मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 25-Sep-14 PE 8,100.00 83.70 29.90
55.58%
90.00
69.45
3,407,500 426 2,770.64 4,043,200 -547,700
-11.93%
NIFTY 25-Sep-14 PE 8,000.00 41.30 15.50
60.08%
44.90
30.60
2,705,250 5,411 1,079.94 8,165,250 -260,600
-3.09%
NIFTY 25-Sep-14 PE 7,900.00 17.75 6.70
60.63%
19.70
14.40
1,227,650 4,911 211.52 6,013,950 -98,700
-1.61%
NIFTY 25-Sep-14 PE 8,200.00 148.30 46.50
45.68%
156.40
128.55
729,250 729 1,048.88 1,660,900 -107,350
-6.07%
NIFTY 25-Sep-14 PE 7,800.00 7.05 2.20
45.36%
7.90
5.35
635,950 2,544 43.63 4,457,150 -18,150
-0.41%
UNITECH 25-Sep-14 PE 22.50 0.95 0.10
11.76%
1.25
0.95
493,000 62 4.88 6,103,000 238,000
4.06%
HDIL 30-Oct-14 PE 60.00 0.15 0.05
50.00%
0.15
0.05
440,000 110 0.35 - 0
0.00%
NIFTY 25-Sep-14 PE 7,700.00 3.70 0.70
23.33%
4.00
3.05
357,500 1,430 13.01 3,076,350 42,800
1.41%
NIFTY 25-Sep-14 PE 8,050.00 59.70 22.10
58.78%
64.60
45.05
291,150 582 166.22 548,450 -55,700
-9.22%
UNITECH 25-Sep-14 PE 20.00 0.25 0.00
0.00%
0.30
0.25
289,000 36 0.75 5,644,000 17,000
0.30%
IFCI 25-Sep-14 PE 30.00 0.10 0.00
0.00%
0.15
0.10
279,000 35 0.28 2,196,000 0
0.00%
TATASTEEL 25-Sep-14 PE 500.00 6.40 2.15
50.59%
6.70
4.55
263,000 263 15.75 1,067,000 1,000
0.09%
IDFC 25-Sep-14 PE 140.00 0.45 -0.10
-18.18%
0.70
0.45
256,000 87 1.31 1,612,000 12,000
0.75%
HDIL 30-Oct-14 PE 65.00 0.25 0.15
150.00%
0.25
0.10
248,000 62 0.35 - 0
0.00%
ASHOKLEY 25-Sep-14 PE 37.50 0.25 -0.05
-16.67%
0.35
0.25
242,000 27 0.68 2,101,000 99,000
4.95%
NIFTY 25-Sep-14 PE 7,950.00 26.90 10.70
66.05%
29.30
21.15
225,800 452 57.33 1,067,800 36,300
3.52%
ASHOKLEY 25-Sep-14 PE 40.00 0.65 -0.20
-23.53%
0.90
0.65
220,000 24 1.74 2,970,000 11,000
0.37%
DLF 25-Sep-14 PE 170.00 3.80 0.40
11.76%
4.55
3.75
200,000 200 8.08 2,482,000 30,000
1.22%
NIFTY 25-Sep-14 PE 7,850.00 10.80 4.10
61.19%
12.20
8.50
170,300 681 17.40 657,550 26,500
4.20%
HDIL 25-Sep-14 PE 90.00 1.60 -0.10
-5.88%
2.50
1.60
152,000 38 2.78 1,232,000 48,000
4.05%
HINDALCO 25-Sep-14 PE 165.00 3.90 0.85
27.87%
4.25
3.10
140,000 70 5.11 578,000 22,000
3.96%
IDFC 25-Sep-14 PE 145.00 1.45 -0.10
-6.45%
1.80
1.30
138,000 47 2.15 1,310,000 58,000
4.63%
NIFTY 25-Sep-14 PE 8,150.00 112.70 38.05
50.97%
119.70
95.55
135,250 135 145.49 407,300 -12,700
-3.02%
APOLLOTYRE 25-Sep-14 PE 200.00 4.90 0.85
20.99%
5.20
4.30
130,000 38 6.15 824,000 -22,000
-2.60%
ITC 25-Sep-14 PE 350.00 3.70 1.45
64.44%
3.85
3.00
121,000 121 4.32 461,000 58,000
14.39%
YESBANK 25-Sep-14 PE 620.00 14.45 6.05
72.02%
15.40
11.00
118,000 236 16.92 288,000 -19,000
-6.19%
DLF 25-Sep-14 PE 180.00 8.80 0.90
11.39%
9.40
8.60
112,000 112 10.15 922,000 -24,000
-2.54%
RCOM 25-Sep-14 PE 110.00 3.20 -0.20
-5.88%
3.95
3.10
112,000 56 3.75 1,314,000 -6,000
-0.45%
BHEL 25-Sep-14 PE 210.00 3.05 0.60
24.49%
3.40
2.35
108,000 54 3.37 796,000 10,000
1.27%
IFCI 25-Sep-14 PE 32.50 0.40 0.00
0.00%
0.50
0.35
108,000 14 0.45 1,944,000 18,000
0.93%
HINDALCO 25-Sep-14 PE 160.00 2.35 0.50
27.03%
3.05
1.75
106,000 53 2.46 1,240,000 2,000
0.16%
NIFTY 30-Oct-14 PE 8,000.00 94.30 20.80
28.30%
98.30
82.10
102,950 206 97.44 1,041,350 19,650
1.92%
CIPLA 25-Sep-14 PE 600.00 5.55 -3.30
-37.29%
8.95
5.40
102,000 204 6.51 277,000 51,000
22.57%
TATASTEEL 25-Sep-14 PE 480.00 2.10 0.75
55.56%
2.15
1.30
96,000 96 1.77 560,000 1,000
0.18%
DLF 25-Sep-14 PE 160.00 1.40 0.10
7.69%
1.70
1.40
94,000 94 1.42 1,998,000 -6,000
-0.30%
NIFTY 30-Oct-14 PE 7,700.00 25.55 5.25
25.86%
29.95
25.30
88,300 252 23.27 837,050 32,750
4.07%
HDIL 25-Sep-14 PE 95.00 3.65 0.45
14.06%
3.85
3.50
88,000 22 3.19 808,000 56,000
7.45%
ITC 25-Sep-14 PE 340.00 1.00 0.35
53.85%
1.05
0.85
88,000 88 0.84 312,000 -3,000
-0.95%
SAIL 25-Sep-14 PE 75.00 0.75 0.15
25.00%
0.80
0.70
88,000 22 0.66 1,600,000 4,000
0.25%
BANKNIFTY 25-Sep-14 PE 16,000.00 119.90 23.90
24.90%
130.00
112.30
84,725 424 103.93 327,075 -4,725
-1.42%
YESBANK 25-Sep-14 PE 600.00 7.00 3.05
77.22%
7.95
6.35
81,000 162 5.63 570,000 3,000
0.53%
TATASTEEL 25-Sep-14 PE 520.00 16.30 4.60
39.32%
16.90
13.00
78,000 78 11.79 1,090,000 12,000
1.11%
NIFTY 25-Sep-14 PE 7,600.00 2.45 0.20
8.89%
3.00
2.15
77,850 389 1.88 2,632,600 12,450
0.48%
ARVIND 25-Sep-14 PE 330.00 7.50 0.10
1.35%
8.45
7.20
76,000 19 5.94 482,000 4,000
0.84%
HINDALCO 25-Sep-14 PE 170.00 6.55 1.35
25.96%
7.00
5.25
76,000 38 4.80 1,110,000 16,000
1.46%
NIFTY 30-Oct-14 PE 7,800.00 41.40 9.70
30.60%
46.00
37.65
76,000 76 32.47 542,200 20,750
3.98%
TATAMOTORS 25-Sep-14 PE 510.00 8.30 1.80
27.69%
9.00
7.05
73,000 73 5.86 344,000 -5,000
-1.43%
NIFTY 25-Sep-14 PE 8,300.00 232.45 61.20
35.74%
240.95
206.50
72,300 56 165.15 668,500 -11,150
-1.64%
ADANIPOWER 25-Sep-14 PE 42.50 0.10 0.00
0.00%
0.10
0.10
72,000 9 0.07 184,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 190.00 1.90 0.30
18.75%
2.10
1.65
72,000 21 1.32 1,036,000 16,000
1.57%
TATAMOTORS 25-Sep-14 PE 500.00 4.55 1.00
28.17%
4.95
3.90
71,000 71 3.11 662,000 4,000
0.61%
GMRINFRA 25-Sep-14 PE 25.00 1.00 0.10
11.11%
1.10
0.95
70,000 7 0.71 3,130,000 20,000
0.64%
BHEL 25-Sep-14 PE 200.00 1.10 0.20
22.22%
1.45
1.10
68,000 34 0.85 604,000 36,000
6.34%
SYNDIBANK 25-Sep-14 PE 125.00 2.90 0.75
34.88%
2.95
2.55
64,000 32 1.79 328,000 0
0.00%
NIFTY 30-Oct-14 PE 7,600.00 15.75 2.90
22.57%
17.15
9.10
62,400 312 10.06 1,242,950 26,900
2.21%
CIPLA 25-Sep-14 PE 610.00 8.00 -4.95
-38.22%
12.30
8.00
62,000 124 5.88 139,000 23,000
19.83%
CROMPGREAV 25-Sep-14 PE 210.00 2.30 0.10
4.55%
2.80
2.25
62,000 16 1.57 512,000 18,000
3.64%
SBIN 25-Sep-14 PE 2,600.00 41.85 6.90
19.74%
45.90
40.50
61,375 465 26.43 182,500 -1,125
-0.61%
AXISBANK 25-Sep-14 PE 410.00 5.20 0.50
10.64%
5.85
5.20
61,250 136 3.35 655,000 6,250
0.96%
CIPLA 25-Sep-14 PE 620.00 11.75 -5.95
-33.62%
16.80
11.55
60,000 120 7.68 52,000 30,000
136.36%
IBREALEST 25-Sep-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
60,000 46 0.03 776,000 0
0.00%
JPPOWER 25-Sep-14 PE 12.50 0.25 0.05
25.00%
0.25
0.25
60,000 8 0.15 2,340,000 15,000
0.65%
NIFTY 30-Oct-14 PE 7,900.00 64.10 14.55
29.36%
72.45
56.50
58,400 29 37.66 926,450 11,250
1.23%
IDFC 25-Sep-14 PE 150.00 3.35 -0.35
-9.46%
4.30
3.25
56,000 19 2.12 1,036,000 22,000
2.17%
RCOM 25-Sep-14 PE 105.00 1.50 -0.10
-6.25%
1.90
1.50
56,000 28 0.97 642,000 34,000
5.59%
EXIDEIND 25-Sep-14 PE 170.00 2.30 -1.10
-32.35%
2.75
2.10
54,000 0 1.24 196,000 -6,000
-2.97%
BHARTIARTL 25-Sep-14 PE 400.00 4.20 0.45
12.00%
4.90
3.25
52,000 104 2.33 338,000 -16,000
-4.52%
CROMPGREAV 25-Sep-14 PE 220.00 6.00 0.35
6.19%
6.90
6.00
52,000 13 3.35 516,000 18,000
3.61%
IRB 25-Sep-14 PE 160.00 0.05 0.00
0.00%
0.05
0.05
52,000 26 0.03 300,000 0
0.00%
NIFTY 30-Oct-14 PE 8,100.00 133.00 29.35
28.32%
137.60
119.80
51,450 26 67.78 527,200 -8,000
-1.49%
ONGC 25-Sep-14 PE 420.00 6.00 0.80
15.38%
6.70
5.50
51,000 51 3.25 484,000 13,000
2.76%
ARVIND 25-Sep-14 PE 300.00 1.35 -0.05
-3.57%
1.40
1.25
50,000 13 0.69 862,000 42,000
5.12%
GMRINFRA 25-Sep-14 PE 22.50 0.30 0.05
20.00%
0.30
0.30
50,000 5 0.15 3,480,000 30,000
0.87%
SBIN 25-Sep-14 PE 2,550.00 24.00 3.95
19.70%
26.20
23.05
48,250 366 12.01 197,500 8,375
4.43%
CIPLA 25-Sep-14 PE 580.00 2.30 -1.65
-41.77%
3.65
2.30
48,000 96 1.31 278,000 6,000
2.21%
IOB 25-Sep-14 PE 60.00 1.00 0.40
66.67%
1.00
1.00
48,000 12 0.48 304,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 210.00 10.05 1.30
14.86%
10.10
9.20
46,000 14 4.46 482,000 -26,000
-5.12%
TATAGLOBAL 25-Sep-14 PE 160.00 0.80 0.00
0.00%
1.00
0.70
46,000 23 0.38 624,000 -16,000
-2.50%
SSLT 25-Sep-14 PE 270.00 1.00 -0.20
-16.67%
1.00
0.75
44,000 22 0.39 304,000 6,000
2.01%
LT 25-Sep-14 PE 1,550.00 20.05 3.80
23.38%
22.00
17.05
43,000 115 8.80 238,500 -5,750
-2.35%
ARVIND 25-Sep-14 PE 320.00 4.40 0.05
1.15%
4.60
4.10
40,000 10 1.74 486,000 14,000
2.97%
IRB 25-Sep-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
40,000 20 0.02 476,000 0
0.00%
RCOM 25-Sep-14 PE 100.00 0.70 -0.10
-12.50%
1.90
0.70
40,000 20 0.34 884,000 0
0.00%
NIFTY 25-Sep-14 PE 7,750.00 4.70 1.10
30.56%
5.25
4.40
39,000 104 1.84 298,800 12,550
4.38%
EXIDEIND 25-Sep-14 PE 165.00 1.25 -0.70
-35.90%
1.50
1.15
38,000 0 0.51 176,000 6,000
3.53%
HINDALCO 25-Sep-14 PE 150.00 0.80 0.10
14.29%
0.85
0.65
36,000 18 0.25 648,000 20,000
3.18%
IFCI 25-Sep-14 PE 35.00 1.50 0.10
7.14%
1.55
1.50
36,000 5 0.55 1,683,000 0
0.00%
RELIANCE 25-Sep-14 PE 1,000.00 9.50 1.70
21.79%
10.25
8.50
35,750 143 3.47 748,000 11,000
1.49%
NIFTY 30-Oct-14 PE 7,500.00 10.15 2.00
24.54%
10.95
9.95
35,600 142 3.74 888,000 10,900
1.24%
CIPLA 25-Sep-14 PE 560.00 1.00 -0.70
-41.18%
1.45
1.00
35,000 70 0.39 215,000 4,000
1.90%
SBIN 25-Sep-14 PE 2,500.00 12.90 2.00
18.35%
16.90
12.25
34,875 264 4.71 376,875 12,125
3.32%
SSLT 25-Sep-14 PE 280.00 3.25 0.35
12.07%
3.25
2.25
34,000 17 0.88 412,000 -4,000
-0.96%
TATAGLOBAL 25-Sep-14 PE 165.00 1.65 -0.20
-10.81%
2.35
1.60
34,000 17 0.63 184,000 -2,000
-1.08%
RELIANCE 25-Sep-14 PE 980.00 4.05 0.75
22.73%
4.20
3.55
33,500 134 1.31 252,250 26,250
11.62%
ASHOKLEY 25-Sep-14 PE 42.50 1.85 -0.15
-7.50%
2.00
1.75
33,000 4 0.61 462,000 0
0.00%
BANKNIFTY 25-Sep-14 PE 16,200.00 198.50 37.25
23.10%
214.95
194.95
32,950 250 67.07 77,025 3,175
4.30%
BHARTIARTL 25-Sep-14 PE 410.00 8.55 1.35
18.75%
9.00
6.45
32,000 64 2.68 134,000 11,000
8.94%
CANBK 25-Sep-14 PE 400.00 7.90 1.95
32.77%
8.45
5.95
32,000 64 2.45 245,000 7,000
2.94%
IRB 25-Sep-14 PE 260.00 6.60 1.30
24.53%
6.70
6.00
32,000 16 2.07 676,000 -12,000
-1.74%
ONGC 25-Sep-14 PE 400.00 1.40 0.20
16.67%
1.85
1.25
32,000 32 0.47 329,000 11,000
3.46%
VOLTAS 25-Sep-14 PE 250.00 6.30 1.75
38.46%
7.10
5.25
32,000 8 1.93 276,000 4,000
1.47%
CIPLA 25-Sep-14 PE 590.00 3.55 -2.25
-38.79%
5.40
3.40
31,000 62 1.23 273,000 8,000
3.02%
APOLLOTYRE 25-Sep-14 PE 180.00 0.80 0.10
14.29%
1.10
0.70
30,000 9 0.24 790,000 -6,000
-0.75%
BANKNIFTY 25-Sep-14 PE 15,500.00 28.45 5.65
24.78%
30.85
26.05
29,850 149 8.63 369,525 3,325
0.91%
ICICIBANK 25-Sep-14 PE 1,550.00 22.40 2.00
9.80%
24.25
22.00
29,750 85 6.83 276,500 1,250
0.45%
NIFTY 25-Sep-14 PE 7,500.00 1.55 -0.15
-8.82%
2.00
1.25
28,100 160 0.47 2,052,350 13,600
0.67%
CIPLA 25-Sep-14 PE 570.00 1.50 -1.10
-42.31%
2.10
1.50
28,000 56 0.47 200,000 3,000
1.52%
IDFC 25-Sep-14 PE 135.00 0.25 0.00
0.00%
0.30
0.25
28,000 9 0.07 560,000 0
0.00%
PFC 25-Sep-14 PE 260.00 4.35 -0.20
-4.40%
5.40
4.35
28,000 23 1.41 392,000 6,000
1.55%
SAIL 25-Sep-14 PE 80.00 2.40 0.20
9.09%
2.70
2.40
28,000 7 0.73 1,104,000 8,000
0.73%
NIFTY 30-Oct-14 PE 7,950.00 80.00 7.60
10.50%
80.00
80.00
27,500 28 22.00 27,350 25,050
1,089.13%
ARVIND 25-Sep-14 PE 310.00 2.30 -0.15
-6.12%
2.50
2.30
26,000 7 0.62 384,000 12,000
3.23%
COALINDIA 25-Sep-14 PE 340.00 1.15 0.05
4.55%
2.00
1.05
25,000 25 0.39 140,000 2,000
1.45%
ITC 25-Sep-14 PE 355.00 5.95 1.85
45.12%
6.45
5.25
25,000 25 1.53 219,000 -5,000
-2.23%
RELCAPITAL 25-Sep-14 PE 500.00 3.25 0.25
8.33%
4.00
3.20
25,000 25 0.87 156,000 0
0.00%
IRB 25-Sep-14 PE 180.00 0.20 0.00
0.00%
0.20
0.20
24,000 12 0.05 96,000 0
0.00%
JPASSOCIAT 25-Sep-14 PE 35.00 1.50 0.30
25.00%
1.50
1.45
24,000 6 0.35 3,192,000 0
0.00%
RPOWER 25-Sep-14 PE 80.00 5.60 0.30
5.66%
5.70
5.60
24,000 6 1.36 820,000 0
0.00%
INFY 25-Sep-14 PE 3,600.00 37.35 11.75
45.90%
37.65
27.80
22,125 111 7.74 89,500 1,625
1.85%
BHEL 25-Sep-14 PE 220.00 7.50 1.30
20.97%
9.00
7.00
22,000 11 1.65 888,000 6,000
0.68%
BANKINDIA 25-Sep-14 PE 290.00 9.65 2.30
31.29%
9.65
8.60
22,000 44 2.04 130,000 -16,000
-10.96%
PETRONET 25-Sep-14 PE 190.00 1.80 -0.25
-12.20%
2.25
1.80
22,000 11 0.46 142,000 -10,000
-6.58%
TATAMOTORS 25-Sep-14 PE 520.00 13.60 2.65
24.20%
14.05
11.85
22,000 22 2.97 435,000 2,000
0.46%
RELIANCE 25-Sep-14 PE 1,020.00 19.00 3.00
18.75%
20.10
17.10
21,500 86 4.12 662,500 -750
-0.11%
BANKNIFTY 25-Sep-14 PE 15,800.00 69.00 13.40
24.10%
75.60
60.30
20,850 10 14.91 114,475 2,075
1.85%
IRB 25-Sep-14 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 220,000 0
0.00%
RPOWER 25-Sep-14 PE 75.00 2.05 0.00
0.00%
2.35
2.05
20,000 5 0.43 1,048,000 4,000
0.38%
SYNDIBANK 25-Sep-14 PE 120.00 1.20 0.30
33.33%
1.45
1.10
20,000 10 0.25 512,000 0
0.00%
VOLTAS 25-Sep-14 PE 240.00 3.00 0.90
42.86%
3.05
2.10
20,000 5 0.51 242,000 -4,000
-1.63%
BANKNIFTY 25-Sep-14 PE 16,100.00 155.50 30.65
24.55%
167.90
149.00
18,525 140 29.18 94,050 3,200
3.52%
CROMPGREAV 25-Sep-14 PE 200.00 0.80 0.00
0.00%
1.05
0.80
18,000 5 0.16 424,000 6,000
1.44%
CAIRN 25-Sep-14 PE 320.00 4.90 0.95
24.05%
5.45
4.60
18,000 14 0.90 358,000 0
0.00%
EXIDEIND 25-Sep-14 PE 175.00 3.85 -1.85
-32.46%
4.80
3.75
18,000 0 0.77 40,000 0
0.00%
ICICIBANK 25-Sep-14 PE 1,500.00 7.75 0.65
9.15%
9.95
5.55
17,000 49 1.33 311,000 6,500
2.13%
TATAMOTORS 25-Sep-14 PE 490.00 2.40 0.50
26.32%
2.50
2.00
17,000 17 0.40 195,000 1,000
0.52%
UNITECH 25-Sep-14 PE 17.50 0.10 0.05
100.00%
0.10
0.10
17,000 2 0.02 1,768,000 0
0.00%
NIFTY 25-Sep-14 PE 7,400.00 1.15 -0.15
-11.54%
1.50
1.00
16,350 43 0.20 1,178,100 -7,050
-0.59%
AXISBANK 25-Sep-14 PE 400.00 2.50 0.15
6.38%
2.80
2.50
16,250 36 0.43 733,750 8,750
1.21%
CIPLA 25-Sep-14 PE 550.00 0.70 -0.35
-33.33%
0.80
0.70
16,000 32 0.12 158,000 5,000
3.27%
DLF 25-Sep-14 PE 190.00 16.50 1.40
9.27%
17.10
16.15
16,000 16 2.64 456,000 0
0.00%
L&TFH 25-Sep-14 PE 70.00 1.30 0.30
30.00%
1.50
1.30
16,000 4 0.23 668,000 8,000
1.21%
BANKNIFTY 25-Sep-14 PE 15,700.00 49.25 9.75
24.68%
55.00
45.50
15,525 8 7.95 100,200 4,175
4.35%
JPPOWER 25-Sep-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
15,000 2 0.01 1,425,000 0
0.00%
JPPOWER 25-Sep-14 PE 22.50 8.40 0.25
3.07%
8.40
8.40
15,000 2 1.26 225,000 0
0.00%
BANKNIFTY 25-Sep-14 PE 15,900.00 91.00 17.50
23.81%
99.95
81.00
14,500 7 13.42 64,650 -375
-0.58%
NIFTY 30-Oct-14 PE 8,200.00 181.00 34.20
23.30%
188.25
167.05
14,350 7 26.11 192,500 3,250
1.72%
AUROPHARMA 25-Sep-14 PE 860.00 6.35 -1.00
-13.61%
8.40
6.35
14,000 7 1.05 249,000 1,000
0.40%
DLF 25-Sep-14 PE 150.00 0.55 0.05
10.00%
0.60
0.55
14,000 14 0.08 2,172,000 2,000
0.09%
NTPC 25-Sep-14 PE 135.00 1.45 0.10
7.41%
1.55
1.35
14,000 7 0.19 378,000 10,000
2.72%
RCOM 25-Sep-14 PE 115.00 6.25 -0.25
-3.85%
6.70
6.25
14,000 7 0.90 824,000 -4,000
-0.48%
TATAMOTORS 25-Sep-14 PE 480.00 1.20 0.30
33.33%
1.30
0.90
14,000 14 0.16 270,000 11,000
4.25%
TATAMTRDVR 25-Sep-14 PE 370.00 3.50 0.85
32.08%
3.50
3.50
14,000 7 0.49 204,000 0
0.00%
SBIN 25-Sep-14 PE 2,450.00 6.75 1.05
18.42%
14.00
6.75
13,375 101 1.02 171,750 2,000
1.18%
LT 25-Sep-14 PE 1,500.00 8.20 1.70
26.15%
9.00
6.85
13,250 35 1.11 242,250 1,750
0.73%
BANKINDIA 25-Sep-14 PE 250.00 0.45 -0.30
-40.00%
0.70
0.35
13,000 26 0.06 19,000 0
0.00%
AUROPHARMA 25-Sep-14 PE 840.00 3.55 -0.35
-8.97%
4.40
3.35
12,500 6 0.48 202,500 -1,000
-0.49%
TCS 25-Sep-14 PE 2,600.00 43.00 10.65
32.92%
43.00
32.00
12,125 97 4.76 69,000 375
0.55%
ALBK 25-Sep-14 PE 120.00 2.70 0.55
25.58%
2.70
2.60
12,000 12 0.32 400,000 -8,000
-1.96%
CIPLA 25-Sep-14 PE 500.00 0.25 0.00
0.00%
1.00
0.25
12,000 24 0.08 216,000 -2,000
-0.92%
CENTURYTEX 25-Sep-14 PE 600.00 5.85 0.80
15.84%
6.70
5.85
12,000 12 0.75 181,000 -3,000
-1.63%
IRB 25-Sep-14 PE 280.00 18.00 0.35
1.98%
18.25
18.00
12,000 6 2.17 108,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 90.00 1.10 -0.30
-21.43%
1.30
1.10
12,000 3 0.15 392,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 280.00 3.75 0.40
11.94%
3.75
3.65
12,000 6 0.44 136,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 290.00 7.65 0.90
13.33%
7.65
7.45
12,000 6 0.91 102,000 2,000
2.00%
PETRONET 25-Sep-14 PE 185.00 0.85 -0.20
-19.05%
0.90
0.60
12,000 6 0.09 22,000 0
0.00%
PNB 25-Sep-14 PE 980.00 22.50 4.00
21.62%
23.40
22.00
12,000 24 2.73 43,500 -3,500
-7.45%
SSLT 25-Sep-14 PE 290.00 7.45 1.10
17.32%
7.45
6.95
12,000 6 0.86 182,000 -4,000
-2.15%
TATAMTRDVR 25-Sep-14 PE 380.00 6.95 1.45
26.36%
7.30
6.80
12,000 6 0.84 302,000 0
0.00%
UNIONBANK 25-Sep-14 PE 210.00 5.65 1.00
21.51%
6.40
5.40
12,000 12 0.68 384,000 4,000
1.05%
UCOBANK 25-Sep-14 PE 80.00 0.55 0.05
10.00%
0.55
0.50
12,000 6 0.06 640,000 0
0.00%
YESBANK 25-Sep-14 PE 580.00 3.15 1.20
61.54%
3.40
2.50
12,000 24 0.38 298,000 1,000
0.34%
NIFTY 25-Sep-14 PE 8,500.00 431.50 74.10
20.73%
433.30
399.80
11,700 47 49.26 389,000 4,750
1.24%
AXISBANK 25-Sep-14 PE 420.00 10.10 1.20
13.48%
10.60
9.90
11,250 25 1.15 335,000 0
0.00%
NIFTY 25-Sep-14 PE 8,400.00 324.80 63.85
24.47%
335.05
307.30
11,100 9 35.44 350,600 -1,700
-0.48%
ASHOKLEY 25-Sep-14 PE 35.00 0.10 0.00
0.00%
0.10
0.10
11,000 1 0.01 2,189,000 0
0.00%
ASHOKLEY 30-Oct-14 PE 40.00 1.90 -0.15
-7.32%
1.90
1.90
11,000 1 0.21 99,000 0
0.00%
BANKBARODA 25-Sep-14 PE 900.00 7.55 0.90
13.53%
8.40
6.80
11,000 22 0.87 132,500 3,000
2.32%
RELINFRA 25-Sep-14 PE 680.00 16.50 0.30
1.85%
18.15
16.00
11,000 11 1.88 137,000 2,000
1.48%
CANBK 25-Sep-14 PE 380.00 2.85 0.85
42.50%
2.85
2.55
11,000 22 0.30 139,000 8,000
6.11%
COALINDIA 25-Sep-14 PE 350.00 3.25 0.20
6.56%
9.95
3.20
11,000 11 0.48 196,000 4,000
2.08%
BANKNIFTY 25-Sep-14 PE 15,600.00 37.05 7.20
24.12%
40.80
34.05
10,425 5 3.91 60,275 4,925
8.90%
ARVIND 25-Sep-14 PE 290.00 0.80 0.00
0.00%
1.15
0.75
10,000 3 0.09 620,000 4,000
0.65%
BHARTIARTL 25-Sep-14 PE 390.00 2.10 0.25
13.51%
2.25
2.00
10,000 20 0.21 285,000 -3,000
-1.04%
CIPLA 25-Sep-14 PE 540.00 0.50 -0.20
-28.57%
0.60
0.45
10,000 20 0.05 128,000 4,000
3.23%
CAIRN 25-Sep-14 PE 310.00 1.50 0.35
30.43%
1.95
1.30
10,000 8 0.15 72,000 1,000
1.41%
IDEA 25-Sep-14 PE 170.00 2.85 0.60
26.67%
3.25
2.80
10,000 5 0.30 318,000 -4,000
-1.24%
ADANIPORTS 25-Sep-14 PE 250.00 0.35 0.00
0.00%
0.35
0.30
10,000 5 0.03 22,000 0
0.00%
MOTHERSUMI 25-Sep-14 PE 430.00 11.95 1.10
10.14%
11.95
9.00
10,000 10 1.00 65,000 -1,000
-1.52%
VOLTAS 25-Sep-14 PE 260.00 11.85 3.10
35.43%
12.50
11.30
10,000 3 1.18 324,000 0
0.00%
VOLTAS 30-Oct-14 PE 290.00 30.85 -63.95
-67.46%
30.85
30.00
10,000 3 3.02 10,000 0
0.00%
YESBANK 25-Sep-14 PE 640.00 26.30 9.65
57.96%
27.00
21.45
10,000 20 2.61 45,000 -2,000
-4.26%
AUROPHARMA 25-Sep-14 PE 900.00 19.70 -1.85
-8.58%
25.25
19.70
9,500 5 2.16 137,500 4,000
3.00%
PNB 25-Sep-14 PE 960.00 13.35 2.15
19.20%
14.45
12.00
9,500 19 1.27 101,000 3,500
3.59%
JINDALSTEL 25-Sep-14 PE 220.00 2.95 0.25
9.26%
2.95
2.30
9,000 9 0.23 501,000 -3,000
-0.60%
NIFTY 25-Sep-14 PE 7,300.00 0.80 -0.15
-15.79%
0.90
0.25
8,500 17 0.07 832,800 50
0.01%
SUNPHARMA 25-Sep-14 PE 800.00 16.00 -2.05
-11.36%
17.00
11.90
8,500 17 1.38 327,000 1,500
0.46%
LT 25-Sep-14 PE 1,600.00 45.15 7.95
21.37%
49.85
40.90
8,250 22 3.72 160,250 500
0.31%
NIFTY 25-Sep-14 PE 5,800.00 0.30 0.05
20.00%
0.30
0.20
8,250 41 0.02 46,200 0
0.00%
ANDHRABANK 25-Sep-14 PE 75.00 1.85 0.40
27.59%
1.95
1.85
8,000 2 0.15 288,000 0
0.00%
AUROPHARMA 25-Sep-14 PE 880.00 11.45 -1.95
-14.55%
15.30
11.45
8,000 4 1.07 81,000 1,000
1.25%
ADANIPOWER 25-Sep-14 PE 50.00 1.85 0.45
32.14%
1.85
1.85
8,000 1 0.15 768,000 0
0.00%
BANKBARODA 25-Sep-14 PE 920.00 12.90 1.80
16.22%
14.40
11.90
8,000 16 1.06 57,500 2,000
3.60%
HDIL 25-Sep-14 PE 70.00 0.10 0.05
100.00%
0.10
0.10
8,000 2 0.01 376,000 0
0.00%
INDIACEM 25-Sep-14 PE 115.00 0.90 0.20
28.57%
1.00
0.90
8,000 2 0.08 552,000 0
0.00%
INDIACEM 25-Sep-14 PE 120.00 2.80 0.40
16.67%
2.80
2.55
8,000 2 0.21 520,000 0
0.00%
IDEA 25-Sep-14 PE 160.00 0.40 0.05
14.29%
0.40
0.40
8,000 4 0.03 668,000 0
0.00%
IOB 25-Sep-14 PE 55.00 0.30 0.05
20.00%
0.30
0.30
8,000 2 0.02 296,000 0
0.00%
JPASSOCIAT 25-Sep-14 PE 30.00 0.25 -0.05
-16.67%
0.25
0.25
8,000 2 0.02 2,360,000 0
0.00%
ORIENTBANK 25-Sep-14 PE 280.00 5.45 0.70
14.74%
6.00
5.45
8,000 8 0.46 126,000 0
0.00%
ONGC 25-Sep-14 PE 440.00 16.80 1.25
8.04%
17.75
16.80
8,000 8 1.37 630,000 -2,000
-0.32%
RPOWER 25-Sep-14 PE 70.00 0.75 0.10
15.38%
0.75
0.70
8,000 2 0.06 1,120,000 0
0.00%
TATAMTRDVR 25-Sep-14 PE 390.00 12.00 2.20
22.45%
12.85
10.60
8,000 4 0.95 180,000 -2,000
-1.10%
BANKNIFTY 25-Sep-14 PE 15,000.00 8.80 0.60
7.32%
10.15
8.45
7,900 16 0.74 614,800 3,425
0.56%
SBIN 25-Sep-14 PE 2,650.00 67.30 11.45
20.50%
73.30
65.00
7,875 60 5.46 19,125 -3,375
-15.00%
ADANIENT 25-Sep-14 PE 480.00 7.55 1.05
16.15%
7.55
7.20
7,000 7 0.53 128,000 1,000
0.79%
CIPLA 25-Sep-14 PE 520.00 0.20 -0.10
-33.33%
0.20
0.20
7,000 14 0.01 147,000 5,000
3.52%
INFY 25-Sep-14 PE 3,550.00 21.70 6.85
46.13%
22.00
19.35
6,750 34 1.41 22,125 1,000
4.73%
BANKNIFTY 25-Sep-14 PE 16,400.00 306.70 55.85
22.26%
323.50
284.00
6,575 26 20.43 26,875 75
0.28%
BANKBARODA 25-Sep-14 PE 940.00 22.25 3.60
19.30%
23.00
19.65
6,500 13 1.37 26,000 -2,500
-8.77%
BANKNIFTY 25-Sep-14 PE 15,400.00 20.05 3.95
24.53%
21.70
19.00
6,450 52 1.32 82,200 1,275
1.58%
JSWSTEEL 25-Sep-14 PE 1,300.00 15.00 1.65
12.36%
16.65
15.00
6,250 15 0.98 41,250 -250
-0.60%
TCS 25-Sep-14 PE 2,550.00 21.45 5.30
32.82%
21.45
16.25
6,250 50 1.23 62,875 1,625
2.65%
NIFTY 25-Sep-14 PE 8,250.00 187.50 53.60
40.03%
195.35
179.30
6,150 3 11.65 27,700 -600
-2.12%
BHARATFORG 25-Sep-14 PE 840.00 5.15 0.25
5.10%
5.50
4.75
6,000 3 0.31 56,000 0
0.00%
BHEL 27-Nov-14 PE 280.00 63.90 17.55
37.86%
63.95
63.90
6,000 3 3.83 6,000 0
0.00%
RELINFRA 25-Sep-14 PE 660.00 9.05 0.40
4.62%
9.75
9.05
6,000 6 0.57 88,000 4,000
4.76%
BHARTIARTL 25-Sep-14 PE 420.00 14.00 1.65
13.36%
15.00
13.50
6,000 12 0.86 15,000 -4,000
-21.05%
IDFC 25-Sep-14 PE 155.00 8.00 1.00
14.29%
8.00
7.90
6,000 2 0.48 296,000 0
0.00%
IGL 25-Sep-14 PE 420.00 9.40 1.65
21.29%
10.05
9.00
6,000 6 0.56 23,000 -1,000
-4.17%
JINDALSTEL 25-Sep-14 PE 230.00 5.90 0.60
11.32%
6.20
5.55
6,000 6 0.35 567,000 1,000
0.18%
KTKBANK 25-Sep-14 PE 125.00 1.85 0.45
32.14%
1.85
1.45
6,000 3 0.10 932,000 2,000
0.22%
MOTHERSUMI 25-Sep-14 PE 420.00 7.20 0.25
3.60%
7.40
6.00
6,000 6 0.41 113,000 -2,000
-1.74%
PETRONET 25-Sep-14 PE 200.00 4.25 -1.85
-30.33%
5.20
4.25
6,000 3 0.29 38,000 -2,000
-5.00%
SUNPHARMA 25-Sep-14 PE 780.00 9.30 -1.25
-11.85%
10.25
8.85
6,000 12 0.56 78,500 -500
-0.63%
TATAGLOBAL 25-Sep-14 PE 155.00 0.30 0.00
0.00%
0.30
0.25
6,000 3 0.02 360,000 -2,000
-0.55%
TATAGLOBAL 25-Sep-14 PE 170.00 3.50 -0.40
-10.26%
4.30
3.50
6,000 3 0.24 174,000 2,000
1.16%
UNIONBANK 25-Sep-14 PE 200.00 2.15 0.30
16.22%
2.50
2.15
6,000 6 0.14 276,000 -2,000
-0.72%
NIFTY 30-Oct-14 PE 7,400.00 7.20 1.50
26.32%
7.35
6.80
5,750 23 0.41 480,300 0
0.00%
NIFTY 24-Dec-14 PE 8,000.00 153.00 19.90
14.95%
155.00
143.80
5,650 1 8.59 1,334,300 -450
-0.03%
HDFC 25-Sep-14 PE 1,040.00 16.00 3.85
31.69%
16.55
15.20
5,500 22 0.85 113,250 3,750
3.42%
HDFCBANK 25-Sep-14 PE 840.00 4.10 -0.05
-1.20%
4.70
4.10
5,500 28 0.25 318,000 0
0.00%
PNB 25-Sep-14 PE 940.00 8.15 1.40
20.74%
10.00
7.70
5,500 11 0.48 126,000 2,000
1.61%
SUNPHARMA 25-Sep-14 PE 760.00 5.00 -1.05
-17.36%
7.00
3.35
5,500 11 0.25 77,000 -500
-0.65%
BANKNIFTY 25-Sep-14 PE 16,300.00 250.80 46.35
22.67%
266.10
239.00
5,325 21 13.66 39,050 -2,075
-5.05%
RELIANCE 25-Sep-14 PE 1,040.00 34.00 5.55
19.51%
34.00
31.85
5,250 21 1.72 424,750 250
0.06%
HINDUNILVR 25-Sep-14 PE 740.00 5.70 1.30
29.55%
5.70
4.75
5,000 10 0.27 127,500 0
0.00%
ITC 25-Sep-14 PE 345.00 2.00 0.80
66.67%
2.05
1.60
5,000 5 0.10 67,000 0
0.00%
LUPIN 25-Sep-14 PE 1,280.00 7.00 2.00
40.00%
7.00
4.10
5,000 20 0.27 84,750 250
0.30%
MCDOWELL-N 25-Sep-14 PE 2,100.00 8.10 0.85
11.72%
9.00
8.00
5,000 40 0.41 78,875 3,500
4.64%
RELCAPITAL 25-Sep-14 PE 520.00 8.50 1.35
18.88%
9.00
8.00
5,000 5 0.43 136,000 1,000
0.74%
RECLTD 25-Sep-14 PE 280.00 7.15 -0.20
-2.72%
8.00
7.15
5,000 5 0.38 109,000 0
0.00%
RANBAXY 25-Sep-14 PE 580.00 4.60 -0.75
-14.02%
4.60
4.00
5,000 6 0.22 88,000 1,000
1.15%
AXISBANK 25-Sep-14 PE 390.00 1.20 0.15
14.29%
1.25
1.20
5,000 11 0.06 267,500 0
0.00%
INFY 25-Sep-14 PE 3,500.00 12.70 4.15
48.54%
12.70
9.45
4,875 24 0.58 52,375 1,125
2.20%
MCDOWELL-N 25-Sep-14 PE 2,250.00 26.00 -2.30
-8.13%
31.00
23.00
4,875 39 1.33 33,875 2,250
7.11%
HDFC 25-Sep-14 PE 1,000.00 4.25 0.90
26.87%
4.25
4.20
4,750 19 0.20 60,750 0
0.00%
BANKBARODA 25-Sep-14 PE 880.00 3.90 0.15
4.00%
4.00
3.50
4,500 9 0.18 68,500 -500
-0.72%
RELINFRA 25-Sep-14 PE 620.00 1.95 -0.15
-7.14%
1.95
1.95
4,500 5 0.09 31,000 500
1.64%
MARUTI 25-Sep-14 PE 2,900.00 23.65 2.50
11.82%
26.50
22.70
4,500 23 1.12 59,500 -125
-0.21%
MARUTI 25-Sep-14 PE 2,950.00 43.85 7.10
19.32%
46.00
41.25
4,500 23 1.97 26,125 -375
-1.42%
NIFTY 25-Sep-14 PE 7,200.00 0.45 -0.45
-50.00%
0.85
0.20
4,350 9 0.03 755,650 100
0.01%
INFY 25-Sep-14 PE 3,650.00 60.65 18.30
43.21%
61.50
47.80
4,125 21 2.38 51,375 750
1.48%
HEXAWARE 25-Sep-14 PE 170.00 2.00 -0.05
-2.44%
2.00
2.00
4,000 2 0.08 134,000 2,000
1.52%
ALBK 25-Sep-14 PE 115.00 1.00 0.10
11.11%
1.00
1.00
4,000 4 0.04 408,000 0
0.00%
ARVIND 25-Sep-14 PE 340.00 12.20 0.10
0.83%
13.00
12.20
4,000 1 0.50 182,000 0
0.00%
ARVIND 30-Oct-14 PE 300.00 8.30 -73.10
-89.80%
8.30
8.30
4,000 1 0.33 2,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 150.00 0.15 0.00
0.00%
0.15
0.15
4,000 1 0.01 68,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 170.00 0.30 0.00
0.00%
0.30
0.30
4,000 1 0.01 484,000 0
0.00%
BANKINDIA 25-Sep-14 PE 280.00 4.50 0.75
20.00%
4.60
4.50
4,000 8 0.18 107,000 -1,000
-0.93%
FEDERALBNK 25-Sep-14 PE 120.00 1.00 0.25
33.33%
1.00
1.00
4,000 2 0.04 456,000 0
0.00%
AMBUJACEM 25-Sep-14 PE 210.00 2.55 0.40
18.60%
2.80
2.55
4,000 1 0.11 280,000 0
0.00%
HINDPETRO 25-Sep-14 PE 480.00 6.50 -1.00
-13.33%
7.00
6.50
4,000 4 0.27 131,000 0
0.00%
IDBI 25-Sep-14 PE 75.00 1.20 0.15
14.29%
1.20
1.20
4,000 1 0.05 384,000 0
0.00%
IRB 25-Sep-14 PE 250.00 2.55 -0.45
-15.00%
2.55
2.55
4,000 2 0.10 608,000 0
0.00%
IRB 25-Sep-14 PE 270.00 12.90 2.35
22.27%
12.90
12.90
4,000 2 0.52 344,000 0
0.00%
IBREALEST 25-Sep-14 PE 65.00 2.85 1.70
147.83%
2.85
2.85
4,000 3 0.11 628,000 0
0.00%
ITC 25-Sep-14 PE 360.00 9.55 2.90
43.61%
9.55
8.50
4,000 4 0.37 65,000 -1,000
-1.52%
L&TFH 25-Sep-14 PE 67.50 0.40 0.05
14.29%
0.40
0.40
4,000 1 0.02 356,000 0
0.00%
L&TFH 25-Sep-14 PE 72.50 2.60 0.25
10.64%
2.60
2.60
4,000 1 0.10 108,000 0
0.00%
LICHSGFIN 25-Sep-14 PE 310.00 4.10 0.75
22.39%
4.40
4.00
4,000 4 0.17 169,000 0
0.00%
LICHSGFIN 25-Sep-14 PE 320.00 9.00 1.40
18.42%
9.00
9.00
4,000 4 0.36 104,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 270.00 1.55 0.05
3.33%
1.55
1.55
4,000 2 0.06 68,000 0
0.00%
POWERGRID 25-Sep-14 PE 135.00 2.20 0.35
18.92%
2.40
2.20
4,000 2 0.09 286,000 -2,000
-0.69%
RELCAPITAL 25-Sep-14 PE 540.00 18.00 2.80
18.42%
19.70
17.90
4,000 4 0.75 247,000 0
0.00%
RCOM 25-Sep-14 PE 85.00 0.15 0.00
0.00%
0.20
0.15
4,000 2 0.01 12,000 0
0.00%
SAIL 25-Sep-14 PE 70.00 0.20 0.00
0.00%
0.20
0.20
4,000 1 0.01 684,000 0
0.00%
SAIL 25-Sep-14 PE 85.00 5.95 0.25
4.39%
5.95
5.95
4,000 1 0.24 224,000 0
0.00%
SYNDIBANK 25-Sep-14 PE 115.00 0.45 0.05
12.50%
0.45
0.45
4,000 2 0.02 292,000 0
0.00%
SBIN 25-Sep-14 PE 2,400.00 4.20 0.65
18.31%
4.80
3.70
4,000 30 0.18 214,500 -375
-0.17%
SSLT 25-Sep-14 PE 250.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 2 0.00 442,000 0
0.00%
UPL 25-Sep-14 PE 390.00 27.00 3.00
12.50%
27.00
26.00
4,000 3 1.06 6,000 0
0.00%
TATAPOWER 25-Sep-14 PE 90.00 2.50 0.00
0.00%
2.50
2.50
4,000 1 0.10 724,000 4,000
0.56%
TATAGLOBAL 25-Sep-14 PE 150.00 0.20 0.00
0.00%
0.20
0.20
4,000 2 0.01 342,000 0
0.00%
UCOBANK 25-Sep-14 PE 85.00 1.70 0.30
21.43%
1.70
1.70
4,000 2 0.07 392,000 0
0.00%
UCOBANK 25-Sep-14 PE 100.00 12.85 -0.45
-3.38%
12.85
12.85
4,000 2 0.51 36,000 0
0.00%
ZEEL 25-Sep-14 PE 280.00 4.50 0.05
1.12%
4.50
4.50
4,000 4 0.18 73,000 0
0.00%
BANKNIFTY 25-Sep-14 PE 15,200.00 11.00 1.45
15.18%
11.90
10.00
3,700 1 0.41 84,925 1,075
1.28%
MARUTI 25-Sep-14 PE 2,850.00 12.45 0.80
6.87%
14.40
12.00
3,625 18 0.50 32,250 1,000
3.20%
RELINFRA 25-Sep-14 PE 640.00 4.20 -0.30
-6.67%
4.60
4.20
3,500 4 0.16 27,000 0
0.00%
RELINFRA 25-Sep-14 PE 700.00 27.10 -0.15
-0.55%
30.00
27.10
3,500 4 1.00 114,500 -500
-0.43%
BHARATFORG 25-Sep-14 PE 860.00 8.70 0.25
2.96%
10.10
8.70
3,000 2 0.28 64,000 0
0.00%
BANKINDIA 25-Sep-14 PE 300.00 16.00 -9.30
-36.76%
16.00
14.30
3,000 6 0.45 38,000 2,000
5.56%
COALINDIA 25-Sep-14 PE 360.00 7.75 0.80
11.51%
9.00
7.75
3,000 3 0.25 599,000 -1,000
-0.17%
CAIRN 25-Sep-14 PE 330.00 12.50 2.20
21.36%
12.55
12.45
3,000 2 0.38 503,000 1,000
0.20%
CENTURYTEX 25-Sep-14 PE 620.00 13.35 2.00
17.62%
14.75
13.35
3,000 3 0.42 127,000 0
0.00%
GAIL 25-Sep-14 PE 450.00 8.00 3.30
70.21%
8.00
6.95
3,000 3 0.22 51,000 -1,000
-1.92%
IOC 25-Sep-14 PE 380.00 2.75 -0.90
-24.66%
3.80
2.75
3,000 3 0.09 34,000 0
0.00%
IOC 25-Sep-14 PE 400.00 8.50 -2.35
-21.66%
9.90
8.50
3,000 3 0.27 46,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 200.00 0.70 0.10
16.67%
0.70
0.55
3,000 3 0.02 982,000 2,000
0.20%
JINDALSTEL 25-Sep-14 PE 240.00 11.00 1.20
12.24%
11.00
10.90
3,000 3 0.33 832,000 0
0.00%
PNB 25-Sep-14 PE 920.00 4.65 0.80
20.78%
8.00
3.10
3,000 6 0.15 69,500 -500
-0.71%
RANBAXY 25-Sep-14 PE 590.00 6.15 -1.65
-21.15%
9.80
6.15
3,000 4 0.22 35,000 1,000
2.94%
RANBAXY 25-Sep-14 PE 600.00 9.00 -2.20
-19.64%
9.00
7.95
3,000 4 0.25 135,000 0
0.00%
RANBAXY 25-Sep-14 PE 620.00 17.90 -2.20
-10.95%
18.50
17.50
3,000 4 0.54 108,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 790.00 12.90 -0.70
-5.15%
15.30
12.85
3,000 6 0.41 48,000 1,000
2.13%
TATAMOTORS 25-Sep-14 PE 460.00 0.30 0.05
20.00%
0.30
0.30
3,000 3 0.01 130,000 0
0.00%
TATASTEEL 25-Sep-14 PE 460.00 0.65 0.20
44.44%
0.65
0.50
3,000 3 0.02 222,000 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,300.00 26.50 5.75
27.71%
27.55
22.30
2,750 22 0.72 21,500 -1,125
-4.97%
DRREDDY 25-Sep-14 PE 2,900.00 19.40 -3.60
-15.65%
20.35
16.05
2,750 22 0.50 21,250 1,000
4.94%
RELIANCE 25-Sep-14 PE 920.00 0.25 -0.20
-44.44%
0.30
0.15
2,750 11 0.01 39,750 0
0.00%
AUROPHARMA 25-Sep-14 PE 820.00 2.25 0.20
9.76%
2.50
2.05
2,500 1 0.06 95,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 720.00 1.00 -67.70
-98.54%
1.05
1.00
2,500 1 0.03 2,000 0
0.00%
BIOCON 25-Sep-14 PE 440.00 0.80 0.40
100.00%
0.80
0.40
2,500 1 0.01 12,000 0
0.00%
NIFTY 25-Sep-14 PE 9,000.00 927.65 75.05
8.80%
930.00
890.00
2,500 5 22.95 348,700 1,150
0.33%
SUNPHARMA 25-Sep-14 PE 810.00 21.00 -1.10
-4.98%
21.00
18.15
2,500 5 0.50 43,000 1,500
3.61%
INFY 25-Sep-14 PE 3,700.00 90.00 23.95
36.26%
93.00
84.90
2,375 12 2.11 56,375 -375
-0.66%
MCDOWELL-N 25-Sep-14 PE 2,200.00 18.05 0.85
4.94%
19.90
14.10
2,125 17 0.38 125,125 1,000
0.81%
TCS 25-Sep-14 PE 2,500.00 10.00 2.55
34.23%
10.00
7.80
2,125 17 0.20 81,875 1,250
1.55%
NIFTY 25-Jun-15 PE 5,000.00 15.00 -238.00
-94.07%
15.00
15.00
2,050 2 0.31 172,800 0
0.00%
NIFTY 25-Sep-14 PE 4,000.00 0.65 -0.35
-35.00%
1.00
0.25
2,050 2 0.01 4,100 0
0.00%
BANKNIFTY 25-Sep-14 PE 14,800.00 5.15 0.50
10.75%
5.15
4.60
2,025 2 0.10 27,325 0
0.00%
HEXAWARE 25-Sep-14 PE 175.00 3.50 -0.35
-9.09%
3.50
3.50
2,000 1 0.07 72,000 0
0.00%
ADANIENT 25-Sep-14 PE 500.00 15.30 0.90
6.25%
15.90
15.30
2,000 2 0.31 138,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 140.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 14,000 0
0.00%
BPCL 25-Sep-14 PE 680.00 12.20 -2.05
-14.39%
13.75
12.20
2,000 2 0.25 95,500 -500
-0.52%
CIPLA 25-Sep-14 PE 450.00 0.05 0.00
0.00%
0.05
0.05
2,000 4 0.00 9,000 0
0.00%
COALINDIA 25-Sep-14 PE 370.00 13.30 0.10
0.76%
16.50
13.30
2,000 2 0.30 163,000 -1,000
-0.61%
CENTURYTEX 25-Sep-14 PE 640.00 25.10 3.15
14.35%
25.10
25.10
2,000 2 0.50 73,000 0
0.00%
DLF 25-Sep-14 PE 130.00 0.05 -0.15
-75.00%
0.05
0.05
2,000 2 0.00 154,000 0
0.00%
DABUR 25-Sep-14 PE 230.00 7.50 0.00
0.00%
7.50
7.50
2,000 1 0.15 40,000 0
0.00%
EXIDEIND 25-Sep-14 PE 185.00 9.25 -29.35
-76.04%
9.25
9.25
2,000 0 0.19 - 0
0.00%
AMBUJACEM 25-Sep-14 PE 220.00 8.00 0.95
13.48%
8.00
8.00
2,000 0 0.16 190,000 0
0.00%
HINDALCO 25-Sep-14 PE 155.00 1.00 -0.15
-13.04%
1.00
1.00
2,000 1 0.02 330,000 0
0.00%
HINDALCO 25-Sep-14 PE 175.00 10.30 2.40
30.38%
10.30
10.30
2,000 1 0.21 158,000 0
0.00%
HINDPETRO 25-Sep-14 PE 460.00 2.20 -0.70
-24.14%
2.50
2.20
2,000 2 0.05 253,000 0
0.00%
IDFC 25-Sep-14 PE 130.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 294,000 0
0.00%
IDFC 30-Oct-14 PE 145.00 4.75 0.40
9.20%
4.75
4.75
2,000 1 0.10 54,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 620.00 9.00 2.75
44.00%
10.95
9.00
2,000 4 0.20 58,500 500
0.86%
JINDALSTEL 25-Sep-14 PE 210.00 1.25 -0.20
-13.79%
1.25
1.05
2,000 2 0.02 347,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 300.00 13.50 1.60
13.45%
13.50
13.50
2,000 1 0.27 110,000 0
0.00%
MOTHERSUMI 25-Sep-14 PE 440.00 16.50 0.60
3.77%
16.50
13.70
2,000 2 0.30 50,000 -1,000
-1.96%
NIFTY 30-Oct-14 PE 7,100.00 3.20 0.30
10.34%
3.20
2.95
2,000 8 0.06 178,000 0
0.00%
NMDC 25-Sep-14 PE 155.00 0.80 -3.20
-80.00%
0.80
0.80
2,000 1 0.02 - 0
0.00%
NTPC 25-Sep-14 PE 140.00 3.80 0.25
7.04%
3.80
3.80
2,000 1 0.08 860,000 0
0.00%
PFC 25-Sep-14 PE 240.00 1.00 0.30
42.86%
1.00
1.00
2,000 2 0.02 304,000 0
0.00%
PFC 25-Sep-14 PE 280.00 15.90 0.90
6.00%
15.90
15.90
2,000 2 0.32 80,000 0
0.00%
POWERGRID 25-Sep-14 PE 130.00 0.60 0.10
20.00%
0.60
0.60
2,000 1 0.01 382,000 0
0.00%
PETRONET 25-Sep-14 PE 180.00 0.75 0.15
25.00%
0.75
0.75
2,000 1 0.02 82,000 0
0.00%
PETRONET 25-Sep-14 PE 230.00 30.75 -27.15
-46.89%
30.75
30.75
2,000 1 0.62 - 0
0.00%
RCOM 25-Sep-14 PE 90.00 0.25 0.05
25.00%
0.25
0.25
2,000 1 0.01 172,000 0
0.00%
RCOM 25-Sep-14 PE 130.00 20.00 0.75
3.90%
20.00
20.00
2,000 1 0.40 348,000 0
0.00%
SKSMICRO 25-Sep-14 PE 330.00 9.05 1.85
25.69%
10.00
9.05
2,000 2 0.19 30,000 0
0.00%
SKSMICRO 25-Sep-14 PE 340.00 15.35 3.55
30.08%
15.35
14.60
2,000 2 0.30 14,000 0
0.00%
TATACHEM 25-Sep-14 PE 410.00 8.65 -1.20
-12.18%
8.65
8.65
2,000 2 0.17 23,000 0
0.00%
TATASTEEL 25-Sep-14 PE 560.00 49.25 5.75
13.22%
49.25
47.00
2,000 2 0.96 74,000 -1,000
-1.33%
TATAMTRDVR 25-Sep-14 PE 350.00 0.95 0.15
18.75%
0.95
0.95
2,000 1 0.02 90,000 0
0.00%
TATAMTRDVR 25-Sep-14 PE 400.00 19.50 3.55
22.26%
19.50
19.50
2,000 1 0.39 60,000 0
0.00%
HCLTECH 25-Sep-14 PE 1,600.00 23.15 4.00
20.89%
23.20
20.75
1,750 7 0.38 34,250 750
2.24%
MCDOWELL-N 25-Sep-14 PE 2,300.00 45.00 2.65
6.26%
50.00
38.55
1,750 14 0.81 73,375 250
0.34%
M&M 25-Sep-14 PE 1,400.00 40.00 12.30
44.40%
40.00
33.00
1,750 7 0.64 33,000 -500
-1.49%
BANKNIFTY 25-Sep-14 PE 16,500.00 375.00 66.15
21.42%
392.00
371.00
1,725 2 6.56 42,775 200
0.47%
NIFTY 24-Dec-14 PE 8,500.00 383.75 34.65
9.93%
400.00
383.50
1,700 7 6.59 386,200 1,050
0.27%
NIFTY 25-Sep-14 PE 5,600.00 0.50 0.10
25.00%
0.50
0.40
1,700 14 0.01 - 0
0.00%
NIFTY 30-Oct-14 PE 8,300.00 245.00 43.80
21.77%
250.10
236.40
1,650 1 4.04 62,850 -350
-0.55%
BANKNIFTY 25-Sep-14 PE 15,300.00 14.80 2.10
16.54%
16.30
14.35
1,600 13 0.24 51,100 375
0.74%
NIFTY 27-Nov-14 PE 7,800.00 71.00 13.45
23.37%
71.05
67.15
1,600 2 1.13 67,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 660.00 12.35 4.75
62.50%
12.35
10.90
1,500 1 0.17 16,500 -500
-2.94%
HINDUNILVR 25-Sep-14 PE 760.00 14.85 2.25
17.86%
14.85
14.80
1,500 3 0.22 33,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 610.00 5.65 1.85
48.68%
5.65
5.65
1,500 3 0.08 27,000 0
0.00%
LUPIN 25-Sep-14 PE 1,360.00 24.10 -2.65
-9.91%
25.40
21.65
1,500 6 0.36 8,500 -500
-5.56%
LT 25-Sep-14 PE 1,650.00 77.75 5.45
7.54%
77.75
77.75
1,500 4 1.17 18,250 0
0.00%
M&M 25-Sep-14 PE 1,350.00 14.25 3.95
38.35%
14.80
13.30
1,500 6 0.21 31,000 0
0.00%
SIEMENS 25-Sep-14 PE 850.00 11.45 2.15
23.12%
11.45
11.30
1,500 3 0.17 42,000 0
0.00%
TCS 25-Sep-14 PE 2,450.00 4.45 1.25
39.06%
4.45
3.85
1,375 11 0.06 23,250 1,000
4.49%
LUPIN 25-Sep-14 PE 1,340.00 16.35 -1.50
-8.40%
16.40
14.05
1,250 5 0.19 37,750 0
0.00%
MARUTI 25-Sep-14 PE 3,000.00 70.30 9.95
16.49%
70.30
69.00
1,250 6 0.87 5,875 -1,000
-14.55%
NIFTY 24-Dec-14 PE 8,100.00 186.85 24.75
15.27%
189.00
183.95
1,250 0 2.33 120,050 50
0.04%
BANKNIFTY 25-Sep-14 PE 14,500.00 3.00 -0.25
-7.69%
3.30
3.00
1,225 1 0.04 48,925 -25
-0.05%
NIFTY 24-Dec-14 PE 7,000.00 21.55 4.50
26.39%
22.00
14.05
1,100 1 0.23 739,700 100
0.01%
NIFTY 25-Sep-14 PE 7,000.00 0.60 -0.15
-20.00%
0.95
0.60
1,050 4 0.01 632,150 100
0.02%
ADANIENT 25-Sep-14 PE 440.00 1.00 -0.05
-4.76%
1.00
1.00
1,000 1 0.01 36,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 640.00 4.50 1.55
52.54%
4.50
4.50
1,000 1 0.05 43,500 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,000.00 272.00 39.70
17.09%
294.75
266.80
1,000 1 2.77 40,200 525
1.32%
BHARATFORG 25-Sep-14 PE 740.00 0.20 -0.55
-73.33%
0.20
0.20
1,000 1 0.00 5,000 0
0.00%
BHARATFORG 25-Sep-14 PE 880.00 15.75 0.15
0.96%
15.75
15.75
1,000 1 0.16 76,000 0
0.00%
BHARATFORG 25-Sep-14 PE 900.00 25.35 1.20
4.97%
25.35
25.35
1,000 1 0.25 74,000 0
0.00%
RELINFRA 25-Sep-14 PE 500.00 0.40 -8.15
-95.32%
0.40
0.40
1,000 1 0.00 1,000 0
0.00%
BHARTIARTL 25-Sep-14 PE 380.00 0.55 -0.40
-42.11%
0.55
0.55
1,000 2 0.01 310,000 0
0.00%
CIPLA 25-Sep-14 PE 460.00 0.05 -0.15
-75.00%
0.05
0.05
1,000 2 0.00 49,000 0
0.00%
CIPLA 25-Sep-14 PE 490.00 0.15 -0.15
-50.00%
0.15
0.15
1,000 2 0.00 79,000 0
0.00%
CAIRN 25-Sep-14 PE 300.00 0.35 0.10
40.00%
0.35
0.35
1,000 1 0.00 26,000 0
0.00%
CAIRN 25-Sep-14 PE 340.00 22.20 3.70
20.00%
22.20
22.20
1,000 1 0.22 104,000 0
0.00%
CAIRN 30-Oct-14 PE 300.00 1.10 -14.90
-93.13%
1.10
1.10
1,000 1 0.01 - 0
0.00%
GAIL 25-Sep-14 PE 430.00 4.05 2.55
170.00%
4.05
4.05
1,000 1 0.04 17,000 0
0.00%
HCLTECH 25-Sep-14 PE 1,650.00 50.85 7.90
18.39%
50.85
48.60
1,000 4 0.50 29,000 0
0.00%
HDFCBANK 25-Sep-14 PE 860.00 13.00 2.65
25.60%
14.00
13.00
1,000 5 0.14 507,000 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,750.00 45.00 -0.40
-0.88%
48.90
40.00
1,000 8 0.45 11,500 250
2.22%
HINDPETRO 25-Sep-14 PE 500.00 14.75 -2.00
-11.94%
14.75
14.75
1,000 1 0.15 111,000 0
0.00%
ICICIBANK 25-Sep-14 PE 1,450.00 2.65 0.40
17.78%
2.65
2.30
1,000 3 0.02 123,750 750
0.61%
ICICIBANK 25-Sep-14 PE 1,600.00 50.50 3.40
7.22%
51.35
47.95
1,000 3 0.50 167,750 -250
-0.15%
ICICIBANK 30-Oct-14 PE 1,450.00 15.85 0.85
5.67%
15.85
15.85
1,000 3 0.16 1,500 0
0.00%
IGL 25-Sep-14 PE 360.00 0.05 -1.70
-97.14%
0.05
0.05
1,000 1 0.00 6,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 180.00 0.60 0.35
140.00%
0.60
0.60
1,000 1 0.01 164,000 0
0.00%
KOTAKBANK 25-Sep-14 PE 1,060.00 17.00 3.10
22.30%
18.10
17.00
1,000 2 0.18 50,000 -500
-0.99%
LUPIN 25-Sep-14 PE 1,320.00 9.95 -2.20
-18.11%
9.95
9.95
1,000 4 0.10 16,750 0
0.00%
MOTHERSUMI 25-Sep-14 PE 400.00 1.60 -0.90
-36.00%
1.60
1.60
1,000 1 0.02 83,000 0
0.00%
NIFTY 27-Nov-14 PE 8,000.00 121.25 16.30
15.53%
129.50
120.00
1,000 2 1.25 93,600 50
0.05%
NIFTY 30-Oct-14 PE 6,900.00 1.70 0.20
13.33%
1.70
1.70
1,000 1 0.02 7,650 0
0.00%
NIFTY 30-Oct-14 PE 7,200.00 4.35 0.50
12.99%
4.35
3.55
1,000 0 0.04 98,750 -100
-0.10%
ONGC 25-Sep-14 PE 460.00 33.50 1.75
5.51%
33.50
33.50
1,000 1 0.34 142,000 0
0.00%
RELCAPITAL 25-Sep-14 PE 480.00 1.20 0.10
9.09%
1.20
1.20
1,000 1 0.01 52,000 0
0.00%
RANBAXY 25-Sep-14 PE 540.00 0.20 -1.10
-84.62%
0.20
0.20
1,000 1 0.00 32,000 0
0.00%
RANBAXY 25-Sep-14 PE 550.00 1.80 0.00
0.00%
1.80
1.80
1,000 1 0.02 14,000 0
0.00%
RANBAXY 25-Sep-14 PE 610.00 12.50 -3.10
-19.87%
12.50
12.50
1,000 1 0.13 39,000 0
0.00%
TATACHEM 25-Sep-14 PE 400.00 6.30 1.85
41.57%
6.30
6.30
1,000 1 0.06 44,000 0
0.00%
TATAMOTORS 25-Sep-14 PE 530.00 20.00 3.00
17.65%
20.00
20.00
1,000 1 0.20 64,000 0
0.00%
TITAN 25-Sep-14 PE 360.00 1.35 -0.05
-3.57%
1.35
1.35
1,000 0 0.01 77,000 0
0.00%
TATACOMM 25-Sep-14 PE 360.00 1.95 -0.05
-2.50%
1.95
1.95
1,000 1 0.02 55,000 0
0.00%
YESBANK 25-Sep-14 PE 540.00 1.60 1.05
190.91%
1.60
1.60
1,000 2 0.02 122,000 0
0.00%
YESBANK 25-Sep-14 PE 560.00 1.95 1.05
116.67%
1.95
1.95
1,000 2 0.02 179,000 0
0.00%
NIFTY 30-Oct-14 PE 7,000.00 2.65 0.40
17.78%
2.65
2.60
800 0 0.02 164,750 0
0.00%
DRREDDY 25-Sep-14 PE 3,000.00 55.00 -12.55
-18.58%
62.50
55.00
750 6 0.43 4,750 125
2.70%
INFY 25-Sep-14 PE 3,800.00 170.00 25.05
17.28%
170.00
163.40
750 4 1.26 14,500 250
1.75%
LUPIN 25-Sep-14 PE 1,300.00 7.00 -0.15
-2.10%
7.00
4.35
750 3 0.04 36,000 0
0.00%
NIFTY 27-Nov-14 PE 8,100.00 158.00 22.60
16.69%
167.00
155.00
750 2 1.21 34,350 -400
-1.15%
NIFTY 27-Nov-14 PE 8,200.00 213.00 35.00
19.66%
213.40
201.00
750 2 1.57 10,550 350
3.43%
TECHM 25-Sep-14 PE 2,400.00 22.45 3.40
17.85%
23.00
21.00
750 3 0.17 51,750 375
0.73%
NIFTY 25-Sep-14 PE 6,500.00 0.55 0.05
10.00%
1.00
0.50
700 1 0.00 52,250 -550
-1.04%
BAJAJ-AUTO 25-Sep-14 PE 2,350.00 46.85 8.95
23.61%
52.50
44.00
625 5 0.31 8,375 -250
-2.90%
HEROMOTOCO 25-Sep-14 PE 2,700.00 23.70 -2.60
-9.89%
28.00
23.70
625 5 0.15 20,000 0
0.00%
NIFTY 24-Dec-14 PE 8,200.00 226.10 28.30
14.31%
230.00
225.00
600 0 1.36 162,350 0
0.00%
NIFTY 25-Sep-14 PE 8,350.00 270.15 60.15
28.64%
280.00
270.15
600 0 1.64 2,900 -50
-1.69%
NIFTY 31-Dec-15 PE 7,500.00 190.00 -9.00
-4.52%
200.00
190.00
600 1 1.18 9,700 0
0.00%
NIFTY 25-Sep-14 PE 8,600.00 518.00 62.75
13.78%
518.85
515.00
550 1 2.85 13,450 0
0.00%
ACC 25-Sep-14 PE 1,550.00 45.80 10.45
29.56%
45.80
42.00
500 1 0.22 13,250 250
1.92%
AUROPHARMA 30-Oct-14 PE 680.00 4.35 -45.15
-91.21%
4.35
4.35
500 0 0.02 - 0
0.00%
ASIANPAINT 25-Sep-14 PE 650.00 7.50 3.10
70.45%
7.50
7.50
500 0 0.04 41,500 0
0.00%
ASIANPAINT 25-Sep-14 PE 670.00 18.70 6.30
50.81%
18.70
18.70
500 0 0.09 6,000 0
0.00%
BANKBARODA 25-Sep-14 PE 960.00 34.70 5.35
18.23%
34.70
34.70
500 1 0.17 7,000 0
0.00%
BPCL 25-Sep-14 PE 700.00 22.50 -2.60
-10.36%
22.50
22.50
500 1 0.11 99,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 630.00 13.90 3.55
34.30%
13.90
13.90
500 1 0.07 11,000 0
0.00%
LT 25-Sep-14 PE 1,450.00 4.00 1.15
40.35%
4.00
3.00
500 1 0.02 117,500 250
0.21%
MARUTI 25-Sep-14 PE 2,800.00 6.70 0.35
5.51%
6.70
6.70
500 3 0.03 70,250 0
0.00%
RELIANCE 25-Sep-14 PE 960.00 1.30 0.05
4.00%
1.30
1.30
500 2 0.01 131,750 0
0.00%
RELIANCE 30-Oct-14 PE 1,000.00 23.25 2.15
10.19%
23.25
23.25
500 2 0.12 8,750 0
0.00%
OFSS 25-Sep-14 PE 3,800.00 38.00 7.05
22.78%
38.00
28.00
500 2 0.17 1,500 125
9.09%
SUNPHARMA 25-Sep-14 PE 750.00 4.00 -0.75
-15.79%
4.00
4.00
500 1 0.02 18,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 820.00 23.00 -4.05
-14.97%
23.00
23.00
500 1 0.12 66,500 0
0.00%
NIFTY 24-Dec-14 PE 7,500.00 53.00 5.80
12.29%
53.90
51.15
400 2 0.21 2,534,350 0
0.00%
TECHM 25-Sep-14 PE 2,450.00 44.95 8.25
22.48%
45.00
44.95
375 2 0.17 21,750 0
0.00%
NIFTY 27-Nov-14 PE 7,900.00 93.75 17.45
22.87%
93.75
93.75
350 3 0.33 52,950 0
0.00%
NIFTY 30-Oct-14 PE 8,500.00 404.95 65.70
19.37%
404.95
385.00
350 3 1.37 72,850 -150
-0.21%
NIFTY 25-Sep-14 PE 6,700.00 0.65 -0.10
-13.33%
0.85
0.65
300 1 0.00 48,800 -100
-0.20%
BANKNIFTY 25-Sep-14 PE 15,100.00 9.80 1.25
14.62%
10.50
9.45
275 1 0.03 37,475 -25
-0.07%
ACC 25-Sep-14 PE 1,450.00 4.75 0.35
7.95%
4.75
4.75
250 1 0.01 11,500 0
0.00%
ACC 25-Sep-14 PE 1,500.00 14.00 -0.55
-3.78%
14.00
14.00
250 1 0.04 36,000 0
0.00%
DRREDDY 25-Sep-14 PE 2,850.00 14.90 1.60
12.03%
14.90
14.90
250 2 0.04 4,875 0
0.00%
DRREDDY 25-Sep-14 PE 2,950.00 33.00 -7.55
-18.62%
35.00
33.00
250 2 0.09 9,375 0
0.00%
HCLTECH 25-Sep-14 PE 1,550.00 8.80 1.60
22.22%
8.80
8.80
250 1 0.02 21,000 0
0.00%
HDFC 25-Sep-14 PE 1,020.00 8.00 1.35
20.30%
8.00
8.00
250 1 0.02 47,500 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,650.00 10.50 -3.25
-23.64%
10.50
10.50
250 2 0.03 18,250 0
0.00%
ICICIBANK 25-Sep-14 PE 1,400.00 1.10 0.00
0.00%
1.10
1.10
250 1 0.00 48,750 0
0.00%
ABIRLANUVO 25-Sep-14 PE 1,400.00 1.90 0.30
18.75%
1.90
1.90
250 1 0.00 2,750 0
0.00%
ABIRLANUVO 25-Sep-14 PE 1,600.00 24.90 0.45
1.84%
24.90
24.90
250 1 0.06 6,750 0
0.00%
INFY 25-Sep-14 PE 3,450.00 6.55 2.25
52.33%
6.55
5.40
250 1 0.01 11,500 125
1.10%
LT 30-Oct-14 PE 1,600.00 70.00 11.00
18.64%
70.00
70.00
250 1 0.18 8,750 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,100.00 9.95 2.80
39.16%
9.95
9.95
250 2 0.02 15,375 0
0.00%
RELIANCE 25-Sep-14 PE 940.00 0.60 0.10
20.00%
0.60
0.60
250 1 0.00 62,000 0
0.00%
RELIANCE 25-Sep-14 PE 1,060.00 49.35 5.65
12.93%
49.35
49.35
250 1 0.12 123,250 0
0.00%
SBIN 25-Sep-14 PE 2,700.00 105.00 16.70
18.91%
105.00
105.00
250 2 0.26 11,625 0
0.00%
NIFTY 25-Sep-14 PE 6,000.00 0.40 0.00
0.00%
1.00
0.40
200 1 0.00 59,050 50
0.08%
NIFTY 25-Sep-14 PE 7,100.00 0.75 0.10
15.38%
1.00
0.75
200 0 0.00 547,400 0
0.00%
NIFTY 30-Oct-14 PE 7,300.00 5.60 0.65
13.13%
5.60
5.45
200 0 0.01 160,500 -50
-0.03%
BANKNIFTY 25-Sep-14 PE 14,900.00 6.30 0.05
0.80%
6.90
6.30
150 0 0.01 30,400 25
0.08%
NIFTY 25-Sep-14 PE 10,000.00 1,925.10 78.00
4.22%
1,925.10
1,911.25
150 0 2.88 12,550 50
0.40%
BAJAJ-AUTO 25-Sep-14 PE 2,250.00 9.50 0.30
3.26%
9.50
9.50
125 1 0.01 12,375 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,800.00 71.25 2.35
3.41%
71.25
71.25
125 1 0.09 13,875 0
0.00%
OFSS 25-Sep-14 PE 3,500.00 1.10 -470.30
-99.77%
1.10
1.10
125 0 0.00 125 0
0.00%
TCS 25-Sep-14 PE 2,000.00 0.55 -17.85
-97.01%
0.55
0.55
125 1 0.00 125 0
0.00%
TCS 25-Sep-14 PE 2,650.00 68.50 9.75
16.60%
68.50
68.50
125 1 0.09 10,750 0
0.00%
ULTRACEMCO 25-Sep-14 PE 2,500.00 10.45 1.45
16.11%
10.45
10.45
125 1 0.01 1,500 0
0.00%
ULTRACEMCO 25-Sep-14 PE 2,650.00 62.20 9.65
18.36%
62.20
62.20
125 1 0.08 3,625 0
0.00%
NIFTY 25-Sep-14 PE 5,000.00 1.00 0.60
150.00%
1.00
1.00
100 0 0.00 3,150 0
0.00%
NIFTY 25-Sep-14 PE 5,700.00 0.65 -0.20
-23.53%
0.90
0.65
100 0 0.00 11,650 0
0.00%
NIFTY 25-Sep-14 PE 6,800.00 0.60 -0.15
-20.00%
0.60
0.60
100 0 0.00 41,850 0
0.00%
NIFTY 31-Dec-15 PE 7,000.00 130.30 -7.70
-5.58%
130.30
130.30
100 0 0.13 41,250 0
0.00%
NIFTY 24-Dec-14 PE 5,000.00 0.95 -3.00
-75.95%
0.95
0.95
50 0 0.00 817,700 0
0.00%
NIFTY 25-Sep-14 PE 5,500.00 1.00 0.90
900.00%
1.00
1.00
50 0 0.00 2,550 0
0.00%
NIFTY 25-Sep-14 PE 7,650.00 2.70 0.35
14.89%
2.70
2.70
50 0 0.00 79,750 0
0.00%
NIFTY 27-Nov-14 PE 7,600.00 36.10 3.80
11.76%
36.10
36.10
50 0 0.02 96,200 0
0.00%
NIFTY 30-Oct-14 PE 9,000.00 872.00 67.75
8.42%
872.00
872.00
50 0 0.44 1,550 0
0.00%
BANKNIFTY 25-Sep-14 PE 14,000.00 4.50 2.55
130.77%
4.50
4.50
25 0 0.00 48,675 0
0.00%
BANKNIFTY 25-Sep-14 PE 17,000.00 800.00 107.00
15.44%
800.00
800.00
25 0 0.20 3,775 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,000.00 60.00 4.85
8.79%
60.00
60.00
25 0 0.02 5,850 0
0.00%

न्यूज़ फ़्लैश

  • IN F&O BAN TODAY : IBREL, IRB, HDIL, JP एसोसिएट्स के F&O में आज नई पोजीशन बनाने पर रोक
  • EX-DIVIDEND TODAY : BHEL @ Rs.1.52/sh, हिंडाल्को @ Rs.1/sh
  • JULY IIP DATA : जुलाई में IIP ग्रोथ 3.9% से घटकर 0.5% (MoM)
  • AUGUST CPI DATA : अगस्त में रिटेल महंगाई दर 7.96% से घटकर 7.8% (MoM)
  • WPI DATA TODAY : दोपहर 12 बजे अगस्त के WIP आंकड़े जारी होंगे
  • CEC TO SUBMIT REPORT TO SC : CEC आज अवैध माइनिंग पर सुप्रीम कोर्ट में रिपोर्ट सौंपेगी
  • SC HEARING ON CBI DIRECTOR : CBI डायरेक्टर रंजीत सिन्हा पर लगे आरोपों पर SC में सुनवाई आज
  • OMCs IN FOCUS : डीजल, पेट्रोल की कीमतों पर समीक्षा आज, कीमत में कटौती का एलान संभव
  • WOCKHARDT : वॉकहार्ट बायोफार्म और विंटन हेल्थकेयर के मर्जर पर बोर्ड बैठक आज
  • SAIL : सरकार आज 5% विनिवेश का एलान कर सकती है

अभी देखें

पहला सौदा

बाजार के लिए क्या संभावनाएं हैं?

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

17 Sep, 2014 at 04:00 PM
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.