11 1.00 9,500 0
0.00%
RELCAPITAL 28-May-15 PE 400.00 12.00 2.10
21.21%
12.10
9.55
5,500 11 0.63 29,000 2,000
7.41%
YESBANK 30-Apr-15 PE 720.00 0.35 -0.05
-12.50%
0.40
0.15
5,500 11 0.02 48,000 -4,500
-8.57%
DRREDDY 30-Apr-15 PE 3,450.00 75.00 44.40
145.10%
75.00
23.45
5,250 42 2.79 3,500 -1,375
-28.21%
HDFCBANK 30-Apr-15 PE 1,030.00 34.45 6.75
24.37%
34.45
30.00
5,250 21 1.72 471,750 -250
-0.05%
RELIANCE 28-May-15 PE 820.00 8.25 0.35
4.43%
8.85
6.30
5,250 21 0.38 22,250 3,250
17.11%
TCS 30-Apr-15 PE 2,550.00 63.40 3.60
6.02%
67.10
48.50
5,250 42 2.99 71,500 -1,000
-1.38%
BANKNIFTY 28-May-15 PE 19,500.00 1,515.00 85.10
5.95%
1,515.00
1,390.00
5,200 0 75.79 53,900 4,675
9.50%
TATAMOTORS 30-Apr-15 PE 480.00 0.60 -0.25
-29.41%
1.15
0.45
5,050 10 0.04 3,030 0
0.00%
TATAMOTORS 30-Apr-15 PE 480.00 0.60 -0.45
-42.86%
1.15
0.45
5,050 10 0.04 3,030 0
0.00%
AUROPHARMA 28-May-15 PE 1,150.00 40.00 22.90
133.92%
40.00
27.35
5,000 20 1.75 6,750 3,250
92.86%
BHEL 28-May-15 PE 310.00 80.00 1.95
2.50%
80.00
80.00
5,000 5 4.00 101,000 0
0.00%
BHARTIARTL 28-May-15 PE 380.00 6.05 -0.85
-12.32%
7.00
5.85
5,000 10 0.32 6,000 1,500
33.33%
AMBUJACEM 28-May-15 PE 215.00 2.55 1.30
104.00%
2.55
2.00
5,000 5 0.11 3,000 3,000
0.00%
AMBUJACEM 28-May-15 PE 230.00 6.25 0.25
4.17%
6.70
6.25
5,000 5 0.33 15,000 1,000
7.14%
GAIL 28-May-15 PE 370.00 15.00 1.15
8.30%
15.00
15.00
5,000 10 0.75 22,000 0
0.00%
GAIL 28-May-15 PE 390.00 30.00 15.00
100.00%
30.00
30.00
5,000 10 1.50 21,500 -500
-2.27%
HINDUNILVR 28-May-15 PE 900.00 34.85 -3.30
-8.65%
34.85
29.90
5,000 10 1.58 13,500 1,000
8.00%
ICICIBANK 30-Apr-15 PE 325.00 16.75 -1.60
-8.72%
16.75
15.85
5,000 20 0.80 128,750 0
0.00%
IGL 30-Apr-15 PE 380.00 1.50 0.00
0.00%
1.50
1.50
5,000 10 0.08 18,000 5,000
38.46%
INDUSINDBK 28-May-15 PE 780.00 13.50 2.45
22.17%
13.50
13.00
5,000 10 0.66 5,500 2,500
83.33%
INDUSINDBK 30-Apr-15 PE 880.00 65.00 16.60
34.30%
65.00
55.70
5,000 10 3.01 74,000 1,500
2.07%
IOC 30-Apr-15 PE 340.00 0.80 0.40
100.00%
0.80
0.50
5,000 5 0.03 31,000 0
0.00%
ITC 28-May-15 PE 330.00 2.80 0.05
1.82%
2.95
2.75
5,000 5 0.14 15,000 1,000
7.14%
JSWSTEEL 30-Apr-15 PE 900.00 2.95 0.20
7.27%
3.45
2.00
5,000 20 0.15 15,500 0
0.00%
LICHSGFIN 28-May-15 PE 430.00 13.70 4.40
47.31%
14.50
13.70
5,000 5 0.72 6,000 0
0.00%
LT 28-May-15 PE 1,640.00 41.40 4.60
12.50%
45.60
40.75
5,000 20 2.14 4,250 3,250
325.00%
LT 30-Apr-15 PE 1,760.00 90.00 7.30
8.83%
98.55
90.00
5,000 20 4.82 29,250 -3,500
-10.69%
MOTHERSUMI 28-May-15 PE 460.00 24.00 -9.75
-28.89%
24.00
23.50
5,000 10 1.19 - 0
0.00%
SSLT 30-Apr-15 PE 195.00 0.70 -0.30
-30.00%
0.70
0.55
5,000 5 0.03 163,000 4,000
2.52%
SKSMICRO 28-May-15 PE 410.00 12.30 -7.95
-39.26%
12.35
12.30
5,000 5 0.62 - 0
0.00%
SKSMICRO 30-Apr-15 PE 380.00 0.70 0.60
600.00%
0.70
0.70
5,000 5 0.04 11,000 0
0.00%
SUNPHARMA 30-Apr-15 PE 980.00 45.20 11.10
32.55%
58.60
40.00
5,000 20 2.47 129,250 -500
-0.39%
TVSMOTOR 30-Apr-15 PE 270.00 48.65 8.70
21.78%
50.00
48.65
5,000 5 2.49 28,000 0
0.00%
VOLTAS 28-May-15 PE 260.00 12.15 -11.15
-47.85%
12.15
9.00
5,000 5 0.54 2,000 2,000
0.00%
WIPRO 28-May-15 PE 540.00 29.65 2.95
11.05%
29.65
29.45
5,000 10 1.48 18,000 0
0.00%
NIFTY 28-May-15 PE 7,000.00 2.30 -0.60
-20.69%
3.05
1.85
4,850 5 0.11 16,375 3,625
28.43%
HCLTECH 30-Apr-15 PE 920.00 38.20 10.10
35.94%
41.10
27.70
4,750 19 1.77 109,750 -500
-0.45%
HDFC 30-Apr-15 PE 1,180.00 5.30 1.80
51.43%
5.60
3.65
4,750 19 0.21 5,500 -250
-4.35%
HDFCBANK 28-May-15 PE 1,000.00 21.85 4.65
27.03%
21.85
18.40
4,750 19 0.94 12,250 1,000
8.89%
M&M 30-Apr-15 PE 1,180.00 27.50 6.10
28.50%
32.50
27.00
4,750 19 1.44 19,500 1,000
5.41%
M&M 30-Apr-15 PE 1,200.00 46.00 12.25
36.30%
47.00
39.95
4,750 19 2.12 26,250 -1,250
-4.55%
SUNPHARMA 28-May-15 PE 940.00 37.25 6.05
19.39%
42.60
34.00
4,750 19 1.78 115,500 1,000
0.87%
SUNPHARMA 30-Apr-15 PE 1,100.00 172.30 24.00
16.18%
174.00
158.30
4,750 19 7.88 116,750 0
0.00%
NIFTY 31-Dec-15 PE 7,500.00 113.80 8.65
8.23%
114.95
104.80
4,550 9 4.94 285,250 700
0.25%
TATAMOTORS 28-May-15 PE 524.40 20.90 -1.45
-6.49%
20.90
19.60
4,545 9 0.91 4,040 0
0.00%
BHARATFORG 30-Apr-15 PE 1,100.00 4.00 2.35
142.42%
4.00
1.00
4,500 18 0.14 42,500 0
0.00%
CENTURYTEX 30-Apr-15 PE 500.00 0.05 -0.05
-50.00%
0.10
0.05
4,500 9 0.00 63,000 0
0.00%
HDFC 30-Apr-15 PE 1,250.00 34.70 14.40
70.94%
34.70
22.30
4,500 18 1.34 21,000 250
1.20%
HEROMOTOCO 30-Apr-15 PE 2,400.00 100.00 41.30
70.36%
105.20
73.95
4,500 36 4.26 22,500 -625
-2.70%
MOTHERSUMI 30-Apr-15 PE 450.00 10.05 4.55
82.73%
10.05
6.50
4,500 9 0.35 30,000 2,000
7.14%
STAR 30-Apr-15 PE 1,200.00 199.70 48.80
32.34%
209.10
181.00
4,500 0 8.90 23,500 -2,000
-7.84%
WIPRO 30-Apr-15 PE 500.00 1.60 -0.80
-33.33%
1.70
1.00
4,500 9 0.06 33,000 -500
-1.49%
NIFTY 31-Dec-15 PE 8,500.00 390.00 30.70
8.54%
392.00
334.90
4,200 4 15.64 240,400 -900
-0.37%
NIFTY 30-Apr-15 PE 9,100.00 851.60 104.75
14.03%
859.95
759.60
4,150 4 34.11 196,450 -1,375
-0.70%
HEROMOTOCO 30-Apr-15 PE 2,350.00 61.15 35.55
138.87%
61.15
30.50
4,125 33 1.98 12,375 -2,000
-13.91%
ULTRACEMCO 30-Apr-15 PE 2,600.00 9.00 -6.40
-41.56%
29.00
5.75
4,125 33 0.58 6,500 2,125
48.57%
BANKNIFTY 30-Apr-15 PE 18,400.00 535.00 69.20
14.86%
570.00
423.00
4,100 4 19.40 25,725 -2,225
-7.96%
ANDHRABANK 28-May-15 PE 70.00 1.75 0.25
16.67%
1.75
1.75
4,000 1 0.07 24,000 4,000
20.00%
ANDHRABANK 28-May-15 PE 77.50 5.00 0.90
21.95%
5.00
5.00
4,000 1 0.20 - 0
0.00%
ALBK 28-May-15 PE 90.00 1.45 0.45
45.00%
1.45
1.45
4,000 2 0.06 28,000 4,000
16.67%
ALBK 30-Apr-15 PE 110.00 11.45 1.60
16.24%
11.45
11.45
4,000 2 0.46 80,000 0
0.00%
APOLLOTYRE 30-Apr-15 PE 150.00 0.30 0.25
500.00%
0.80
0.30
4,000 2 0.02 318,000 4,000
1.27%
RELINFRA 28-May-15 PE 420.00 24.65 6.65
36.94%
24.65
17.30
4,000 8 0.88 33,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 150.00 0.15 -0.20
-57.14%
0.20
0.15
4,000 4 0.01 107,000 0
0.00%
CAIRN 30-Apr-15 PE 190.00 0.20 -0.15
-42.86%
0.25
0.20
4,000 4 0.01 135,000 0
0.00%
CAIRN 30-Apr-15 PE 240.00 24.75 -1.10
-4.26%
24.80
23.50
4,000 4 0.97 103,000 -1,000
-0.96%
CENTURYTEX 30-Apr-15 PE 640.00 6.95 4.30
162.26%
7.00
5.90
4,000 8 0.25 73,000 -3,000
-3.95%
DLF 28-May-15 PE 135.00 9.60 0.80
9.09%
10.00
9.60
4,000 2 0.39 40,000 0
0.00%
DLF 28-May-15 PE 140.00 13.40 1.05
8.50%
13.40
12.20
4,000 2 0.51 170,000 0
0.00%
DLF 28-May-15 PE 150.00 21.85 1.80
8.98%
21.85
21.00
4,000 2 0.86 60,000 2,000
3.45%
DLF 30-Apr-15 PE 150.00 21.50 3.45
19.11%
21.50
21.00
4,000 2 0.85 522,000 0
0.00%
DISHTV 28-May-15 PE 80.00 8.00 1.50
23.08%
8.00
8.00
4,000 1 0.32 16,000 4,000
33.33%
DISHTV 28-May-15 PE 82.50 13.40 6.40
91.43%
13.40
13.40
4,000 1 0.54 - 0
0.00%
DISHTV 30-Apr-15 PE 50.00 0.30 0.20
200.00%
0.30
0.30
4,000 1 0.01 - 0
0.00%
DISHTV 30-Apr-15 PE 85.00 14.30 7.70
116.67%
14.30
14.30
4,000 1 0.57 296,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 122.50 2.60 1.15
79.31%
2.60
2.60
4,000 2 0.10 4,000 0
0.00%
AMBUJACEM 30-Apr-15 PE 235.00 7.50 2.40
47.06%
7.50
4.60
4,000 4 0.26 13,000 -1,000
-7.14%
GLENMARK 30-Apr-15 PE 840.00 6.60 3.25
97.01%
6.60
3.20
4,000 8 0.19 29,500 -500
-1.67%
HINDALCO 28-May-15 PE 140.00 11.45 0.70
6.51%
11.45
9.85
4,000 2 0.43 42,000 -2,000
-4.55%
HDIL 28-May-15 PE 120.00 9.95 1.90
23.60%
9.95
9.95
4,000 1 0.40 48,000 0
0.00%
HDIL 30-Apr-15 PE 122.50 11.45 5.25
84.68%
11.45
11.45
4,000 1 0.46 112,000 0
0.00%
HDIL 30-Apr-15 PE 130.00 19.00 5.45
40.22%
19.00
19.00
4,000 1 0.76 500,000 0
0.00%
IDEA 30-Apr-15 PE 200.00 14.35 -2.65
-15.59%
15.60
14.35
4,000 2 0.60 156,000 -4,000
-2.50%
IDBI 28-May-15 PE 62.50 3.00 2.10
233.33%
3.00
3.00
4,000 1 0.12 8,000 0
0.00%
IDBI 30-Apr-15 PE 67.50 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 92,000 0
0.00%
IDBI 30-Apr-15 PE 87.50 13.10 -0.35
-2.60%
13.10
13.10
4,000 1 0.52 8,000 0
0.00%
IBULHSGFIN 30-Apr-15 PE 550.00 6.45 -0.80
-11.03%
8.50
3.10
4,000 0 0.21 19,500 -1,000
-4.88%
IRB 30-Apr-15 PE 220.00 1.70 0.75
78.95%
1.70
0.90
4,000 4 0.04 60,000 0
0.00%
IBREALEST 30-Apr-15 PE 60.00 4.25 1.25
41.67%
4.25
4.25
4,000 1 0.17 88,000 0
0.00%
IBREALEST 30-Apr-15 PE 70.00 14.00 5.95
73.91%
14.00
14.00
4,000 1 0.56 260,000 -4,000
-1.52%
LUPIN 30-Apr-15 PE 1,720.00 40.00 25.45
174.91%
50.00
21.70
4,000 16 1.42 9,250 -500
-5.13%
L&TFH 28-May-15 PE 65.00 2.90 0.30
11.54%
2.90
2.90
4,000 1 0.12 92,000 0
0.00%
L&TFH 28-May-15 PE 70.00 7.20 1.50
26.32%
7.20
7.20
4,000 1 0.29 64,000 0
0.00%
L&TFH 30-Apr-15 PE 57.50 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 60,000 0
0.00%
LT 28-May-15 PE 1,650.00 48.00 3.00
6.67%
49.75
44.50
4,000 16 1.93 4,750 500
11.76%
LT 28-May-15 PE 1,720.00 83.25 17.25
26.14%
85.55
83.25
4,000 16 3.37 4,000 2,750
220.00%
LT 30-Apr-15 PE 1,800.00 128.55 10.00
8.44%
136.30
118.00
4,000 16 5.32 88,500 -2,500
-2.75%
ADANIPORTS 28-May-15 PE 290.00 2.90 -0.10
-3.33%
2.90
2.75
4,000 4 0.11 50,000 0
0.00%
NTPC 25-Jun-15 PE 195.00 43.40 -6.00
-12.15%
43.40
42.95
4,000 2 1.73 4,000 0
0.00%
NTPC 28-May-15 PE 150.00 3.35 -0.70
-17.28%
3.35
3.05
4,000 2 0.13 34,000 2,000
6.25%
POWERGRID 30-Apr-15 PE 142.50 0.25 -0.35
-58.33%
0.25
0.25
4,000 2 0.01 18,000 0
0.00%
POWERGRID 30-Apr-15 PE 150.00 4.05 -1.65
-28.95%
4.05
4.05
4,000 2 0.16 72,000 0
0.00%
POWERGRID 30-Apr-15 PE 152.50 5.35 -0.05
-0.93%
5.35
5.30
4,000 2 0.21 48,000 -2,000
-4.00%
PETRONET 30-Apr-15 PE 180.00 17.90 3.30
22.60%
18.00
17.90
4,000 2 0.72 170,000 -2,000
-1.16%
PTC 30-Apr-15 PE 70.00 0.55 0.35
175.00%
0.55
0.55
4,000 1 0.02 100,000 0
0.00%
PTC 30-Apr-15 PE 75.00 2.95 1.00
51.28%
2.95
2.95
4,000 1 0.12 104,000 0
0.00%
PTC 30-Apr-15 PE 90.00 17.25 7.25
72.50%
17.25
17.25
4,000 1 0.69 16,000 -4,000
-20.00%
RCOM 28-May-15 PE 57.50 2.10 0.15
7.69%
2.10
1.80
4,000 2 0.08 2,000 2,000
0.00%
RCOM 28-May-15 PE 70.00 8.95 1.15
14.74%
8.95
7.80
4,000 2 0.33 138,000 0
0.00%
RCOM 30-Apr-15 PE 70.00 6.30 -0.25
-3.82%
6.75
6.30
4,000 2 0.26 732,000 -2,000
-0.27%
RPOWER 28-May-15 PE 57.50 2.60 0.30
13.04%
2.60
2.60
4,000 1 0.10 20,000 0
0.00%
RPOWER 30-Apr-15 PE 50.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 244,000 0
0.00%
STAR 30-Apr-15 PE 1,100.00 103.40 50.90
96.95%
105.30
85.00
4,000 0 3.95 30,500 -1,000
-3.17%
SAIL 28-May-15 PE 80.00 8.95 3.90
77.23%
8.95
8.95
4,000 1 0.36 12,000 4,000
50.00%
SSLT 28-May-15 PE 200.00 5.40 -1.20
-18.18%
7.00
5.40
4,000 4 0.24 7,000 1,000
16.67%
SSLT 30-Apr-15 PE 220.00 13.20 -1.90
-12.58%
15.20
13.20
4,000 4 0.59 37,000 0
0.00%
UPL 30-Apr-15 PE 470.00 35.50 2.50
7.58%
35.50
35.20
4,000 4 1.41 18,000 0
0.00%
SKSMICRO 28-May-15 PE 450.00 33.45 11.45
52.05%
33.45
33.25
4,000 4 1.33 10,000 0
0.00%
TCS 28-May-15 PE 2,500.00 64.05 -2.40
-3.61%
64.05
51.80
4,000 32 2.32 14,000 2,625
23.08%
TITAN 28-May-15 PE 380.00 10.85 3.10
40.00%
10.85
9.80
4,000 4 0.40 12,000 0
0.00%
TATAGLOBAL 30-Apr-15 PE 155.00 12.00 4.10
51.90%
12.00
9.80
4,000 2 0.44 284,000 2,000
0.71%
TATAGLOBAL 30-Apr-15 PE 160.00 15.25 2.25
17.31%
15.25
15.00
4,000 2 0.60 298,000 0
0.00%
UCOBANK 30-Apr-15 PE 70.00 6.25 3.60
135.85%
6.25
6.25
4,000 1 0.25 92,000 0
0.00%
AXISBANK 28-May-15 PE 510.00 12.50 2.40
23.76%
14.00
12.50
4,000 3 0.53 21,000 2,500
13.51%
TATACOMM 30-Apr-15 PE 420.00 2.00 0.80
66.67%
2.00
1.70
4,000 4 0.07 25,000 2,000
8.70%
TATACOMM 30-Apr-15 PE 460.00 27.00 8.15
43.24%
28.00
27.00
4,000 4 1.10 66,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,150.00 2.55 -89.15
-97.22%
2.55
2.30
4,000 0 0.09 - 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,950.00 443.45 184.70
71.38%
443.45
424.30
4,000 0 17.26 27,500 -2,500
-8.33%
ACC 30-Apr-15 PE 1,520.00 24.15 10.20
73.12%
25.00
18.00
3,750 15 0.80 15,750 0
0.00%
HDFCBANK 28-May-15 PE 990.00 16.25 1.25
8.33%
16.25
14.55
3,750 15 0.58 1,750 250
16.67%
ICICIBANK 28-May-15 PE 320.00 15.80 -1.70
-9.71%
16.75
15.80
3,750 15 0.61 117,500 0
0.00%
PNB 28-May-15 PE 160.00 8.65 0.65
8.13%
8.65
8.65
3,750 15 0.32 16,250 0
0.00%
PNB 30-Apr-15 PE 165.00 8.45 1.10
14.97%
8.45
8.45
3,750 15 0.32 115,000 0
0.00%
SBIN 28-May-15 PE 245.00 3.00 1.80
150.00%
3.00
3.00
3,750 3 0.11 18,750 0
0.00%
NIFTY 30-Apr-15 PE 8,850.00 580.00 52.25
9.90%
580.00
580.00
3,675 4 21.32 24,375 0
0.00%
NIFTY 30-Apr-15 PE 9,200.00 948.30 59.20
6.66%
955.70
858.90
3,600 4 31.89 117,575 -2,575
-2.14%
BANKNIFTY 28-May-15 PE 16,500.00 91.40 6.90
8.17%
98.00
81.85
3,500 28 3.18 21,100 1,675
8.62%
BHARTIARTL 28-May-15 PE 390.00 8.75 -1.25
-12.50%
9.50
8.45
3,500 7 0.31 1,500 0
0.00%
CENTURYTEX 30-Apr-15 PE 600.00 2.50 0.90
56.25%
2.55
1.50
3,500 7 0.08 108,000 -2,500
-2.26%
LUPIN 30-Apr-15 PE 1,800.00 97.80 47.30
93.66%
115.00
75.00
3,500 14 3.24 27,500 -1,000
-3.51%
STAR 28-May-15 PE 900.00 19.60 -68.50
-77.75%
19.60
13.30
3,500 0 0.55 1,000 1,000
0.00%
TATASTEEL 28-May-15 PE 380.00 24.50 4.20
20.69%
24.50
21.40
3,500 7 0.84 15,500 0
0.00%
TATASTEEL 30-Apr-15 PE 320.00 0.25 0.05
25.00%
0.40
0.10
3,500 7 0.01 557,000 500
0.09%
ULTRACEMCO 30-Apr-15 PE 2,650.00 15.05 -12.35
-45.07%
30.00
9.00
3,500 28 0.51 5,375 375
7.50%
WOCKPHARMA 28-May-15 PE 1,500.00 114.65 78.65
218.47%
114.65
78.15
3,500 0 3.16 4,000 1,000
33.33%
BANKNIFTY 30-Apr-15 PE 17,100.00 16.95 3.20
23.27%
20.00
10.00
3,450 7 0.57 10,450 2,100
25.15%
BHARATFORG 30-Apr-15 PE 1,240.00 58.25 10.30
21.48%
59.00
41.00
3,250 13 1.71 10,500 -250
-2.33%
HDFC 30-Apr-15 PE 1,260.00 42.00 17.10
68.67%
42.00
31.00
3,250 13 1.12 51,500 -1,750
-3.29%
JSWSTEEL 30-Apr-15 PE 840.00 0.20 -0.05
-20.00%
0.65
0.20
3,250 13 0.01 49,000 0
0.00%
KOTAKBANK 30-Apr-15 PE 1,300.00 4.20 0.65
18.31%
4.20
1.95
3,250 13 0.10 51,250 750
1.49%
LUPIN 30-Apr-15 PE 1,680.00 21.00 12.80
156.10%
26.15
14.95
3,250 13 0.71 4,750 1,500
46.15%
LUPIN 30-Apr-15 PE 1,760.00 71.80 43.65
155.06%
74.70
30.00
3,250 13 2.17 7,250 0
0.00%
RELIANCE 28-May-15 PE 900.00 42.75 3.30
8.37%
42.75
37.00
3,250 13 1.25 101,750 2,000
2.01%
TATAMOTORS 28-May-15 PE 534.25 27.65 2.40
9.50%
27.65
25.70
3,030 6 0.81 3,535 0
0.00%
ACC 28-May-15 PE 1,420.00 13.50 -1.85
-12.05%
13.50
13.50
3,000 12 0.41 2,500 2,500
0.00%
ASIANPAINT 28-May-15 PE 700.00 7.80 -11.45
-59.48%
7.80
7.05
3,000 6 0.23 500 500
0.00%
BHEL 30-Apr-15 PE 200.00 0.25 0.05
25.00%
0.25
0.20
3,000 3 0.01 126,000 0
0.00%
BHEL 30-Apr-15 PE 240.00 12.95 3.95
43.89%
12.95
10.80
3,000 3 0.36 171,000 -2,000
-1.16%
BIOCON 30-Apr-15 PE 460.00 27.00 8.60
46.74%
28.10
22.50
3,000 6 0.76 67,000 -500
-0.74%
BANKINDIA 28-May-15 PE 210.00 11.00 1.80
19.57%
11.00
10.05
3,000 3 0.32 12,000 0
0.00%
BANKINDIA 30-Apr-15 PE 215.00 8.85 2.45
38.28%
8.85
7.60
3,000 3 0.25 42,000 -1,000
-2.33%
CROMPGREAV 28-May-15 PE 160.00 5.25 0.05
0.96%
5.40
5.10
3,000 3 0.16 13,000 0
0.00%
HDFCBANK 28-May-15 PE 1,010.00 26.50 4.40
19.91%
26.50
21.50
3,000 12 0.72 7,250 1,250
20.83%
IRB 30-Apr-15 PE 250.00 19.35 1.10
6.03%
21.55
19.35
3,000 3 0.62 70,000 -1,000
-1.41%
IRB 30-Apr-15 PE 270.00 41.65 5.05
13.80%
41.65
41.15
3,000 3 1.24 17,000 0
0.00%
IOC 28-May-15 PE 350.00 6.60 0.25
3.94%
7.30
6.40
3,000 3 0.20 10,000 0
0.00%
INFY 30-Apr-15 PE 1,750.00 1.00 -0.95
-48.72%
1.05
1.00
3,000 24 0.03 10,500 -1,750
-14.29%
JINDALSTEL 28-May-15 PE 150.00 9.05 1.00
12.42%
9.10
8.25
3,000 3 0.26 77,000 0
0.00%
JINDALSTEL 30-Apr-15 PE 130.00 0.30 0.00
0.00%
0.30
0.30
3,000 3 0.01 210,000 0
0.00%
LICHSGFIN 28-May-15 PE 450.00 23.90 5.65
30.96%
24.15
23.90
3,000 3 0.72 3,000 2,000
200.00%
ADANIPORTS 28-May-15 PE 280.00 2.05 -5.20
-71.72%
2.05
2.05
3,000 3 0.06 - 0
0.00%
ONGC 28-May-15 PE 280.00 0.80 -3.85
-82.80%
0.80
0.75
3,000 6 0.02 3,000 3,000
0.00%
PFC 30-Apr-15 PE 290.00 20.50 4.70
29.75%
20.50
18.90
3,000 3 0.60 21,000 -1,000
-4.55%
RECLTD 28-May-15 PE 290.00 1.30 -9.40
-87.85%
1.30
1.30
3,000 3 0.04 - 0
0.00%
SKSMICRO 28-May-15 PE 390.00 6.50 -6.35
-49.42%
6.50
6.50
3,000 3 0.20 - 0
0.00%
SUNPHARMA 30-Apr-15 PE 880.00 3.15 2.00
173.91%
3.15
2.10
3,000 12 0.08 38,750 0
0.00%
TATACHEM 30-Apr-15 PE 430.00 11.05 3.55
47.33%
11.10
11.05
3,000 3 0.33 17,000 0
0.00%
TATACHEM 30-Apr-15 PE 440.00 21.00 5.05
31.66%
21.00
19.90
3,000 3 0.62 26,000 0
0.00%
TCS 28-May-15 PE 2,450.00 40.60 -10.40
-20.39%
43.20
34.75
3,000 24 1.19 4,375 -1,375
-23.91%
TVSMOTOR 28-May-15 PE 210.00 6.45 2.55
65.38%
6.45
5.00
3,000 3 0.16 2,000 2,000
0.00%
VOLTAS 30-Apr-15 PE 300.00 34.85 14.35
70.00%
34.85
25.35
3,000 3 0.95 66,000 0
0.00%
TATACOMM 30-Apr-15 PE 450.00 17.70 6.00
51.28%
17.70
13.70
3,000 3 0.47 31,000 1,000
3.33%
WOCKPHARMA 30-Apr-15 PE 1,750.00 311.05 176.60
131.35%
311.05
200.00
3,000 0 7.75 35,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,850.00 324.95 93.05
40.13%
326.95
318.35
3,000 0 9.69 39,500 0
0.00%
YESBANK 28-May-15 PE 740.00 9.50 4.00
72.73%
9.50
7.00
3,000 6 0.22 10,500 1,500
16.67%
ZEEL 30-Apr-15 PE 310.00 1.55 -0.30
-16.22%
1.55
1.05
3,000 3 0.04 19,000 0
0.00%
ZEEL 30-Apr-15 PE 330.00 10.65 0.85
8.67%
10.65
8.10
3,000 3 0.29 93,000 -1,000
-1.06%
MARUTI 30-Apr-15 PE 3,350.00 12.60 0.10
0.80%
14.00
9.95
2,875 23 0.36 24,750 2,250
10.00%
AUROPHARMA 28-May-15 PE 1,350.00 150.00 58.00
63.04%
150.00
114.35
2,750 11 3.91 6,250 -250
-3.85%
HCLTECH 28-May-15 PE 850.00 15.95 4.95
45.00%
15.95
15.95
2,750 11 0.44 10,750 0
0.00%
INFY 28-May-15 PE 2,050.00 106.05 16.75
18.76%
111.15
95.00
2,750 22 2.86 20,500 250
1.23%
JSWSTEEL 30-Apr-15 PE 960.00 26.50 7.40
38.74%
30.00
22.00
2,750 11 0.73 11,000 -750
-6.38%
LT 28-May-15 PE 1,680.00 58.90 3.90
7.09%
62.10
58.90
2,750 11 1.67 6,000 250
4.35%
JUSTDIAL 30-Apr-15 PE 1,200.00 95.00 10.30
12.16%
95.00
69.05
2,625 21 2.17 5,875 875
17.50%
TECHM 30-Apr-15 PE 2,700.00 50.75 1.75
3.57%
51.00
37.00
2,625 5 0.98 3,750 0
0.00%
TATAMOTORS 30-Apr-15 PE 534.25 17.15 -2.55
-12.94%
18.00
13.65
2,525 5 0.41 142,915 -505
-0.35%
ACC 28-May-15 PE 1,450.00 18.00 -0.15
-0.83%
19.00
18.00
2,500 10 0.47 4,500 2,250
100.00%
BANKBARODA 28-May-15 PE 165.00 5.90 0.80
15.69%
5.90
5.00
2,500 10 0.14 16,250 0
0.00%
BANKBARODA 28-May-15 PE 175.00 10.50 1.30
14.13%
11.50
10.50
2,500 10 0.28 6,250 0
0.00%
BANKBARODA 30-Apr-15 PE 235.00 66.00 5.50
9.09%
66.00
66.00
2,500 10 1.65 77,500 -2,500
-3.13%
BPCL 30-Apr-15 PE 820.00 52.00 13.00
33.33%
53.00
50.00
2,500 5 1.30 70,500 -500
-0.70%
RELINFRA 30-Apr-15 PE 380.00 0.20 -0.05
-20.00%
0.60
0.20
2,500 5 0.01 81,500 500
0.62%
BHARTIARTL 28-May-15 PE 370.00 4.10 -1.35
-24.77%
4.10
4.00
2,500 5 0.10 7,000 0
0.00%
BHARTIARTL 30-Apr-15 PE 410.00 13.95 0.60
4.49%
13.95
12.40
2,500 5 0.33 88,500 0
0.00%
COLPAL 28-May-15 PE 1,850.00 12.00 -34.90
-74.41%
12.00
7.40
2,500 20 0.23 1,625 1,625
0.00%
CENTURYTEX 30-Apr-15 PE 740.00 82.00 27.95
51.71%
82.00
82.00
2,500 5 2.05 111,500 0
0.00%
HCLTECH 28-May-15 PE 825.00 9.00 0.00
0.00%
9.00
9.00
2,500 10 0.23 4,500 2,500
125.00%
HCLTECH 30-Apr-15 PE 2,000.00 81.55 12.75
18.53%
85.00
65.00
2,500 10 1.68 7,250 0
0.00%
HDFCBANK 30-Apr-15 PE 1,040.00 41.50 6.75
19.42%
41.80
38.50
2,500 10 1.01 98,250 -1,000
-1.01%
IGL 30-Apr-15 PE 430.00 20.05 5.90
41.70%
24.95
19.00
2,500 5 0.54 13,000 -500
-3.70%
IBULHSGFIN 30-Apr-15 PE 540.00 3.65 -1.25
-25.51%
3.65
3.00
2,500 0 0.08 17,000 -500
-2.86%
INDUSINDBK 28-May-15 PE 820.00 25.35 4.65
22.46%
27.95
25.35
2,500 5 0.66 4,000 1,000
33.33%
INDUSINDBK 30-Apr-15 PE 940.00 123.60 19.65
18.90%
124.30
122.70
2,500 5 3.08 112,500 -500
-0.44%
JSWSTEEL 30-Apr-15 PE 920.00 6.10 1.55
34.07%
6.90
5.85
2,500 10 0.16 6,250 0
0.00%
MOTHERSUMI 30-Apr-15 PE 470.00 16.85 4.40
35.34%
17.45
11.20
2,500 5 0.39 14,500 0
0.00%
MOTHERSUMI 30-Apr-15 PE 500.00 48.50 17.00
53.97%
48.50
34.60
2,500 5 1.04 40,500 -1,500
-3.57%
SBIN 28-May-15 PE 285.00 19.60 3.70
23.27%
19.60
19.20
2,500 2 0.49 71,250 0
0.00%
SBIN 30-Apr-15 PE 295.00 23.90 4.80
25.13%
23.90
23.25
2,500 2 0.59 133,750 0
0.00%
SUNPHARMA 30-Apr-15 PE 1,120.00 185.00 14.30
8.38%
190.00
177.25
2,500 10 4.61 30,750 -2,000
-6.11%
TCS 30-Apr-15 PE 2,600.00 106.75 6.30
6.27%
106.75
85.00
2,500 20 2.26 108,625 -1,250
-1.14%
TATASTEEL 28-May-15 PE 330.00 3.90 1.05
36.84%
3.95
3.60
2,500 5 0.09 33,000 0
0.00%
TECHM 28-May-15 PE 580.00 23.75 5.75
31.94%
24.00
18.00
2,500 5 0.53 13,000 2,000
18.18%
TECHM 30-Apr-15 PE 640.00 70.00 17.50
33.33%
70.00
52.50
2,500 5 1.51 27,500 0
0.00%
WIPRO 30-Apr-15 PE 550.00 30.00 -1.80
-5.66%
30.00
23.20
2,500 5 0.65 66,500 -500
-0.75%
WOCKPHARMA 28-May-15 PE 1,600.00 144.00 68.65
91.11%
144.00
86.75
2,500 0 2.72 3,500 1,000
40.00%
WOCKPHARMA 30-Apr-15 PE 1,800.00 373.60 203.60
119.76%
373.60
285.00
2,500 0 8.08 39,500 -500
-1.25%
BANKNIFTY 28-May-15 PE 18,500.00 735.00 70.65
10.63%
759.00
662.35
2,475 1 16.99 29,600 -75
-0.25%
NIFTY 31-Dec-15 PE 9,000.00 635.00 34.30
5.71%
640.00
587.00
2,400 1 14.84 224,350 200
0.09%
HCLTECH 28-May-15 PE 900.00 39.95 12.85
47.42%
39.95
36.20
2,250 9 0.86 12,250 -1,000
-7.55%
HDFCBANK 28-May-15 PE 960.00 9.00 0.10
1.12%
9.00
9.00
2,250 9 0.20 5,500 3,250
144.44%
HDFCBANK 28-May-15 PE 1,020.00 29.85 2.85
10.56%
29.85
29.55
2,250 9 0.67 5,250 250
5.00%
LUPIN 30-Apr-15 PE 1,740.00 56.55 35.55
169.29%
58.75
27.10
2,250 9 1.02 7,000 -1,000
-12.50%
LT 30-Apr-15 PE 1,740.00 77.00 3.00
4.05%
80.95
77.00
2,250 9 1.77 37,500 -1,750
-4.46%
MARUTI 28-May-15 PE 3,400.00 43.05 5.05
13.29%
46.40
31.85
2,250 18 0.86 4,000 1,750
77.78%
RELIANCE 28-May-15 PE 840.00 13.10 0.10
0.77%
13.10
11.10
2,250 9 0.27 40,000 0
0.00%
SUNPHARMA 28-May-15 PE 920.00 28.80 5.80
25.22%
31.45
22.05
2,250 9 0.62 12,750 -500
-3.77%
BAJAJ-AUTO 28-May-15 PE 1,900.00 23.40 3.40
17.00%
23.55
23.15
2,125 17 0.50 1,750 1,375
366.67%
DRREDDY 30-Apr-15 PE 3,300.00 14.20 9.45
198.95%
14.20
6.70
2,125 17 0.25 14,250 0
0.00%
MARUTI 30-Apr-15 PE 3,650.00 137.15 -7.85
-5.41%
147.95
105.00
2,125 17 2.60 26,750 125
0.47%
BANKNIFTY 30-Apr-15 PE 18,600.00 715.00 80.40
12.67%
741.05
647.40
2,075 4 14.69 16,225 -1,050
-6.08%
TATAMTRDVR 30-Apr-15 PE 300.00 1.30 0.75
136.36%
1.55
1.30
2,020 2 0.03 5,050 0
0.00%
TATAMTRDVR 30-Apr-15 PE 330.00 16.30 5.00
44.25%
16.30
16.30
2,020 2 0.33 39,390 0
0.00%
ADANIENT 30-Apr-15 PE 590.00 0.40 -1.45
-78.38%
0.40
0.40
2,000 4 0.01 12,000 0
0.00%
ARVIND 28-May-15 PE 230.00 5.00 1.70
51.52%
5.15
5.00
2,000 2 0.10 1,000 1,000
0.00%
ARVIND 30-Apr-15 PE 280.00 28.00 7.20
34.62%
28.00
26.15
2,000 2 0.54 35,000 0
0.00%
APOLLOTYRE 28-May-15 PE 180.00 14.75 1.80
13.90%
14.75
14.75
2,000 1 0.30 86,000 0
0.00%
APOLLOTYRE 30-Apr-15 PE 180.00 12.45 0.25
2.05%
12.45
12.45
2,000 1 0.25 156,000 0
0.00%
BHEL 30-Apr-15 PE 260.00 33.00 4.00
13.79%
33.00
29.35
2,000 2 0.62 97,000 0
0.00%
BANKINDIA 28-May-15 PE 205.00 9.00 1.65
22.45%
9.00
8.50
2,000 2 0.18 8,000 0
0.00%
BANKINDIA 30-Apr-15 PE 230.00 24.00 4.20
21.21%
24.00
23.00
2,000 2 0.47 179,000 -1,000
-0.56%
CIPLA 28-May-15 PE 640.00 28.00 5.60
25.00%
28.00
27.90
2,000 4 0.56 11,500 0
0.00%
CANBK 28-May-15 PE 360.00 9.15 1.15
14.38%
9.15
8.50
2,000 2 0.18 11,000 1,000
10.00%
CANBK 28-May-15 PE 380.00 17.35 1.75
11.22%
17.35
17.35
2,000 2 0.35 25,000 0
0.00%
CANBK 28-May-15 PE 400.00 28.25 1.75
6.60%
28.25
28.25
2,000 2 0.56 8,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 175.00 9.00 -3.15
-25.93%
9.00
9.00
2,000 2 0.18 24,000 0
0.00%
CAIRN 28-May-15 PE 190.00 0.95 -2.00
-67.80%
0.95
0.95
2,000 2 0.02 3,000 -2,000
-40.00%
CAIRN 28-May-15 PE 205.00 3.90 1.25
47.17%
3.90
3.45
2,000 2 0.07 6,000 0
0.00%
CAIRN 28-May-15 PE 220.00 10.50 1.15
12.30%
10.50
8.85
2,000 2 0.19 36,000 0
0.00%
CAIRN 30-Apr-15 PE 225.00 11.15 1.15
11.50%
11.15
10.05
2,000 2 0.21 112,000 0
0.00%
CAIRN 30-Apr-15 PE 230.00 13.60 2.50
22.52%
14.55
13.60
2,000 2 0.28 214,000 0
0.00%
CENTURYTEX 30-Apr-15 PE 620.00 3.00 0.05
1.69%
3.00
2.00
2,000 4 0.06 45,500 0
0.00%
DLF 28-May-15 PE 115.00 2.80 1.40
100.00%
2.80
2.80
2,000 1 0.06 6,000 0
0.00%
DLF 30-Apr-15 PE 155.00 23.50 0.40
1.73%
23.50
23.50
2,000 1 0.47 62,000 -2,000
-3.13%
DABUR 30-Apr-15 PE 265.00 1.85 0.40
27.59%
1.85
1.85
2,000 2 0.04 3,000 0
0.00%
EXIDEIND 28-May-15 PE 170.00 5.30 -4.20
-44.21%
5.30
5.30
2,000 1 0.11 - 0
0.00%
GAIL 28-May-15 PE 360.00 10.00 2.90
40.85%
10.00
9.80
2,000 4 0.20 - 0
0.00%
HINDALCO 28-May-15 PE 125.00 2.45 -0.25
-9.26%
2.45
2.45
2,000 1 0.05 50,000 0
0.00%
HDFC 28-May-15 PE 1,240.00 43.00 10.90
33.96%
43.00
41.35
2,000 8 0.84 750 0
0.00%
HAVELLS 28-May-15 PE 260.00 8.00 3.65
83.91%
8.00
8.00
2,000 2 0.16 4,000 0
0.00%
HAVELLS 30-Apr-15 PE 290.00 21.40 7.35
52.31%
21.40
17.00
2,000 2 0.38 46,000 0
0.00%
HINDUNILVR 30-Apr-15 PE 860.00 3.00 -0.95
-24.05%
3.90
3.00
2,000 4 0.07 62,500 0
0.00%
INDIACEM 28-May-15 PE 90.00 5.95 3.35
128.85%
5.95
5.95
2,000 1 0.12 12,000 0
0.00%
INDIACEM 28-May-15 PE 105.00 15.00 6.00
66.67%
15.00
15.00
2,000 1 0.30 2,000 0
0.00%
INDIACEM 30-Apr-15 PE 105.00 11.45 2.80
32.37%
11.45
11.45
2,000 1 0.23 82,000 0
0.00%
INDIACEM 30-Apr-15 PE 120.00 29.35 -0.10
-0.34%
29.35
29.35
2,000 1 0.59 4,000 2,000
100.00%
INDIACEM 30-Apr-15 PE 135.00 44.00 19.50
79.59%
44.00
44.00
2,000 1 0.88 1,174,000 0
0.00%
IDEA 28-May-15 PE 170.00 2.85 -0.25
-8.06%
2.85
2.85
2,000 1 0.06 14,000 0
0.00%
IDEA 30-Apr-15 PE 165.00 0.30 0.00
0.00%
0.30
0.30
2,000 1 0.01 70,000 2,000
2.94%
IDEA 30-Apr-15 PE 190.00 6.00 -2.10
-25.93%
6.00
6.00
2,000 1 0.12 268,000 0
0.00%
IDFC 28-May-15 PE 170.00 7.30 0.50
7.35%
7.30
7.30
2,000 1 0.15 100,000 0
0.00%
INDUSINDBK