मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
SBIN 30-Jun-16 PE 180.00 4.55 -5.05
-52.60%
9.95
3.40
25,384,000 20,307 1,837.80 4,762,000 3,234,000
211.65%
SBIN 30-Jun-16 PE 170.00 2.55 -2.90
-53.21%
5.85
1.90
20,470,000 16,376 837.22 4,018,000 2,540,000
171.85%
NIFTY 30-Jun-16 PE 8,000.00 76.25 -33.85
-30.74%
112.00
73.20
14,381,925 14,382 12,362.70 3,876,700 1,199,400
44.80%
SBIN 30-Jun-16 PE 185.00 6.20 -6.40
-50.79%
14.45
4.50
12,538,000 10,030 1,168.54 2,384,000 2,016,000
547.83%
SBIN 30-Jun-16 PE 160.00 1.35 -1.55
-53.45%
3.10
1.00
12,008,000 9,606 254.57 4,088,000 2,282,000
126.36%
SBIN 30-Jun-16 PE 175.00 3.20 -4.10
-56.16%
7.65
2.55
11,828,000 9,462 632.80 2,390,000 1,620,000
210.39%
NIFTY 30-Jun-16 PE 7,900.00 53.30 -25.60
-32.45%
73.70
50.15
11,216,325 11,216 6,788.12 3,790,050 966,825
34.25%
NIFTY 30-Jun-16 PE 8,100.00 108.40 -43.75
-28.75%
144.45
103.00
9,388,650 4,694 11,208.17 2,070,450 1,093,950
112.03%
NIFTY 30-Jun-16 PE 7,800.00 37.00 -17.85
-32.54%
52.30
35.80
9,155,325 36,621 3,898.34 2,981,400 92,325
3.20%
SBIN 30-Jun-16 PE 190.00 7.75 -7.90
-50.48%
15.60
6.00
8,342,000 6,674 851.72 1,576,000 1,228,000
352.87%
NIFTY 30-Jun-16 PE 7,700.00 25.60 -12.50
-32.81%
36.25
24.70
7,774,350 31,097 2,306.65 3,184,650 303,375
10.53%
SBIN 30-Jun-16 PE 165.00 1.95 -1.95
-50.00%
4.35
1.40
6,542,000 5,234 200.19 1,618,000 886,000
121.04%
NIFTY 30-Jun-16 PE 7,600.00 17.70 -8.95
-33.58%
27.00
17.00
4,677,825 4,678 961.76 1,787,600 -8,025
-0.45%
SBIN 30-Jun-16 PE 150.00 0.70 -0.75
-51.72%
1.80
0.55
4,602,000 3,682 49.70 1,896,000 822,000
76.54%
ASHOKLEY 30-Jun-16 PE 100.00 1.45 -0.80
-35.56%
2.05
1.30
4,585,000 417 75.19 2,009,000 413,000
25.88%
NIFTY 30-Jun-16 PE 7,500.00 12.40 -6.15
-33.15%
18.00
11.85
3,082,725 1,541 445.45 3,079,950 103,425
3.47%
RPOWER 30-Jun-16 PE 50.00 1.45 -1.25
-46.30%
2.65
1.20
2,676,000 669 40.68 852,000 636,000
294.44%
SBIN 30-Jun-16 PE 155.00 0.95 -1.10
-53.66%
2.25
0.75
2,648,000 2,118 40.78 770,000 306,000
65.95%
DLF 30-Jun-16 PE 125.00 4.70 -0.30
-6.00%
5.30
4.40
2,635,000 1,318 127.53 870,000 570,000
190.00%
NIFTY 30-Jun-16 PE 8,200.00 149.80 -57.20
-27.63%
200.00
145.00
2,554,350 20,435 4,177.38 840,900 336,975
66.87%
SBIN 30-Jun-16 PE 200.00 11.15 -11.30
-50.33%
22.70
10.00
2,484,000 1,987 331.86 1,000,000 684,000
216.46%
ICICIBANK 30-Jun-16 PE 230.00 5.75 -0.75
-11.54%
6.85
4.60
2,368,100 9,472 131.67 941,800 443,700
89.08%
TATASTEEL 30-Jun-16 PE 310.00 5.65 -1.50
-20.98%
7.25
5.10
2,352,000 4,704 147.71 576,000 240,000
71.43%
ASHOKLEY 30-Jun-16 PE 95.00 0.65 -0.45
-40.91%
0.95
0.60
2,310,000 210 17.09 2,142,000 28,000
1.32%
ICICIBANK 30-Jun-16 PE 240.00 9.95 -1.15
-10.36%
11.50
8.05
2,259,300 9,037 215.99 493,000 316,200
178.85%
NIFTY 30-Jun-16 PE 7,400.00 8.65 -4.10
-32.16%
12.80
8.25
2,184,900 2,185 221.33 1,211,250 16,950
1.42%
DLF 30-Jun-16 PE 120.00 3.05 -0.20
-6.15%
3.50
2.85
2,170,000 1,085 68.57 1,055,000 345,000
48.59%
ASHOKLEY 30-Jun-16 PE 105.00 2.95 -1.20
-28.92%
4.00
2.70
2,100,000 191 69.09 889,000 483,000
118.97%
ADANIPOWER 30-Jun-16 PE 30.00 1.40 0.25
21.74%
1.50
1.00
2,080,000 260 26.00 660,000 620,000
1,550.00%
BHEL 30-Jun-16 PE 120.00 3.60 0.85
30.91%
3.95
2.70
2,036,000 2,036 67.19 722,000 354,000
96.20%
DLF 30-Jun-16 PE 130.00 6.90 -0.55
-7.38%
7.75
6.40
1,995,000 998 142.04 665,000 540,000
432.00%
GMRINFRA 30-Jun-16 PE 10.00 0.15 0.00
0.00%
0.15
0.10
1,794,000 179 2.51 3,198,000 156,000
5.13%
RCOM 30-Jun-16 PE 47.50 2.25 -0.45
-16.67%
2.50
1.85
1,792,000 896 38.17 1,464,000 432,000
41.86%
RCOM 30-Jun-16 PE 45.00 1.35 -0.30
-18.18%
1.65
1.05
1,784,000 892 23.01 1,752,000 256,000
17.11%
CANBK 30-Jun-16 PE 180.00 4.95 0.45
10.00%
7.55
3.65
1,758,000 1,758 101.61 446,000 292,000
189.61%
TATASTEEL 30-Jun-16 PE 320.00 8.75 -2.10
-19.35%
10.85
7.80
1,758,000 3,516 169.30 660,000 214,000
47.98%
CANBK 30-Jun-16 PE 190.00 8.25 0.10
1.23%
12.40
6.65
1,682,000 1,682 157.27 584,000 444,000
317.14%
RELIANCE 30-Jun-16 PE 940.00 9.05 -8.75
-49.16%
17.75
8.45
1,546,000 6,184 172.38 362,500 -157,000
-30.22%
RPOWER 30-Jun-16 PE 47.50 0.75 -0.80
-51.61%
1.35
0.65
1,536,000 384 13.67 612,000 312,000
104.00%
NHPC 30-Jun-16 PE 20.00 0.05 -0.05
-50.00%
0.05
0.05
1,350,000 113 0.68 2,025,000 1,080,000
114.29%
ASHOKLEY 30-Jun-16 PE 97.50 0.95 -0.60
-38.71%
1.40
0.90
1,344,000 122 15.05 791,000 -140,000
-15.04%
SBIN 30-Jun-16 PE 140.00 0.35 -0.40
-53.33%
0.80
0.25
1,336,000 1,069 6.81 490,000 272,000
124.77%
ASHOKLEY 30-Jun-16 PE 102.50 2.10 -0.95
-31.15%
2.80
1.90
1,330,000 121 31.79 917,000 588,000
178.72%
RCOM 30-Jun-16 PE 50.00 3.45 -0.70
-16.87%
4.15
2.95
1,272,000 636 42.48 1,088,000 296,000
37.37%
BHEL 30-Jun-16 PE 125.00 5.45 1.10
25.29%
5.90
4.15
1,260,000 1,260 63.50 412,000 176,000
74.58%
RPOWER 30-Jun-16 PE 45.00 0.40 -0.45
-52.94%
0.80
0.35
1,236,000 309 5.69 420,000 108,000
34.62%
ICICIBANK 30-Jun-16 PE 220.00 3.15 -0.40
-11.27%
4.00
2.50
1,220,600 4,882 36.98 732,700 147,900
25.29%
SBIN 30-Jun-16 PE 195.00 9.05 -10.35
-53.35%
18.95
7.85
1,220,000 976 119.56 336,000 280,000
500.00%
ASHOKLEY 30-Jun-16 PE 90.00 0.30 -0.20
-40.00%
0.45
0.25
1,218,000 111 4.14 1,631,000 126,000
8.37%
CANBK 30-Jun-16 PE 170.00 2.70 0.20
8.00%
4.40
1.90
1,166,000 1,166 38.71 340,000 296,000
672.73%
RELIANCE 30-Jun-16 PE 900.00 2.80 -3.30
-54.10%
6.05
2.50
1,150,000 4,600 43.59 294,000 -14,500
-4.70%
DLF 30-Jun-16 PE 110.00 1.15 -0.05
-4.17%
1.35
1.10
1,115,000 558 13.16 670,000 265,000
65.43%
NIFTY 30-Jun-16 PE 7,200.00 4.75 -1.30
-21.49%
6.25
2.10
1,105,725 1,095 54.18 1,491,500 -92,625
-5.85%
VEDL 30-Jun-16 PE 100.00 4.00 0.40
11.11%
4.40
3.10
1,096,000 1,096 41.21 388,000 -8,000
-2.02%
IBREALEST 30-Jun-16 PE 100.00 4.10 -0.80
-16.33%
5.50
3.80
1,071,000 268 48.94 666,000 468,000
236.36%
NIFTY 30-Jun-16 PE 7,300.00 6.30 -2.55
-28.81%
9.35
5.95
1,063,800 1,064 74.47 1,240,625 44,925
3.76%
IBREALEST 30-Jun-16 PE 95.00 2.55 -0.80
-23.88%
3.35
2.25
1,044,000 261 29.75 621,000 576,000
1,280.00%
TATASTEEL 30-Jun-16 PE 330.00 12.45 -3.10
-19.94%
15.35
11.70
1,012,000 2,024 140.26 374,000 190,000
103.26%
NIFTY 30-Jun-16 PE 8,300.00 202.60 -68.00
-25.13%
257.50
197.55
1,009,575 505 2,221.57 950,925 364,875
62.26%
DLF 30-Jun-16 PE 115.00 1.90 -0.15
-7.32%
2.20
1.80
980,000 490 19.60 645,000 95,000
17.27%
SBIN 30-Jun-16 PE 145.00 0.50 -0.50
-50.00%
1.15
0.40
974,000 779 7.60 384,000 116,000
43.28%
NIFTY 30-Jun-16 PE 7,000.00 3.35 -0.15
-4.29%
3.90
3.05
943,575 934 30.76 3,103,275 210,075
7.26%
HINDALCO 30-Jun-16 PE 85.00 1.65 -0.55
-25.00%
2.15
1.60
940,000 470 17.11 720,000 250,000
53.19%
IFCI 30-Jun-16 PE 22.50 0.40 -0.20
-33.33%
0.55
0.40
940,000 104 4.32 2,380,000 260,000
12.26%
TATASTEEL 30-Jun-16 PE 300.00 3.50 -1.15
-24.73%
4.80
3.20
928,000 1,856 36.28 534,000 112,000
26.54%
AXISBANK 30-Jun-16 PE 500.00 11.05 2.05
22.78%
12.15
8.20
919,000 735 95.12 420,000 88,000
26.51%
RPOWER 30-Jun-16 PE 52.50 2.50 -1.95
-43.82%
2.95
2.20
912,000 228 22.25 396,000 384,000
3,200.00%
NHPC 30-Jun-16 PE 22.50 0.60 -0.05
-7.69%
0.75
0.55
864,000 72 5.36 945,000 486,000
105.88%
AXISBANK 30-Jun-16 PE 520.00 19.45 3.60
22.71%
21.15
13.40
857,000 686 155.80 192,000 140,000
269.23%
TATAMOTORS 30-Jun-16 PE 400.00 16.25 -0.85
-4.97%
19.55
15.75
853,500 1,690 151.50 267,000 108,000
67.92%
IBREALEST 30-Jun-16 PE 90.00 1.60 -0.50
-23.81%
2.85
1.35
846,000 212 13.71 513,000 216,000
72.73%
RPOWER 30-Jun-16 PE 40.00 0.15 -0.50
-76.92%
0.20
0.10
840,000 210 1.09 792,000 792,000
0.00%
HDIL 30-Jun-16 PE 95.00 4.30 0.30
7.50%
4.65
3.80
810,000 203 34.51 300,000 60,000
25.00%
HDIL 30-Jun-16 PE 90.00 2.60 0.20
8.33%
2.80
2.30
798,000 200 20.59 462,000 198,000
75.00%
RELIANCE 30-Jun-16 PE 960.00 15.20 -12.30
-44.73%
27.70
14.15
797,000 3,188 146.81 363,500 75,500
26.22%
BANKBARODA 30-Jun-16 PE 130.00 2.65 -0.95
-26.39%
4.05
2.10
790,500 3,162 24.66 675,800 279,000
70.31%
BHEL 30-Jun-16 PE 130.00 7.85 1.00
14.60%
8.55
6.50
790,000 790 57.75 302,000 202,000
202.00%
BHEL 30-Jun-16 PE 115.00 2.30 0.65
39.39%
2.45
1.70
780,000 780 16.15 378,000 170,000
81.73%
LT 30-Jun-16 PE 1,400.00 19.30 -5.00
-20.58%
28.80
17.55
765,300 3,061 170.28 396,300 139,500
54.32%
BANKNIFTY 30-Jun-16 PE 17,000.00 219.35 -62.95
-22.30%
273.40
208.50
760,770 380 1,845.32 224,220 23,280
11.59%
INDIACEM 30-Jun-16 PE 90.00 2.65 -1.10
-29.33%
3.25
2.10
750,000 375 18.60 570,000 552,000
3,066.67%
SAIL 30-Jun-16 PE 40.00 0.95 -0.50
-34.48%
1.45
0.80
729,000 182 8.16 1,152,000 171,000
17.43%
TATAMOTORS 30-Jun-16 PE 380.00 8.75 -0.55
-5.91%
10.95
8.50
721,500 1,429 70.42 417,000 96,000
29.91%
RCOM 30-Jun-16 PE 42.50 0.75 -0.20
-21.05%
0.85
0.60
720,000 360 5.26 656,000 312,000
90.70%
BHEL 30-Jun-16 PE 110.00 1.45 0.45
45.00%
1.75
1.00
712,000 712 8.97 352,000 90,000
34.35%
NIFTY 30-Jun-16 PE 7,100.00 3.85 -0.20
-4.94%
4.25
3.50
705,375 5,643 26.59 737,625 -32,325
-4.20%
VEDL 30-Jun-16 PE 105.00 6.40 0.90
16.36%
7.00
5.00
700,000 700 41.30 212,000 104,000
96.30%
AXISBANK 30-Jun-16 PE 510.00 14.95 2.75
22.54%
16.25
10.65
697,000 558 96.12 106,000 28,000
35.90%
IDFC 30-Jun-16 PE 50.00 2.20 -1.15
-34.33%
3.10
1.65
676,500 338 13.60 363,000 287,100
378.26%
LT 30-Jun-16 PE 1,450.00 34.90 -4.90
-12.31%
47.00
31.40
669,600 2,678 259.67 211,500 144,600
216.14%
ICICIBANK 30-Jun-16 PE 200.00 0.85 -0.10
-10.53%
1.25
0.65
663,000 2,652 5.30 674,900 416,500
161.18%
RELCAPITAL 30-Jun-16 PE 400.00 10.90 -4.75
-30.35%
14.90
9.50
661,500 1,323 72.10 210,000 135,000
180.00%
HINDALCO 30-Jun-16 PE 80.00 0.75 -0.25
-25.00%
1.00
0.70
660,000 330 5.54 590,000 245,000
71.01%
RCOM 30-Jun-16 PE 40.00 0.45 -0.10
-18.18%
0.45
0.35
640,000 320 2.50 632,000 272,000
75.56%
RELINFRA 30-Jun-16 PE 500.00 9.15 -6.25
-40.58%
16.00
8.35
634,400 1,269 64.39 174,200 65,000
59.52%
UNITECH 30-Jun-16 PE 2.50 0.05 -0.05
-50.00%
0.05
0.05
616,000 36 0.31 462,000 -231,000
-33.33%
HINDALCO 30-Jun-16 PE 90.00 3.35 -0.75
-18.29%
4.15
3.25
615,000 308 22.02 465,000 185,000
66.07%
VEDL 30-Jun-16 PE 95.00 2.40 0.10
4.35%
2.70
1.85
600,000 600 13.56 532,000 144,000
37.11%
BANKNIFTY 30-Jun-16 PE 16,500.00 109.55 -35.95
-24.71%
139.00
104.15
596,070 75 730.13 301,530 37,890
14.37%
ITC 30-Jun-16 PE 350.00 7.65 0.70
10.07%
9.15
6.70
584,000 584 45.96 440,000 120,000
37.50%
ONGC 30-Jun-16 PE 210.00 4.95 -0.70
-12.39%
5.65
3.65
580,000 1,160 26.91 340,000 114,000
50.44%
BANKBARODA 30-Jun-16 PE 135.00 4.20 -1.50
-26.32%
6.00
3.50
579,700 2,319 29.39 331,700 155,000
87.72%
PNB 30-Jun-16 PE 75.00 2.60 -1.00
-27.78%
3.65
2.35
576,000 2,304 17.34 692,000 80,000
13.07%
JETAIRWAYS 30-Jun-16 PE 600.00 26.35 -5.25
-16.61%
29.30
17.70
570,600 0 130.44 156,600 27,000
20.83%
ADANIPOWER 30-Jun-16 PE 27.50 0.50 0.10
25.00%
0.55
0.45
560,000 70 2.80 1,100,000 200,000
22.22%
YESBANK 30-Jun-16 PE 1,000.00 23.20 -2.90
-11.11%
27.95
20.25
555,800 1,112 130.22 238,000 81,200
51.79%
TATAMOTORS 30-Jun-16 PE 390.00 12.05 -0.65
-5.12%
14.80
11.75
549,000 1,087 73.02 261,000 118,500
83.16%
PNB 30-Jun-16 PE 70.00 1.15 -0.55
-32.35%
1.70
1.00
548,000 2,192 7.89 800,000 -8,000
-0.99%
IDFC 30-Jun-16 PE 45.00 0.50 -0.35
-41.18%
0.95
0.40
541,200 271 2.98 425,700 287,100
207.14%
IFCI 30-Jun-16 PE 20.00 0.10 -0.05
-33.33%
0.10
0.10
540,000 60 0.54 1,140,000 220,000
23.91%
RPOWER 30-Jun-16 PE 42.50 0.20 -0.25
-55.56%
0.30
0.15
540,000 135 1.03 264,000 168,000
175.00%
HDIL 30-Jun-16 PE 100.00 6.65 0.55
9.02%
7.10
5.80
534,000 134 34.50 204,000 72,000
54.55%
HDIL 30-Jun-16 PE 85.00 1.45 0.05
3.57%
1.65
1.35
528,000 132 7.81 558,000 348,000
165.71%
TV18BRDCST 30-Jun-16 PE 40.00 1.50 0.00
0.00%
1.85
1.45
527,000 0 8.48 697,000 204,000
41.38%
ICICIBANK 30-Jun-16 PE 210.00 1.65 -0.10
-5.71%
1.95
1.30
516,800 2,067 8.17 438,600 120,700
37.97%
RELIANCE 30-Jun-16 PE 920.00 5.10 -5.50
-51.89%
10.40
4.80
508,500 2,034 35.34 266,000 105,000
65.22%
IDFC 30-Jun-16 PE 47.50 1.15 -0.80
-41.03%
1.75
0.85
508,200 254 5.13 303,600 128,700
73.58%
GMRINFRA 30-Jun-16 PE 12.50 1.35 0.05
3.85%
1.35
1.20
507,000 51 6.39 2,145,000 0
0.00%
HINDPETRO 30-Jun-16 PE 900.00 22.45 -51.55
-69.66%
52.00
16.60
483,000 966 134.42 89,400 88,800
14,800.00%
BANKNIFTY 30-Jun-16 PE 16,000.00 53.00 -20.45
-27.84%
70.60
49.45
450,300 56 270.59 240,360 4,980
2.12%
YESBANK 30-Jun-16 PE 1,020.00 31.70 -4.00
-11.20%
36.00
27.70
447,300 895 142.38 98,700 89,600
984.62%
IOC 30-Jun-16 PE 400.00 10.90 -1.50
-12.10%
13.65
5.45
435,600 436 42.99 135,600 118,800
707.14%
BANKNIFTY 02-Jun-16 PE 17,000.00 43.45 -54.70
-55.73%
135.00
38.95
432,030 3,456 262.98 125,010 125,010
0.00%
JPASSOCIAT 30-Jun-16 PE 5.00 0.30 0.05
20.00%
0.35
0.25
432,000 54 1.30 1,824,000 96,000
5.56%
RELCAPITAL 30-Jun-16 PE 380.00 5.35 -2.50
-31.85%
7.05
4.60
430,500 861 24.45 199,500 30,000
17.70%
CANBK 30-Jun-16 PE 160.00 1.50 0.20
15.38%
2.50
1.00
428,000 428 7.92 122,000 88,000
258.82%
HINDPETRO 30-Jun-16 PE 840.00 7.40 -18.55
-71.48%
21.30
5.60
417,600 835 50.70 147,000 62,400
73.76%
IDBI 30-Jun-16 PE 65.00 1.70 -0.70
-29.17%
2.50
1.55
416,000 104 8.82 512,000 168,000
48.84%
ITC 30-Jun-16 PE 340.00 4.25 0.60
16.44%
5.20
3.65
411,200 411 17.85 440,000 32,000
7.84%
RELIANCE 30-Jun-16 PE 980.00 24.15 -14.45
-37.44%
37.85
22.45
411,000 1,644 106.90 198,000 74,000
59.68%
RELIANCE 30-Jun-16 PE 880.00 1.35 -2.15
-61.43%
3.45
1.25
410,500 1,642 9.36 416,500 276,000
196.44%
HINDPETRO 30-Jun-16 PE 860.00 11.00 -26.30
-70.51%
32.00
8.00
410,400 821 68.74 79,200 76,200
2,540.00%
ONGC 30-Jun-16 PE 200.00 2.05 -0.60
-22.64%
2.75
1.60
410,000 820 8.16 342,000 128,000
59.81%
SAIL 30-Jun-16 PE 37.50 0.40 -0.25
-38.46%
0.65
0.40
405,000 101 2.07 540,000 225,000
71.43%
BANKINDIA 30-Jun-16 PE 80.00 1.80 -0.55
-23.40%
4.05
1.55
402,000 402 8.88 366,000 90,000
32.61%
IBREALEST 30-Jun-16 PE 70.00 0.20 -0.35
-63.64%
0.35
0.15
396,000 99 0.95 387,000 351,000
975.00%
ASHOKLEY 30-Jun-16 PE 92.50 0.45 -0.25
-35.71%
0.65
0.40
392,000 36 1.92 385,000 70,000
22.22%
NIFTY 28-Jul-16 PE 7,800.00 63.55 -22.85
-26.45%
81.85
62.40
382,200 3,058 269.53 487,575 163,275
50.35%
IDEA 30-Jun-16 PE 100.00 1.15 -0.05
-4.17%
1.20
0.90
381,000 191 4.11 198,000 -156,000
-44.07%
RELINFRA 30-Jun-16 PE 540.00 23.20 -11.65
-33.43%
33.55
20.75
375,700 751 87.88 119,600 88,400
283.33%
NIFTY 30-Jun-16 PE 8,050.00 91.75 -38.35
-29.48%
123.30
87.65
375,075 375 379.95 162,525 90,225
124.79%
BANKINDIA 30-Jun-16 PE 85.00 3.45 -0.75
-17.86%
5.80
3.00
375,000 375 14.66 279,000 171,000
158.33%
NIFTY 28-Jul-16 PE 8,000.00 110.25 -34.60
-23.89%
138.00
107.85
372,375 1,490 451.10 526,950 57,825
12.33%
INFY 30-Jun-16 PE 1,240.00 27.55 -9.85
-26.34%
33.00
23.45
372,000 2,976 103.08 99,500 65,000
188.41%
NIFTY 28-Jul-16 PE 7,700.00 48.85 -17.45
-26.32%
64.90
47.60
370,725 185 201.30 862,650 121,275
16.36%
TATAMOTORS 30-Jun-16 PE 370.00 6.25 -0.50
-7.41%
7.85
6.10
369,000 731 26.24 184,500 112,500
156.25%
BANKNIFTY 30-Jun-16 PE 17,500.00 408.45 -92.55
-18.47%
489.00
390.00
365,670 0 1,619.15 84,180 27,210
47.76%
ITC 30-Jun-16 PE 330.00 2.20 0.30
15.79%
2.65
1.85
364,800 365 8.10 475,200 148,800
45.59%
BANKBARODA 30-Jun-16 PE 140.00 6.05 -2.30
-27.54%
8.60
5.45
362,700 1,451 24.48 375,100 83,700
28.72%
JETAIRWAYS 30-Jun-16 PE 620.00 36.65 -7.70
-17.36%
40.05
26.05
360,900 0 114.69 51,300 28,800
128.00%
RELINFRA 30-Jun-16 PE 520.00 15.20 -8.75
-36.53%
23.00
13.50
352,300 705 56.69 136,500 80,600
144.19%
NIFTY 28-Jul-16 PE 7,600.00 36.90 -12.90
-25.90%
55.00
36.00
348,375 87 142.87 1,021,725 93,150
10.03%
NIFTY 30-Jun-16 PE 7,950.00 63.75 -30.30
-32.22%
90.00
61.45
344,250 2,754 248.65 154,800 34,950
29.16%
NIFTY 28-Jul-16 PE 7,900.00 83.60 -27.95
-25.06%
104.00
82.40
343,500 1,374 313.96 313,950 134,025
74.49%
NIFTY 30-Jun-16 PE 8,400.00 269.40 -81.35
-23.19%
341.10
263.00
342,825 1,371 972.66 421,350 163,125
63.17%
LT 30-Jun-16 PE 1,350.00 10.20 -3.45
-25.27%
15.80
9.10
340,500 1,362 41.58 270,600 105,600
64.00%
COALINDIA 30-Jun-16 PE 270.00 3.75 0.15
4.17%
6.00
2.90
336,000 336 11.46 220,800 142,800
183.08%
DISHTV 30-Jun-16 PE 85.00 2.70 -0.50
-15.63%
3.10
2.30
335,000 84 9.11 420,000 175,000
71.43%
HINDPETRO 30-Jun-16 PE 920.00 30.40 -53.10
-63.59%
55.50
23.60
334,800 670 100.17 174,000 163,800
1,605.88%
PNB 30-Jun-16 PE 72.50 1.85 -0.75
-28.85%
2.40
1.60
328,000 1,312 6.95 260,000 68,000
35.42%
VEDL 30-Jun-16 PE 90.00 1.45 0.10
7.41%
1.50
1.10
324,000 324 4.18 584,000 60,000
11.45%
UNIONBANK 30-Jun-16 PE 110.00 3.60 -2.55
-41.46%
5.40
3.00
324,000 324 14.45 273,000 162,000
145.95%
SBIN 30-Jun-16 PE 135.00 0.20 -0.45
-69.23%
0.45
0.20
320,000 256 1.25 194,000 190,000
4,750.00%
INDIACEM 30-Jun-16 PE 85.00 1.15 -0.35
-23.33%
1.45
1.00
318,000 159 3.75 276,000 174,000
170.59%
RECLTD 30-Jun-16 PE 150.00 3.90 -0.10
-2.50%
4.05
3.20
312,000 312 11.54 290,000 72,000
33.03%
LT 30-Jun-16 PE 1,300.00 5.35 -1.75
-24.65%
8.90
4.75
308,700 1,235 19.60 304,500 66,900
28.16%
VEDL 30-Jun-16 PE 85.00 0.80 -0.15
-15.79%
0.85
0.65
308,000 308 2.31 252,000 184,000
270.59%
DLF 30-Jun-16 PE 100.00 0.50 -0.15
-23.08%
0.50
0.40
305,000 153 1.34 230,000 150,000
187.50%
TATAMOTORS 30-Jun-16 PE 360.00 4.30 -0.70
-14.00%
5.50
4.15
300,000 594 14.82 189,000 82,500
77.46%
ICICIBANK 30-Jun-16 PE 250.00 15.80 -1.85
-10.48%
17.65
13.25
299,200 1,197 44.97 151,300 42,500
39.06%
NIFTY 28-Jul-16 PE 7,500.00 28.30 -9.65
-25.43%
37.00
26.80
298,800 75 91.67 1,310,175 -33,150
-2.47%
BPCL 30-Jun-16 PE 960.00 18.10 -32.90
-64.51%
37.00
14.90
294,000 588 65.36 76,800 74,400
3,100.00%
SBIN 30-Jun-16 PE 130.00 0.15 -1.15
-88.46%
0.35
0.10
294,000 235 0.79 142,000 142,000
0.00%
FEDERALBNK 30-Jun-16 PE 52.50 2.00 -0.30
-13.04%
2.20
1.75
288,000 144 5.44 336,000 120,000
55.56%
BPCL 30-Jun-16 PE 1,000.00 33.00 -47.00
-58.75%
55.00
28.65
281,400 563 100.97 87,000 86,400
14,400.00%
CANBK 30-Jun-16 PE 200.00 13.15 -0.15
-1.13%
18.85
11.55
278,000 278 39.78 120,000 82,000
215.79%
JETAIRWAYS 30-Jun-16 PE 580.00 18.85 -5.60
-22.90%
20.50
13.00
273,600 0 43.80 115,200 30,600
36.17%
SUNPHARMA 30-Jun-16 PE 760.00 6.35 -9.65
-60.31%
12.00
6.00
273,000 1,092 22.28 240,000 -1,200
-0.50%
ANDHRABANK 30-Jun-16 PE 45.00 0.95 0.10
11.76%
1.15
0.80
272,000 68 2.64 336,000 144,000
75.00%
BHEL 30-Jun-16 PE 100.00 0.55 0.05
10.00%
0.60
0.35
270,000 270 1.27 346,000 208,000
150.72%
LICHSGFIN 30-Jun-16 PE 440.00 5.25 -1.55
-22.79%
7.50
4.95
265,100 265 14.42 157,300 -5,500
-3.38%
CROMPGREAV 30-Jun-16 PE 55.00 2.10 0.65
44.83%
2.50
1.50
261,000 261 4.72 366,000 36,000
10.91%
LT 30-Jun-16 PE 1,500.00 57.30 -6.65
-10.40%
73.00
51.95
260,100 1,040 161.70 101,400 38,400
60.95%
IFCI 30-Jun-16 PE 25.00 1.45 -0.40
-21.62%
1.65
1.40
260,000 29 3.93 1,320,000 160,000
13.79%
AXISBANK 30-Jun-16 PE 480.00 5.45 0.80
17.20%
6.25
4.15
259,000 207 13.21 287,000 20,000
7.49%
HINDALCO 30-Jun-16 PE 82.50 1.15 -0.55
-32.35%
1.50
1.10
255,000 128 3.21 145,000 120,000
480.00%
AXISBANK 30-Jun-16 PE 460.00 2.70 0.35
14.89%
3.00
2.00
255,000 204 6.68 113,000 57,000
101.79%
INFY 30-Jun-16 PE 1,200.00 13.20 -4.50
-25.42%
16.35
11.10
251,000 2,008 33.11 149,000 67,000
81.71%
ANDHRABANK 30-Jun-16 PE 47.50 1.75 0.00
0.00%
2.05
1.50
248,000 62 4.51 224,000 128,000
133.33%
IDBI 30-Jun-16 PE 60.00 0.60 -0.15
-20.00%
0.85
0.55
248,000 62 1.71 272,000 80,000
41.67%
NIFTY 28-Jul-16 PE 7,400.00 21.15 -7.85
-27.07%
28.15
20.50
245,175 1,961 57.49 560,550 5,550
1.00%
HINDPETRO 30-Jun-16 PE 880.00 16.00 -101.20
-86.35%
38.10
11.85
243,000 486 55.84 74,400 74,400
0.00%
SUNPHARMA 30-Jun-16 PE 800.00 16.25 -18.55
-53.30%
29.00
15.30
242,400 970 47.12 103,200 44,400
75.51%
SOUTHBANK 30-Jun-16 PE 15.00 0.05 0.00
0.00%
0.05
0.05
242,000 0 0.12 616,000 154,000
33.33%
SOUTHBANK 30-Jun-16 PE 17.50 0.20 -0.05
-20.00%
0.20
0.15
242,000 0 0.39 220,000 154,000
233.33%
ICICIBANK 30-Jun-16 PE 190.00 0.45 -0.15
-25.00%
0.50
0.40
241,400 966 1.06 195,500 149,600
325.93%
RPOWER 30-Jun-16 PE 55.00 3.85 -2.85
-42.54%
5.75
3.45
240,000 60 9.41 144,000 108,000
300.00%
IDEA 30-Jun-16 PE 110.00 3.80 0.00
0.00%
4.05
3.05
237,000 119 8.60 264,000 54,000
25.71%
COALINDIA 30-Jun-16 PE 280.00 7.25 0.30
4.32%
7.45
5.70
236,400 236 16.12 192,000 44,400
30.08%
DLF 30-Jun-16 PE 135.00 9.55 -1.55
-13.96%
10.80
9.30
235,000 118 23.50 115,000 110,000
2,200.00%
L&TFH 30-Jun-16 PE 70.00 0.90 -0.20
-18.18%
1.00
0.80
232,000 58 2.04 584,000 120,000
25.86%
YESBANK 30-Jun-16 PE 980.00 16.20 -3.20
-16.49%
18.90
14.05
230,300 461 38.32 106,400 37,100
53.54%
BANKNIFTY 30-Jun-16 PE 15,500.00 26.35 -12.00
-31.29%
38.00
24.95
226,860 907 68.94 185,220 -240
-0.13%
BANKBARODA 30-Jun-16 PE 125.00 1.50 -0.70
-31.82%
2.50
1.30
226,300 905 4.44 226,300 77,500
52.08%
IBREALEST 30-Jun-16 PE 85.00 0.90 -0.20
-18.18%
1.00
0.70
225,000 56 1.94 333,000 90,000
37.04%
BPCL 30-Jun-16 PE 940.00 12.60 -24.20
-65.76%
30.00
10.65
224,400 449 37.70 52,200 43,200
480.00%
ASHOKLEY 30-Jun-16 PE 110.00 5.60 -1.65
-22.76%
7.00
5.35
224,000 20 13.44 350,000 63,000
21.95%
IDBI 30-Jun-16 PE 67.50 2.85 -0.85
-22.97%
3.80
2.60
224,000 56 7.15 176,000 136,000
340.00%
BPCL 30-Jun-16 PE 980.00 24.90 -77.85
-75.77%
48.30
21.00
223,200 446 63.43 66,000 66,000
0.00%
HINDPETRO 30-Jun-16 PE 820.00 5.05 -13.35
-72.55%
14.95
3.65
220,800 442 20.60 106,200 43,200
68.57%
IOC 30-Jun-16 PE 420.00 19.55 -3.45
-15.00%
23.15
11.65
220,800 221 35.88 72,000 67,200
1,400.00%
ADANIPORTS 30-Jun-16 PE 180.00 4.20 -1.85
-30.58%
5.80
3.95
217,600 218 9.73 172,800 76,800
80.00%
RELINFRA 30-Jun-16 PE 480.00 5.30 -3.85
-42.08%
9.30
4.90
217,100 434 13.33 88,400 19,500
28.30%
BPCL 30-Jun-16 PE 920.00 8.90 -18.30
-67.28%
20.00
7.50
216,000 432 25.88 54,000 24,600
83.67%
TATASTEEL 30-Jun-16 PE 280.00 1.30 -0.70
-35.00%
1.70
1.20
216,000 432 3.22 306,000 92,000
42.99%
HINDALCO 30-Jun-16 PE 87.50 2.50 -0.60
-19.35%
2.95
2.40
215,000 108 5.55 130,000 75,000
136.36%
AXISBANK 30-Jun-16 PE 490.00 7.85 1.40
21.71%
8.85
5.70
215,000 172 16.06 162,000 39,000
31.71%
NIFTY 30-Jun-16 PE 8,150.00 128.30 -45.70
-26.26%
165.40
124.40
212,475 0 292.96 98,550 98,250
32,750.00%
NIFTY 30-Jun-16 PE 7,850.00 44.45 -21.20
-32.29%
61.85
42.85
212,175 0 110.01 133,575 13,950
11.66%
TATASTEEL 30-Jun-16 PE 290.00 2.20 -0.80
-26.67%
3.05
2.00
212,000 424 5.19 190,000 56,000
41.79%
ARVIND 30-Jun-16 PE 310.00 9.75 -1.20
-10.96%
12.55
9.35
210,800 211 21.80 86,700 71,400
466.67%
HINDALCO 30-Jun-16 PE 92.50 4.55 -0.80
-14.95%
5.25
4.45
210,000 105 10.04 80,000 65,000
433.33%
SUNTV 30-Jun-16 PE 380.00 16.10 -1.20
-6.94%
25.40
14.50
210,000 210 36.77 68,000 28,000
70.00%
TATAMOTORS 30-Jun-16 PE 350.00 2.95 0.20
7.27%
3.80
2.60
210,000 416 7.10 130,500 69,000
112.20%
ADANIPORTS 30-Jun-16 PE 190.00 8.00 -2.90
-26.61%
10.00
7.45
209,600 210 18.05 147,200 75,200
104.44%
NIFTY 30-Jun-16 PE 8,500.00 346.55 -88.90
-20.42%
430.10
340.20
206,850 827 770.58 605,775 -21,450
-3.42%
DISHTV 30-Jun-16 PE 80.00 1.30 0.00
0.00%
1.35
1.05
205,000 51 2.46 295,000 100,000
51.28%
SUNPHARMA 30-Jun-16 PE 780.00 10.55 -13.65
-56.40%
18.10
10.15
204,000 816 26.40 90,600 31,800
54.08%
UNIONBANK 30-Jun-16 PE 105.00 1.85 -2.05
-52.56%
3.30
1.65
204,000 204 5.26 174,000 48,000
38.10%
AXISBANK 30-Jun-16 PE 470.00 3.85 0.00
0.00%
4.40
2.90
202,000 162 7.15 183,000 12,000
7.02%
BPCL 30-Jun-16 PE 900.00 6.35 -13.65
-68.25%
14.00
5.15
201,600 403 16.93 55,800 30,600
121.43%
IOC 30-Jun-16 PE 410.00 15.15 -2.35
-13.43%
18.20
7.95
201,600 202 24.84 54,000 51,600
2,150.00%
BANKBARODA 30-Jun-16 PE 120.00 0.90 -0.55
-37.93%
1.55
0.80
201,500 806 2.32 213,900 43,400
25.45%
TATAPOWER 30-Jun-16 PE 70.00 1.25 0.30
31.58%
1.25
0.90
200,000 50 2.12 200,000 48,000
31.58%
YESBANK 30-Jun-16 PE 960.00 11.10 -2.35
-17.47%
14.80
9.65
197,400 395 22.56 119,700 39,200
48.70%
ITC 30-Jun-16 PE 360.00 13.00 1.20
10.17%
14.75
11.90
193,600 194 25.40 150,400 94,400
168.57%
LT 30-Jun-16 PE 1,200.00 2.05 -1.50
-42.25%
3.35
1.85
192,900 772 4.78 190,500 35,700
23.06%
L&TFH 30-Jun-16 PE 72.50 1.90 0.20
11.76%
1.90
1.40
192,000 48 3.23 216,000 88,000
68.75%
ONGC 30-Jun-16 PE 215.00 7.25 -0.15
-2.03%
8.20
5.50
192,000 384 12.96 60,000 46,000
328.57%
BANKBARODA 30-Jun-16 PE 115.00 0.55 -0.15
-21.43%
0.85
0.45
189,100 756 1.29 151,900 83,700
122.73%
PNB 30-Jun-16 PE 60.00 0.15 -0.10
-40.00%
0.25
0.15
188,000 752 0.38 240,000 152,000
172.73%
RECLTD 30-Jun-16 PE 140.00 1.45 0.20
16.00%
1.50
1.00
188,000 188 2.48 152,000 112,000
280.00%
SUNPHARMA 30-Jun-16 PE 740.00 3.85 -6.45
-62.62%
6.80
3.50
186,600 746 9.07 126,600 6,600
5.50%
CANBK 30-Jun-16 PE 150.00 0.80 0.05
6.67%
1.40
0.50
186,000 186 1.88 82,000 78,000
1,950.00%
LUPIN 30-Jun-16 PE 1,500.00 58.50 -5.50
-8.59%
62.65
28.80
184,500 738 83.56 98,400 26,400
36.67%
ADANIPOWER 30-Jun-16 PE 25.00 0.20 -0.35
-63.64%
0.25
0.15
180,000 23 0.34 140,000 100,000
250.00%
PNB 30-Jun-16 PE 65.00 0.50 -0.20
-28.57%
1.00
0.45
180,000 720 0.99 240,000 16,000
7.14%
ITC 30-Jun-16 PE 320.00 1.15 0.05
4.55%
1.35
0.80
179,200 179 1.99 283,200 100,800
55.26%
JETAIRWAYS 30-Jun-16 PE 560.00 12.95 -4.05
-23.82%
14.10
9.00
179,100 0 19.72 67,500 15,300
29.31%
YESBANK 30-Jun-16 PE 900.00 3.15 -0.65
-17.11%
3.75
2.80
178,500 357 5.66 144,900 84,700
140.70%
ONGC 30-Jun-16 PE 205.00 3.25 -0.65
-16.67%
3.80
2.40
178,000 356 5.52 172,000 48,000
38.71%
NTPC 30-Jun-16 PE 140.00 3.55 0.70
24.56%
3.80
3.35
176,000 88 6.35 212,000 128,000
152.38%
RELCAPITAL 30-Jun-16 PE 420.00 19.90 -10.30
-34.11%
25.35
17.15
174,000 348 32.90 90,000 73,500
445.45%
HINDPETRO 30-Jun-16 PE 800.00 3.10 -10.00
-76.34%
10.15
2.40
168,600 337 10.37 56,400 27,600
95.83%
INFY 30-Jun-16 PE 1,220.00 19.55 -6.50
-24.95%
26.35
16.35
168,500 1,348 32.72 71,000 42,500
149.12%
HDIL 30-Jun-16 PE 80.00 0.80 -0.10
-11.11%
0.95
0.80
168,000 42 1.41 198,000 84,000
73.68%
YESBANK 30-Jun-16 PE 940.00 7.45 -1.75
-19.02%
8.90
6.65
168,000 336 12.60 141,400 37,800
36.49%
ONGC 30-Jun-16 PE 220.00 10.20 -0.35
-3.32%
11.15
7.60
166,000 332 15.92 96,000 46,000
92.00%
NIFTY 30-Jun-16 PE 7,750.00 31.00 -15.10
-32.75%
44.05
30.00
164,175 131 57.25 113,100 21,750
23.81%
NTPC 30-Jun-16 PE 130.00 0.90 0.10
12.50%
0.95
0.85
164,000 82 1.48 208,000 96,000
85.71%
LT 30-Jun-16 PE 1,250.00 3.00 -1.55
-34.07%
5.00
2.80
162,300 649 5.75 137,100 42,900
45.54%
LUPIN 30-Jun-16 PE 1,400.00 22.20 0.65
3.02%
25.00
7.90
160,800 643 27.83 78,000 31,200
66.67%
ADANIPOWER 30-Jun-16 PE 35.00 5.10 -0.05
-0.97%
5.10
4.85
160,000 20 7.95 200,000 140,000
233.33%
FEDERALBNK 30-Jun-16 PE 50.00 1.20 0.05
4.35%
1.25
0.95
160,000 80 1.78 224,000 -8,000
-3.45%
CROMPGREAV 30-Jun-16 PE 60.00 3.85 0.45
13.24%
4.05
3.25
159,000 159 5.96 132,000 72,000
120.00%
HDFC 30-Jun-16 PE 1,240.00 24.50 -26.50
-51.96%
38.15
21.25
157,600 630 45.88 44,400 44,000
11,000.00%
POWERGRID 30-Jun-16 PE 150.00 3.00 -0.95
-24.05%
3.85
2.70
156,000 78 4.84 176,000 40,000
29.41%
RELCAPITAL 30-Jun-16 PE 360.00 2.40 -1.30
-35.14%
3.20
2.15
156,000 312 4.12 117,000 64,500
122.86%
RECLTD 30-Jun-16 PE 155.00 6.00 -0.15
-2.44%
6.10
4.75
154,000 154 8.73 184,000 22,000
13.58%
SAIL 30-Jun-16 PE 35.00 0.20 -0.10
-33.33%
0.30
0.20
153,000 38 0.35 333,000 72,000
27.59%
UNIONBANK 30-Jun-16 PE 100.00 1.10 -1.30
-54.17%
1.95
1.00
153,000 153 2.31 225,000 30,000
15.38%
NIFTY 28-Dec-17 PE 8,500.00 550.00 -65.10
-10.58%
550.00
550.00
150,000 75 825.00 183,125 0
0.00%
HDFC 30-Jun-16 PE 1,200.00 13.30 -6.00
-31.09%
24.55
11.25
147,600 590 25.93 91,200 46,000
101.77%
JSWSTEEL 30-Jun-16 PE 1,300.00 12.95 -10.95
-45.82%
30.50
11.55
145,800 583 24.47 75,600 34,200
82.61%
NIFTY 28-Jul-16 PE 7,300.00 16.25 -5.65
-25.80%
21.95
15.50
142,725 1,142 24.86 479,700 29,475
6.55%
MOTHERSUMI 30-Jun-16 PE 260.00 4.30 -1.20
-21.82%
5.25
4.00
142,500 285 6.70 81,000 19,500
31.71%
JETAIRWAYS 30-Jun-16 PE 540.00 7.95 -3.85
-32.63%
9.00
5.00
140,400 0 9.97 62,100 33,300
115.63%
RELIANCE 30-Jun-16 PE 860.00 0.70 -1.15
-62.16%
2.00
0.65
139,500 558 2.04 93,000 14,000
17.72%
NIFTY 30-Jun-16 PE 6,900.00 2.50 0.25
11.11%
2.80
1.95
137,775 1,102 3.27 381,450 -14,700
-3.71%
RELIANCE 30-Jun-16 PE 1,000.00 36.00 -16.30
-31.17%
52.15
34.30
137,500 550 54.19 255,500 2,500
0.99%
TVSMOTOR 30-Jun-16 PE 280.00 5.60 1.85
49.33%
6.40
5.00
136,000 136 8.01 92,000 54,000
142.11%
ADANIPORTS 30-Jun-16 PE 170.00 1.95 -0.95
-32.76%
3.60
1.80
134,400 134 3.04 113,600 19,200
20.34%
TATASTEEL 30-Jun-16 PE 270.00 0.70 -0.40
-36.36%
1.00
0.65
134,000 268 1.18 264,000 72,000
37.50%
SUNTV 30-Jun-16 PE 360.00 8.55 -0.65
-7.07%
11.00
8.50
132,000 132 12.76 64,000 20,000
45.45%
COALINDIA 30-Jun-16 PE 260.00 1.80 0.05
2.86%
1.90
1.40
130,800 131 2.18 93,600 62,400
200.00%
BANKNIFTY 02-Jun-16 PE 16,500.00 8.15 -10.80
-56.99%
44.00
6.40
129,390 32 18.35 56,790 56,790
0.00%
CIPLA 30-Jun-16 PE 470.00 11.65 -2.75
-19.10%
13.90
10.00
128,800 258 15.06 64,000 -6,400
-9.09%
NIFTY 30-Jun-16 PE 6,000.00 0.75 0.10
15.38%
0.75
0.55
128,775 0 0.93 165,400 -8,100
-4.67%
ASHOKLEY 30-Jun-16 PE 107.50 4.05 -1.50
-27.03%
5.30
3.90
126,000 11 5.32 98,000 63,000
180.00%
CAIRN 30-Jun-16 PE 140.00 5.65 1.35
31.40%
6.00
4.00
126,000 126 6.77 147,000 57,000
63.33%
POWERGRID 30-Jun-16 PE 145.00 1.40 -0.85
-37.78%
1.85
1.05
124,000 62 1.85 168,000 0
0.00%
CAIRN 30-Jun-16 PE 130.00 2.05 0.65
46.43%
2.25
1.30
123,000 123 2.25 198,000 66,000
50.00%
HDFCBANK 30-Jun-16 PE 1,180.00 22.55 -3.05
-11.91%
29.90
19.05
122,000 488 27.79 96,500 35,500
58.20%
LUPIN 30-Jun-16 PE 1,450.00 36.40 -2.50
-6.43%
39.00
16.90
121,500 486 34.54 62,700 24,000
62.02%
AXISBANK 30-Jun-16 PE 450.00 1.90 0.30
18.75%
2.10
1.35
121,000 97 1.97 75,000 23,000
44.23%
TV18BRDCST 30-Jun-16 PE 37.50 0.70 0.05
7.69%
0.95
0.70
119,000 0 0.90 340,000 51,000
17.65%
HDFCBANK 30-Jun-16 PE 1,160.00 14.10 -3.50
-19.89%
17.90
12.70
119,000 476 17.23 92,000 30,500
49.59%
ADANIPORTS 30-Jun-16 PE 160.00 0.90 -0.95
-51.35%
1.85
0.80
118,400 118 1.24 68,800 12,800
22.86%
NIFTY 28-Jul-16 PE 8,100.00 143.60 -42.85
-22.98%
181.25
141.00
118,275 30 186.53 65,625 35,325
116.58%
CENTURYTEX 30-Jun-16 PE 580.00 7.45 -0.60
-7.45%
10.35
6.60
116,000 232 9.65 80,000 8,800
12.36%
BIOCON 30-Jun-16 PE 650.00 6.00 -8.20
-57.75%
12.30
4.65
114,400 229 7.26 67,100 41,800
165.22%
MCLEODRUSS 30-Jun-16 PE 180.00 5.30 -4.10
-43.62%
6.30
4.45
114,400 114 6.20 74,800 74,800
0.00%
BHEL 30-Jun-16 PE 105.00 0.90 0.25
38.46%
1.00
0.60
114,000 114 0.83 78,000 48,000
160.00%
TATAMOTORS 30-Jun-16 PE 340.00 1.95 0.05
2.63%
2.50
1.80
112,500 223 2.44 79,500 63,000
381.82%
IOB 30-Jun-16 PE 22.50 0.35 0.10
40.00%
1.00
0.30
112,000 28 0.47 168,000 42,000
33.33%
PNB 28-Jul-16 PE 65.00 1.25 0.65
108.33%
1.25
1.20
112,000 448 1.38 196,000 196,000
0.00%
TATASTEEL 30-Jun-16 PE 340.00 17.70 -3.50
-16.51%
21.25
17.00
112,000 224 21.91 86,000 28,000
48.28%
TATAGLOBAL 30-Jun-16 PE 115.00 2.05 0.10
5.13%
2.20
1.85
112,000 56 2.27 172,000 80,000
86.96%
BHARTIARTL 30-Jun-16 PE 350.00 10.30 -0.15
-1.44%
12.00
8.20
111,600 223 10.99 182,400 40,800
28.81%
HDFC 30-Jun-16 PE 1,220.00 18.40 -6.40
-25.81%
46.70
15.55
110,800 443 24.02 24,400 19,200
369.23%
BIOCON 30-Jun-16 PE 700.00 21.75 -145.05
-86.96%
31.00
17.00
108,900 218 22.38 49,500 49,500
0.00%
KTKBANK 30-Jun-16 PE 125.00 2.95 -0.25
-7.81%
3.60
2.40
108,000 54 3.46 52,000 48,000
1,200.00%
PNB 30-Jun-16 PE 67.50 0.80 -0.35
-30.43%
1.00
0.70
108,000 432 0.96 136,000 24,000
21.43%
SAIL 30-Jun-16 PE 42.50 1.80 -1.00
-35.71%
2.65
1.70
108,000 27 2.19 108,000 27,000
33.33%
HINDALCO 30-Jun-16 PE 95.00 6.00 -0.80
-11.76%
6.40
6.00
105,000 53 6.48 240,000 5,000
2.13%
JINDALSTEL 30-Jun-16 PE 50.00 0.45 -0.10
-18.18%
0.55
0.45
105,000 105 0.54 175,000 77,000
78.57%
JINDALSTEL 30-Jun-16 PE 60.00 2.80 -0.20
-6.67%
2.85
2.60
105,000 105 2.86 245,000 63,000
34.62%
AUROPHARMA 30-Jun-16 PE 740.00 22.80 -3.70
-13.96%
24.25
18.90
104,300 417 22.25 50,400 23,800
89.47%
RCOM 30-Jun-16 PE 35.00 0.10 -0.05
-33.33%
0.10
0.10
104,000 52 0.10 216,000 88,000
68.75%
TVSMOTOR 30-Jun-16 PE 290.00 9.65 2.75
39.86%
10.90
7.65
104,000 104 10.30 28,000 18,000
180.00%
TECHM 30-Jun-16 PE 500.00 4.00 -0.40
-9.09%
5.60
3.70
103,000 206 4.71 124,000 1,000
0.81%
BIOCON 30-Jun-16 PE 680.00 13.65 -169.80
-92.56%
22.00
10.20
102,300 205 14.21 30,800 30,800
0.00%
LICHSGFIN 30-Jun-16 PE 450.00 7.95 -1.75
-18.04%
10.95
7.40
102,300 102 8.86 83,600 46,200
123.53%
AUROPHARMA 30-Jun-16 PE 720.00 16.25 -3.15
-16.24%
18.30
13.35
102,200 409 15.51 56,000 35,000
166.67%
TV18BRDCST 30-Jun-16 PE 42.50 2.95 0.10
3.51%
3.15
2.95
102,000 0 3.11 102,000 85,000
500.00%
TATAMOTORS 30-Jun-16 PE 300.00 0.40 -6.15
-93.89%
0.55
0.35
100,500 199 0.47 100,500 100,500
0.00%
BIOCON 30-Jun-16 PE 660.00 7.85 -10.10
-56.27%
19.00
6.40
100,100 200 9.67 37,400 30,800
466.67%
HINDALCO 30-Jun-16 PE 75.00 0.30 -0.20
-40.00%
0.45
0.30
100,000 50 0.41 115,000 70,000
155.56%
ASIANPAINT 30-Jun-16 PE 980.00 17.15 -3.85
-18.33%
25.30
15.75
99,600 199 19.10 72,000 26,400
57.89%
CROMPGREAV 30-Jun-16 PE 50.00 0.85 0.05
6.25%
0.95
0.60
99,000 99 0.69 81,000 78,000
2,600.00%
MARUTI 30-Jun-16 PE 4,000.00 55.15 -5.40
-8.92%
72.80
52.80
98,000 784 59.47 52,875 24,625
87.17%
NIFTY 29-Dec-16 PE 8,000.00 235.35 -22.75
-8.81%
250.90
232.20
96,975 776 233.79 527,400 51,450
10.81%
KOTAKBANK 30-Jun-16 PE 740.00 16.40 -2.45
-13.00%
22.10
15.90
95,900 384 18.95 66,500 62,300
1,483.33%
SBIN 30-Jun-16 PE 210.00 18.15 -11.55
-38.89%
28.35
16.00
94,000 75 19.34 122,000 16,000
15.09%
HINDPETRO 30-Jun-16 PE 940.00 40.35 -62.25
-60.67%
45.35
31.10
93,000 186 35.09 31,200 24,000
333.33%
UNIONBANK 30-Jun-16 PE 95.00 0.60 -0.85
-58.62%
1.15
0.60
93,000 93 0.83 93,000 69,000
287.50%
UNIONBANK 30-Jun-16 PE 115.00 5.25 -4.55
-46.43%
8.15
5.00
93,000 93 5.83 93,000 54,000
138.46%
COALINDIA 30-Jun-16 PE 250.00 0.90 0.40
80.00%
0.95
0.75
92,400 92 0.79 52,800 48,000
1,000.00%
IDFC 30-Jun-16 PE 40.00 0.10 -0.45
-81.82%
0.30
0.10
92,400 46 0.16 79,200 75,900
2,300.00%
IDFC 30-Jun-16 PE 42.50 0.25 -3.95
-94.05%
0.35
0.20
92,400 46 0.25 69,300 69,300
0.00%
KTKBANK 30-Jun-16 PE 115.00 0.80 0.10
14.29%
1.00
0.75
92,000 46 0.79 48,000 -16,000
-25.00%
LICHSGFIN 30-Jun-16 PE 430.00 3.45 -1.25
-26.60%
5.00
3.30
91,300 91 3.47 64,900 -15,400
-19.18%
JINDALSTEL 30-Jun-16 PE 55.00 1.20 -0.10
-7.69%
1.25
1.10
91,000 91 1.06 154,000 63,000
69.23%
ASIANPAINT 30-Jun-16 PE 1,000.00 26.05 -5.50
-17.43%
29.80
24.35
90,600 181 25.27 51,600 47,400
1,128.57%
BANKNIFTY 02-Jun-16 PE 17,500.00 175.80 -133.55
-43.17%
409.10
162.00
90,150 721 191.23 32,250 32,250
0.00%
BANKINDIA 30-Jun-16 PE 75.00 0.95 -0.20
-17.39%
2.50
0.80
90,000 90 0.98 351,000 33,000
10.38%
BANKINDIA 30-Jun-16 PE 90.00 5.75 -1.30
-18.44%
7.10
5.65
90,000 90 5.93 138,000 21,000
17.95%
DLF 30-Jun-16 PE 105.00 0.65 -0.05
-7.14%
0.90
0.60
90,000 45 0.62 90,000 20,000
28.57%
IBREALEST 30-Jun-16 PE 80.00 0.55 0.05
10.00%
0.65
0.45
90,000 23 0.48 81,000 45,000
125.00%
IBREALEST 30-Jun-16 PE 105.00 6.25 -20.45
-76.59%
7.70
6.20
90,000 23 6.13 54,000 54,000
0.00%
KTKBANK 30-Jun-16 PE 120.00 1.40 0.00
0.00%
1.80
1.20
88,000 44 1.35 352,000 8,000
2.33%
CIPLA 30-Jun-16 PE 450.00 5.25 -1.30
-19.85%
7.00
4.60
87,200 174 4.79 53,600 -1,600
-2.90%
HDFC 30-Jun-16 PE 1,160.00 6.70 -2.75
-29.10%
12.10
5.90
87,200 349 7.68 66,800 16,000
31.50%
IDEA 30-Jun-16 PE 95.00 0.70 0.10
16.67%
0.75
0.70
87,000 44 0.64 105,000 87,000
483.33%
SUNPHARMA 30-Jun-16 PE 820.00 25.05 -21.65
-46.36%
32.90
23.00
87,000 348 23.50 59,400 42,600
253.57%
SBIN 28-Jul-16 PE 180.00 4.90 -6.35
-56.44%
11.00
4.60
86,000 69 7.71 93,000 93,000
0.00%
BANKNIFTY 02-Jun-16 PE 17,400.00 145.75 -108.65
-42.71%
250.00
131.20
85,980 344 156.97 25,410 25,410
0.00%
LICHSGFIN 30-Jun-16 PE 460.00 11.75 -2.25
-16.07%
16.05
10.95
85,800 86 10.55 40,700 9,900
32.14%
IOC 30-Jun-16 PE 380.00 4.90 -0.05
-1.01%
7.95
2.80
85,200 85 3.59 37,200 31,200
520.00%
SYNDIBANK 30-Jun-16 PE 60.00 1.70 -0.40
-19.05%
2.05
1.45
85,000 43 1.45 40,000 -15,000
-27.27%
NIFTY 28-Jul-16 PE 8,200.00 184.85 -56.50
-23.41%
230.00
180.15
84,900 340 169.52 58,950 49,575
528.80%
ITC 30-Jun-16 PE 310.00 0.60 -0.15
-20.00%
0.75
0.55
84,800 85 0.53 116,800 33,600
40.38%
LUPIN 30-Jun-16 PE 1,350.00 12.15 -0.15
-1.22%
13.25
3.05
84,600 338 6.87 42,000 28,800
218.18%
JUSTDIAL 30-Jun-16 PE 600.00 32.20 1.50
4.89%
33.55
26.15
84,500 676 25.37 58,000 28,500
96.61%
ASHOKLEY 30-Jun-16 PE 87.50 0.20 -0.10
-33.33%
0.25
0.20
84,000 8 0.18 105,000 0
0.00%
CAIRN 30-Jun-16 PE 135.00 3.55 1.15
47.92%
3.80
2.60
84,000 84 2.76 108,000 39,000
56.52%
HDFC 30-Jun-16 PE 1,180.00 9.55 -3.75
-28.20%
17.85
8.30
84,000 336 10.26 42,400 20,800
96.30%
JSWENERGY 30-Jun-16 PE 65.00 0.80 -0.15
-15.79%
0.90
0.65
84,000 21 0.66 108,000 30,000
38.46%
VEDL 30-Jun-16 PE 110.00 10.00 1.75
21.21%
10.00
8.10
84,000 84 7.48 92,000 8,000
9.52%
SUNTV 30-Jun-16 PE 320.00 2.00 0.10
5.26%
2.75
1.80
82,000 82 1.85 26,000 16,000
160.00%
AUROPHARMA 30-Jun-16 PE 760.00 31.10 -4.90
-13.61%
32.30
26.20
81,900 328 24.18 74,900 50,400
205.71%
CIPLA 30-Jun-16 PE 460.00 7.90 -1.80
-18.56%
9.85
6.60
81,600 163 6.59 86,400 3,200
3.85%
HDFC 30-Jun-16 PE 1,260.00 32.80 -37.20
-53.14%
41.10
29.15
81,600 326 27.34 51,200 50,800
12,700.00%
IDEA 30-Jun-16 PE 115.00 6.10 -0.45
-6.87%
6.70
5.20
81,000 41 4.84 102,000 24,000
30.77%
NIFTY 29-Dec-16 PE 7,500.00 120.25 -8.85
-6.86%
126.90
119.80
80,925 40 98.54 465,375 34,650
8.04%
ADANIPOWER 30-Jun-16 PE 22.50 0.10 0.05
100.00%
0.10
0.05
80,000 10 0.06 100,000 80,000
400.00%
JISLJALEQS 30-Jun-16 PE 65.00 2.50 0.00
0.00%
2.50
2.10
80,000 20 1.87 120,000 40,000
50.00%
L&TFH 30-Jun-16 PE 65.00 0.20 -0.15
-42.86%
0.30
0.15
80,000 20 0.17 96,000 8,000
9.09%
PNB 30-Jun-16 PE 80.00 5.00 -1.50
-23.08%
6.25
4.70
80,000 320 4.27 224,000 64,000
40.00%
TATAPOWER 30-Jun-16 PE 75.00 3.50 -0.15
-4.11%
3.50
2.60
80,000 20 2.42 64,000 16,000
33.33%
INFY 30-Jun-16 PE 1,180.00 8.85 -3.10
-25.94%
10.90
7.35
79,500 636 7.08 63,500 8,500
15.45%
BPCL 30-Jun-16 PE 880.00 4.05 -9.85
-70.86%
10.00
3.80
78,000 156 4.80 26,400 10,200
62.96%
RELINFRA 30-Jun-16 PE 460.00 2.75 -2.75
-50.00%
5.20
2.75
78,000 156 2.75 53,300 11,700
28.13%
INFY 30-Jun-16 PE 1,160.00 5.90 -2.00
-25.32%
7.35
4.85
78,000 624 4.70 60,500 16,500
37.50%
RECLTD 30-Jun-16 PE 145.00 2.45 0.15
6.52%
2.60
1.90
78,000 78 1.82 84,000 36,000
75.00%
SUNTV 30-Jun-16 PE 340.00 4.25 0.05
1.19%
5.85
3.75
78,000 78 3.81 80,000 28,000
53.85%
TATAMOTORS 30-Jun-16 PE 410.00 21.00 -1.20
-5.41%
24.15
20.75
78,000 154 17.52 55,500 28,500
105.56%
NIFTY 28-Jul-16 PE 7,200.00 12.05 -4.30
-26.30%
16.20
11.90
77,550 39 10.04 341,325 -10,200
-2.90%
UNITECH 30-Jun-16 PE 5.00 1.05 -0.05
-4.55%
1.05
1.05
77,000 5 0.81 616,000 0
0.00%
PNB 30-Jun-16 PE 62.50 0.30 -0.50
-62.50%
0.40
0.25
76,000 304 0.28 64,000 40,000
166.67%
TATAGLOBAL 30-Jun-16 PE 120.00 4.30 0.40
10.26%
4.65
4.00
76,000 38 3.35 232,000 36,000
18.37%
IOC 30-Jun-16 PE 370.00 3.25 -0.75
-18.75%
4.35
1.80
75,600 76 2.15 13,200 12,000
1,000.00%
RELINFRA 30-Jun-16 PE 560.00 34.65 -18.10
-34.31%
46.25
30.15
75,400 151 25.70 45,500 27,300
150.00%
APOLLOTYRE 30-Jun-16 PE 150.00 3.00 -1.35
-31.03%
3.50
2.85
75,000 38 2.44 108,000 6,000
5.88%
MOTHERSUMI 30-Jun-16 PE 280.00 11.45 -1.75
-13.26%
12.40
11.00
75,000 150 8.74 28,500 19,500
216.67%
MOTHERSUMI 30-Jun-16 PE 270.00 7.10 -1.35
-15.98%
8.15
6.75
73,500 147 5.53 43,500 18,000
70.59%
HCLTECH 30-Jun-16 PE 740.00 11.20 -5.90
-34.50%
14.65
10.50
73,200 293 9.03 63,600 18,600
41.33%
ICICIBANK 30-Jun-16 PE 260.00 23.20 -1.25
-5.11%
23.90
19.90
73,100 292 16.04 90,100 49,300
120.83%
INFY 30-Jun-16 PE 1,260.00 38.15 -15.85
-29.35%
42.90
33.00
73,000 584 27.25 30,000 7,000
30.43%
IDBI 30-Jun-16 PE 62.50 1.00 -0.35
-25.93%
1.45
0.95
72,000 18 0.81 128,000 56,000
77.78%
ADANIPORTS 30-Jun-16 PE 200.00 13.70 -4.05
-22.82%
16.05
13.00
72,000 72 10.22 84,800 32,000
60.61%
ORIENTBANK 30-Jun-16 PE 80.00 2.05 -0.95
-31.67%
2.80
1.80
72,000 72 1.80 99,000 12,000
13.79%
RELCAPITAL 30-Jun-16 PE 340.00 1.05 -1.00
-48.78%
1.45
1.00
72,000 144 0.92 58,500 48,000
457.14%
HINDUNILVR 30-Jun-16 PE 840.00 13.15 -5.55
-29.68%
16.50
12.00
70,800 142 9.93 73,200 36,600
100.00%
TATAMOTORS 30-Jun-16 PE 330.00 1.25 -0.75
-37.50%
1.70
1.25
70,500 140 1.05 60,000 57,000
1,900.00%
TATASTEEL 30-Jun-16 PE 350.00 22.85 -5.40
-19.12%
27.55
22.85
70,000 140 18.53 136,000 12,000
9.68%
NIFTY 30-Jun-16 PE 9,000.00 812.90 -102.95
-11.24%
910.00
805.00
69,000 55 578.46 786,375 -12,150
-1.52%
BANKNIFTY 02-Jun-16 PE 17,300.00 111.95 -93.95
-45.63%
269.00
101.10
68,640 275 98.42 24,000 24,000
0.00%
KPIT 30-Jun-16 PE 160.00 1.10 -1.50
-57.69%
1.40
1.10
68,000 0 0.78 8,000 -52,000
-86.67%
RECLTD 30-Jun-16 PE 160.00 8.45 -0.45
-5.06%
8.85
7.25
68,000 68 5.56 274,000 18,000
7.03%
TATAGLOBAL 30-Jun-16 PE 110.00 0.90 0.10
12.50%
1.00
0.85
68,000 34 0.62 132,000 68,000
106.25%
MARUTI 30-Jun-16 PE 4,100.00 87.40 -6.00
-6.42%
113.80
84.00
67,875 543 65.83 22,500 17,000
309.09%
AUROPHARMA 30-Jun-16 PE 700.00 11.25 -1.55
-12.11%
12.00
9.00
67,200 269 7.10 58,100 19,600
50.91%
VOLTAS 30-Jun-16 PE 340.00 13.65 1.65
13.75%
15.40
12.25
67,200 67 9.21 33,600 22,400
200.00%
ALBK 30-Jun-16 PE 52.50 2.10 -0.95
-31.15%
3.05
1.85
66,000 33 1.62 60,000 30,000
100.00%
INFY 30-Jun-16 PE 1,140.00 3.85 -1.30
-25.24%
5.10
3.20
66,000 528 2.73 48,000 10,000
26.32%
YESBANK 30-Jun-16 PE 920.00 4.95 -1.35
-21.43%
5.70
4.45
65,800 132 3.30 66,500 4,900
7.95%
HINDUNILVR 30-Jun-16 PE 820.00 7.30 -3.70
-33.64%
9.90
6.50
65,400 131 5.13 45,600 10,200
28.81%
WOCKPHARMA 30-Jun-16 PE 900.00 31.65 -10.70
-25.27%
40.00
28.90
65,250 0 20.68 55,500 15,750
39.62%
BHARTIARTL 30-Jun-16 PE 360.00 15.50 0.00
0.00%
17.15
13.35
64,800 130 9.42 87,600 46,800
114.71%
M&M 30-Jun-16 PE 1,360.00 55.00 -19.40
-26.08%
58.00
41.65
64,800 259 33.26 9,200 8,400
1,050.00%
ANDHRABANK 30-Jun-16 PE 50.00 2.60 -0.40
-13.33%
3.35
2.40
64,000 16 1.97 96,000 32,000
50.00%
FEDERALBNK 30-Jun-16 PE 45.00 0.50 0.20
66.67%
0.50
0.25
64,000 32 0.18 136,000 56,000
70.00%
FEDERALBNK 30-Jun-16 PE 55.00 3.55 0.05
1.43%
3.55
3.15
64,000 32 2.18 56,000 24,000
75.00%
IDBI 30-Jun-16 PE 55.00 0.25 -0.15
-37.50%
0.25
0.20
64,000 16 0.15 120,000 24,000
25.00%
BANKNIFTY 02-Jun-16 PE 17,200.00 84.15 -79.70
-48.64%
250.00
73.65
63,780 32 72.47 25,470 25,470
0.00%
MARUTI 30-Jun-16 PE 3,800.00 20.15 -0.90
-4.28%
27.70
18.60
63,500 508 14.01 52,375 15,625
42.52%
ASHOKLEY 30-Jun-16 PE 85.00 0.15 -0.05
-25.00%
0.20
0.15
63,000 6 0.10 154,000 35,000
29.41%
APOLLOTYRE 30-Jun-16 PE 140.00 1.00 -0.60
-37.50%
1.35
1.00
63,000 32 0.71 90,000 42,000
87.50%
APOLLOTYRE 30-Jun-16 PE 155.00 4.50 -2.40
-34.78%
5.55
4.40
63,000 32 3.15 81,000 48,000
145.45%
JINDALSTEL 30-Jun-16 PE 65.00 5.70 -0.50
-8.06%
5.70
4.95
63,000 63 3.35 63,000 21,000
50.00%
TATAMTRDVR 30-Jun-16 PE 270.00 10.25 -0.50
-4.65%
11.35
9.95
63,000 62 6.72 79,800 27,300
52.00%
ITC 30-Jun-16 PE 300.00 0.35 -0.25
-41.67%
0.55
0.20
62,400 62 0.27 112,000 28,800
34.62%
ARVIND 30-Jun-16 PE 300.00 6.50 -0.55
-7.80%
7.15
6.25
61,200 61 4.07 44,200 15,300
52.94%
INDUSINDBK 30-Jun-16 PE 1,100.00 24.15 -3.85
-13.75%
28.00
23.05
61,200 122 15.61 40,800 16,800
70.00%
VOLTAS 30-Jun-16 PE 300.00 2.10 0.35
20.00%
2.30
1.80
60,800 61 1.22 68,800 20,800
43.33%
LICHSGFIN 30-Jun-16 PE 420.00 2.05 -0.55
-21.15%
3.20
2.05
60,500 61 1.45 45,100 -2,200
-4.65%
ADANIENT 30-Jun-16 PE 65.00 0.90 -0.10
-10.00%
1.00
0.90
60,000 120 0.58 60,000 54,000
900.00%
ADANIENT 30-Jun-16 PE 75.00 4.35 -3.40
-43.87%
4.40
3.45
60,000 120 2.32 54,000 54,000
0.00%
ADANIPOWER 30-Jun-16 PE 32.50 2.90 -1.20
-29.27%
3.05
2.90
60,000 8 1.79 40,000 20,000
100.00%
BHARTIARTL 30-Jun-16 PE 340.00 6.30 -0.20
-3.08%
6.95
5.15
60,000 120 3.67 102,000 30,000
41.67%
CENTURYTEX 30-Jun-16 PE 620.00 20.30 -3.00
-12.88%
25.35
19.65
60,000 120 13.30 39,200 16,800
75.00%
HDFCBANK 30-Jun-16 PE 1,140.00 9.35 -2.05
-17.98%
11.85
8.15
60,000 240 6.01 45,500 14,500
46.77%
NTPC 30-Jun-16 PE 135.00 1.85 -0.05
-2.63%
1.95
1.75
60,000 30 1.12 88,000 28,000
46.67%
ORIENTBANK 30-Jun-16 PE 100.00 16.50 -1.65
-9.09%
16.50
16.00
60,000 60 9.69 78,000 60,000
333.33%
TECHM 30-Jun-16 PE 520.00 8.00 0.05
0.63%
9.10
7.70
60,000 120 5.04 128,000 12,000
10.34%
ARVIND 30-Jun-16 PE 290.00 3.90 -0.40
-9.30%
4.45
3.85
59,500 60 2.48 37,400 13,600
57.14%
CIPLA 30-Jun-16 PE 480.00 16.35 -3.75
-18.66%
18.45
14.50
59,200 118 9.74 83,200 12,000
16.85%
AXISBANK 30-Jun-16 PE 530.00 25.25 1.85
7.91%
26.80
19.90
59,000 47 14.01 12,000 9,000
300.00%
TATAMOTORS 30-Jun-16 PE 310.00 0.70 -7.75
-91.72%
0.75
0.60
58,500 116 0.40 58,500 58,500
0.00%
NIFTY 30-Jun-16 PE 6,800.00 1.85 0.40
27.59%
2.00
1.50
58,200 58 1.07 504,375 -3,300
-0.65%
PFC 30-Jun-16 PE 150.00 1.20 0.20
20.00%
1.35
0.85
58,000 58 0.67 88,000 56,000
175.00%
WIPRO 30-Jun-16 PE 550.00 11.50 -0.50
-4.17%
12.00
9.50
58,000 116 5.81 47,000 43,000
1,075.00%
BHARTIARTL 30-Jun-16 PE 310.00 1.40 -0.10
-6.67%
1.50
1.10
57,600 115 0.78 33,600 24,000
250.00%
COALINDIA 30-Jun-16 PE 300.00 20.70 0.70
3.50%
21.60
17.45
57,600 58 11.70 72,000 48,000
200.00%
IOC 30-Jun-16 PE 430.00 23.80 -8.90
-27.22%
28.50
15.65
57,600 58 12.59 21,600 19,200
800.00%
VOLTAS 30-Jun-16 PE 320.00 5.90 0.65
12.38%
6.80
5.05
57,600 58 3.34 142,400 -4,800
-3.26%
BIOCON 30-Jun-16 PE 640.00 4.35 -6.10
-58.37%
8.10
3.60
57,200 114 3.04 27,500 9,900
56.25%
UPL 30-Jun-16 PE 560.00 9.50 -3.10
-24.60%
12.00
9.20
57,000 57 6.07 41,000 13,000
46.43%
TATAMOTORS 30-Jun-16 PE 320.00 0.80 -9.90
-92.52%
1.10
0.80
57,000 113 0.57 42,000 42,000
0.00%
UNIONBANK 30-Jun-16 PE 120.00 8.45 -5.05
-37.41%
11.90
8.00
57,000 57 5.71 21,000 12,000
133.33%
IOB 30-Jun-16 PE 25.00 0.85 -0.95
-52.78%
0.85
0.75
56,000 14 0.45 154,000 28,000
22.22%
NTPC 30-Jun-16 PE 125.00 0.45 -4.15
-90.22%
0.45
0.40
56,000 28 0.22 56,000 56,000
0.00%
NTPC 30-Jun-16 PE 137.50 2.65 0.05
1.92%
2.85
2.50
56,000 28 1.52 64,000 36,000
128.57%
PFC 30-Jun-16 PE 170.00 7.30 0.50
7.35%
8.30
6.20
56,000 56 4.12 68,000 20,000
41.67%
RCOM 30-Jun-16 PE 52.50 5.00 -0.80
-13.79%
5.00
4.70
56,000 28 2.72 296,000 48,000
19.35%
HCLTECH 30-Jun-16 PE 720.00 6.15 -3.90
-38.81%
8.60
5.95
55,800 223 3.94 73,800 24,000
48.19%
IOC 30-Jun-16 PE 390.00 7.40 -0.60
-7.50%
9.00
4.30
55,200 55 3.64 24,000 19,200
400.00%
ALBK 30-Jun-16 PE 50.00 1.45 -0.60
-29.27%
1.95
1.30
54,000 27 0.86 72,000 18,000
33.33%
CROMPGREAV 30-Jun-16 PE 57.50 3.10 0.85
37.78%
3.15
2.20
54,000 54 1.33 51,000 30,000
142.86%
INDIACEM 30-Jun-16 PE 80.00 0.55 -1.10
-66.67%
0.55
0.45
54,000 27 0.27 60,000 42,000
233.33%
INDIACEM 30-Jun-16 PE 95.00 5.65 -0.50
-8.13%
5.65
4.40
54,000 27 2.63 54,000 48,000
800.00%
SBIN 30-Jun-16 PE 220.00 25.80 -12.20
-32.11%
38.35
22.00
54,000 43 15.92 134,000 0
0.00%
TVSMOTOR 30-Jun-16 PE 270.00 2.85 1.20
72.73%
3.60
2.85
54,000 54 1.74 52,000 24,000
85.71%
TCS 30-Jun-16 PE 2,500.00 28.70 -9.95
-25.74%
38.00
26.80
53,800 430 17.54 27,400 13,600
98.55%
LUPIN 30-Jun-16 PE 1,300.00 6.75 0.40
6.30%
7.10
3.65
53,100 212 2.66 36,600 27,300
293.55%
IDFC 30-Jun-16 PE 52.50 3.70 -1.30
-26.00%
4.70
2.95
52,800 26 1.84 39,600 33,000
500.00%
VOLTAS 30-Jun-16 PE 310.00 3.50 0.55
18.64%
4.10
3.05
52,800 53 1.78 94,400 1,600
1.72%
HDFC 30-Jun-16 PE 1,140.00 4.20 -2.05
-32.80%
8.35
4.00
52,400 210 2.91 32,400 14,400
80.00%
AXISBANK 30-Jun-16 PE 440.00 1.30 -0.70
-35.00%
1.35
1.05
52,000 42 0.61 58,000 51,000
728.57%
MCDOWELL-N 30-Jun-16 PE 2,400.00 53.90 -9.85
-15.45%
101.00
41.80
51,750 414 40.46 11,000 5,750
109.52%
M&M 30-Jun-16 PE 1,300.00 28.95 4.25
17.21%
30.20
19.00
51,600 206 13.80 38,800 10,800
38.57%
JETAIRWAYS 30-Jun-16 PE 500.00 3.25 -1.90
-36.89%
3.75
2.65
51,300 0 1.57 18,900 13,500
250.00%
TV18BRDCST 30-Jun-16 PE 35.00 0.25 -0.10
-28.57%
0.25
0.25
51,000 0 0.13 102,000 17,000
20.00%
HDFCBANK 30-Jun-16 PE 1,200.00 30.95 -3.45
-10.03%
36.70
28.55
50,500 202 16.14 40,500 38,500
1,925.00%
INFY 30-Jun-16 PE 1,300.00 65.15 -11.15
-14.61%
71.50
60.00
50,500 404 33.46 85,500 4,000
4.91%
ASIANPAINT 30-Jun-16 PE 960.00 11.30 -2.30
-16.91%
15.25
10.75
50,400 101 6.09 56,400 15,600
38.24%
ONGC 30-Jun-16 PE 180.00 0.30 -0.25
-45.45%
0.35
0.30
50,000 100 0.15 56,000 42,000
300.00%
UCOBANK 30-Jun-16 PE 32.50 1.15 -0.10
-8.00%
1.15
1.10
50,000 13 0.56 70,000 50,000
250.00%
LT 30-Jun-16 PE 1,150.00 1.10 -1.20
-52.17%
2.65
1.00
49,800 199 0.67 43,500 21,300
95.95%
JETAIRWAYS 30-Jun-16 PE 640.00 47.50 -3.00
-5.94%
51.10
36.95
49,500 0 20.62 13,500 5,400
66.67%
ZEEL 30-Jun-16 PE 400.00 1.30 -0.35
-21.21%
1.60
1.30
49,400 49 0.72 61,100 41,600
213.33%
HINDUNILVR 30-Jun-16 PE 800.00 3.95 -2.00
-33.61%
5.25
3.50
49,200 98 2.12 47,400 8,400
21.54%
TECHM 30-Jun-16 PE 540.00 15.65 -54.30
-77.63%
17.00
14.80
49,000 98 7.79 38,000 38,000
0.00%
ANDHRABANK 30-Jun-16 PE 42.50 0.40 0.00
0.00%
0.45
0.40
48,000 12 0.19 184,000 8,000
4.55%
ADANIENT 30-Jun-16 PE 67.50 1.35 -2.95
-68.60%
1.45
0.90
48,000 96 0.63 48,000 48,000
0.00%
HCLTECH 30-Jun-16 PE 760.00 18.95 -8.85
-31.83%
23.00
18.60
48,000 192 9.83 36,000 12,000
50.00%
IDEA 30-Jun-16 PE 105.00 2.15 -0.15
-6.52%
2.20
1.75
48,000 24 0.97 159,000 21,000
15.22%
IDEA 30-Jun-16 PE 112.50 4.40 -0.80
-15.38%
5.00
4.05
48,000 24 2.12 24,000 21,000
700.00%
NCC 30-Jun-16 PE 70.00 2.25 -0.40
-15.09%
2.25
1.95
48,000 0 1.03 72,000 48,000
200.00%
NTPC 30-Jun-16 PE 127.50 0.60 -1.35
-69.23%
0.65
0.60
48,000 24 0.31 48,000 24,000
100.00%
RCOM 30-Jun-16 PE 37.50 0.20 -0.05
-20.00%
0.25
0.20
48,000 24 0.10 48,000 32,000
200.00%
RCOM 30-Jun-16 PE 55.00 6.90 -0.95
-12.10%
6.90
6.30
48,000 24 3.15 688,000 8,000
1.18%
SKSMICRO 30-Jun-16 PE 620.00 16.50 -3.50
-17.50%
18.60
15.40
47,000 47 8.07 36,000 27,000
300.00%
ZEEL 30-Jun-16 PE 450.00 11.75 -5.70
-32.66%
13.05
11.45
46,800 47 5.73 36,400 35,100
2,700.00%
BANKBARODA 30-Jun-16 PE 150.00 11.95 -3.30
-21.64%
16.05
11.50
46,500 186 6.52 136,400 3,100
2.33%
DHFL 30-Jun-16 PE 190.00 3.50 -0.70
-16.67%
4.20
3.05
46,200 46 1.64 68,200 19,800
40.91%
JUSTDIAL 30-Jun-16 PE 650.00 57.90 5.70
10.92%
58.70
48.80
46,000 368 24.46 29,500 8,000
37.21%
YESBANK 30-Jun-16 PE 1,040.00 42.90 -131.15
-75.35%
45.45
38.00
45,500 91 18.99 17,500 17,500
0.00%
HDFCBANK 30-Jun-16 PE 1,100.00 3.95 -0.65
-14.13%
5.20
3.40
45,000 180 1.98 40,500 4,500
12.50%
IDEA 30-Jun-16 PE 90.00 0.45 -0.45
-50.00%
0.50
0.35
45,000 23 0.20 45,000 45,000
0.00%
UNIONBANK 30-Jun-16 PE 90.00 0.30 -0.45
-60.00%
0.60
0.30
45,000 45 0.22 84,000 24,000
40.00%
BANKNIFTY 30-Jun-16 PE 17,400.00 356.75 -115.25
-24.42%
456.00
340.65
44,940 90 174.99 13,140 11,640
776.00%
SUNPHARMA 30-Jun-16 PE 720.00 2.20 -3.60
-62.07%
4.00
2.05
44,400 178 1.24 30,600 -4,200
-12.07%
JUBLFOOD 30-Jun-16 PE 1,000.00 27.35 10.25
59.94%
37.95
18.05
44,100 176 12.33 34,500 11,100
47.44%
POWERGRID 30-Jun-16 PE 140.00 0.70 -0.30
-30.00%
0.80
0.60
44,000 22 0.30 160,000 8,000
5.26%
PNB 30-Jun-16 PE 85.00 8.00 -2.50
-23.81%
8.00
8.00
44,000 176 3.52 84,000 44,000
110.00%
NIFTY 30-Jun-16 PE 6,700.00 1.65 0.60
57.14%
1.75
1.05
43,800 43 0.68 272,325 -4,875
-1.76%
WOCKPHARMA 30-Jun-16 PE 850.00 16.55 -6.95
-29.57%
18.00
14.95
43,500 0 7.17 25,875 14,250
122.58%
BIOCON 30-Jun-16 PE 670.00 10.20 -37.80
-78.75%
14.85
8.70
42,900 86 4.48 18,700 17,600
1,600.00%
HDIL 30-Jun-16 PE 75.00 0.45 -0.10
-18.18%
0.55
0.40
42,000 11 0.19 72,000 30,000
71.43%
PFC 30-Jun-16 PE 160.00 3.40 -0.10
-2.86%
3.70
2.65
42,000 42 1.34 94,000 28,000
42.42%
TECHM 30-Jun-16 PE 530.00 11.50 1.30
12.75%
12.50
11.10
42,000 84 4.98 39,000 7,000
21.88%
WIPRO 30-Jun-16 PE 540.00 7.10 -1.30
-15.48%
7.70
6.00
42,000 84 2.86 38,000 7,000
22.58%
NIFTY 30-Jun-16 PE 7,650.00 21.35 -9.70
-31.24%
30.30
20.05
41,850 84 10.35 41,250 2,400
6.18%
TCS 30-Jun-16 PE 2,550.00 45.00 -11.75
-20.70%
55.75
44.45
41,800 334 20.81 29,600 27,800
1,544.44%
MARUTI 30-Jun-16 PE 4,150.00 109.35 -9.70
-8.15%
137.35
106.30
40,875 327 47.61 12,250 9,875
415.79%
CENTURYTEX 30-Jun-16 PE 600.00 12.70 -1.65
-11.50%
16.65
12.45
40,800 82 5.72 47,200 9,600
25.53%
MARUTI 30-Jun-16 PE 3,900.00 33.05 -3.40
-9.33%
45.30
32.00
40,750 326 15.14 40,625 11,375
38.89%
BANKNIFTY 30-Jun-16 PE 15,000.00 12.25 -4.90
-28.57%
19.95
10.80
40,680 163 5.65 102,060 -4,530
-4.25%
JETAIRWAYS 30-Jun-16 PE 520.00 5.45 -2.55
-31.88%
5.80
4.10
40,500 0 1.94 19,800 15,300
340.00%
M&M 30-Jun-16 PE 1,320.00 36.00 3.90
12.15%
37.80
25.95
40,400 162 13.80 23,200 21,200
1,060.00%
HINDALCO 30-Jun-16 PE 97.50 7.90 -0.70
-8.14%
8.45
7.35
40,000 20 3.20 35,000 15,000
75.00%
KPIT 30-Jun-16 PE 170.00 3.45 -22.05
-86.47%
4.75
3.00
40,000 0 1.34 36,000 36,000
0.00%
L&TFH 30-Jun-16 PE 75.00 2.85 -0.25
-8.06%
2.85
2.50
40,000 10 1.09 208,000 0
0.00%
ONGC 30-Jun-16 PE 195.00 1.20 -0.90
-42.86%
1.45
1.00
40,000 80 0.50 36,000 26,000
260.00%
POWERGRID 30-Jun-16 PE 142.50 1.20 -0.30
-20.00%
1.20
0.90
40,000 20 0.38 56,000 28,000
100.00%
POWERGRID 30-Jun-16 PE 147.50 2.00 -1.30
-39.39%
3.50
1.95
40,000 20 0.94 28,000 12,000
75.00%
SBIN 28-Jul-16 PE 170.00 3.20 -6.80
-68.00%
6.00
2.60
40,000 32 1.44 63,000 60,000
2,000.00%
AMBUJACEM 30-Jun-16 PE 220.00 2.55 -1.35
-34.62%
3.40
2.30
39,900 40 1.15 37,800 21,000
125.00%
AMBUJACEM 30-Jun-16 PE 225.00 4.30 -0.30
-6.52%
5.10
3.60
39,900 40 1.79 33,600 8,400
33.33%
BANKNIFTY 30-Jun-16 PE 17,300.00 319.60 -82.50
-20.52%
389.30
300.30
39,360 79 139.01 11,190 2,940
35.64%
CIPLA 30-Jun-16 PE 490.00 22.75 -3.10
-11.99%
22.75
20.00
39,200 78 8.66 42,400 24,800
140.91%
BANKINDIA 30-Jun-16 PE 70.00 0.45 -0.20
-30.77%
0.55
0.40
39,000 39 0.20 180,000 36,000
25.00%
MOTHERSUMI 30-Jun-16 PE 250.00 2.35 -1.55
-39.74%
2.80
2.30
39,000 78 0.97 45,000 18,000
66.67%
IBULHSGFIN 30-Jun-16 PE 700.00 10.15 -5.85
-36.56%
16.50
7.80
38,400 0 4.26 11,200 6,400
133.33%
IRB 30-Jun-16 PE 210.00 4.85 -0.80
-14.16%
6.00
4.45
37,800 38 1.86 33,600 10,500
45.45%
NIFTY 29-Dec-16 PE 8,500.00 423.50 -57.85
-12.02%
471.00
420.00
37,050 19 159.73 195,425 25,950
15.31%
ASIANPAINT 30-Jun-16 PE 940.00 6.80 -1.65
-19.53%
9.25
6.50
36,600 73 2.77 53,400 10,200
23.61%
KOTAKBANK 30-Jun-16 PE 720.00 9.75 -3.35
-25.57%
15.00
9.10
36,400 146 4.31 32,200 16,100
100.00%
IDFC 30-Jun-16 PE 55.00 4.70 -2.40
-33.80%
5.10
4.65
36,300 18 1.71 36,300 33,000
1,000.00%
IBULHSGFIN 30-Jun-16 PE 720.00 15.60 -12.75
-44.97%
19.30
12.25
36,000 0 5.13 11,200 9,600
600.00%
IBREALEST 30-Jun-16 PE 82.50 0.55 -0.20
-26.67%
0.55
0.35
36,000 9 0.18 36,000 9,000
33.33%
PNB 30-Jun-16 PE 77.50 3.35 -2.40
-41.74%
4.60
3.30
36,000 144 1.48 28,000 24,000
600.00%
VEDL 30-Jun-16 PE 80.00 0.45 0.15
50.00%
0.45
0.35
36,000 36 0.14 104,000 32,000
44.44%
UPL 30-Jun-16 PE 580.00 16.30 -3.05
-15.76%
19.00
14.30
36,000 36 6.28 62,000 4,000
6.90%
TVSMOTOR 30-Jun-16 PE 260.00 1.60 0.60
60.00%
1.85
1.30
36,000 36 0.57 30,000 18,000
150.00%
TATAMTRDVR 30-Jun-16 PE 260.00 6.15 -0.60
-8.89%
6.95
6.00
35,700 35 2.29 92,400 8,400
10.00%
ZEEL 30-Jun-16 PE 440.00 8.05 -1.80
-18.27%
9.00
7.50
35,100 35 2.93 23,400 14,300
157.14%
DISHTV 30-Jun-16 PE 75.00 0.50 0.00
0.00%
0.50
0.35
35,000 9 0.15 70,000 20,000
40.00%
JINDALSTEL 30-Jun-16 PE 45.00 0.20 -0.10
-33.33%
0.20
0.20
35,000 35 0.07 49,000 7,000
16.67%
SYNDIBANK 30-Jun-16 PE 62.50 2.30 -2.50
-52.08%
3.20
2.00
35,000 18 0.88 40,000 5,000
14.29%
BPCL 30-Jun-16 PE 860.00 2.70 -8.80
-76.52%
6.85
2.70
34,800 70 1.55 22,200 4,800
27.59%
HINDPETRO 30-Jun-16 PE 780.00 2.00 -7.40
-78.72%
8.30
1.50
34,200 68 1.60 20,400 5,400
36.00%
NIFTY 28-Jul-16 PE 7,000.00 6.90 -1.75
-20.23%
8.65
6.60
34,050 9 2.54 343,875 -2,925
-0.84%
SBIN 30-Jun-16 PE 205.00 14.00 -19.05
-57.64%
24.45
13.00
34,000 27 5.43 22,000 16,000
266.67%
WIPRO 30-Jun-16 PE 520.00 2.50 -0.65
-20.63%
2.50
2.00
34,000 68 0.76 35,000 27,000
337.50%
AMBUJACEM 30-Jun-16 PE 215.00 1.50 -1.05
-41.18%
2.15
1.40
33,600 34 0.68 27,300 10,500
62.50%
IRB 30-Jun-16 PE 200.00 2.00 -0.30
-13.04%
2.60
2.00
33,600 34 0.78 31,500 16,800
114.29%
VOLTAS 30-Jun-16 PE 330.00 9.25 1.15
14.20%
10.35
7.75
33,600 34 3.03 48,000 8,000
20.00%
APOLLOTYRE 30-Jun-16 PE 145.00 1.65 -0.90
-35.29%
2.45
1.65
33,000 17 0.66 123,000 0
0.00%
RELCAPITAL 30-Jun-16 PE 440.00 30.85 -16.15
-34.36%
32.45
29.00
33,000 66 9.84 63,000 22,500
55.56%
NIFTY 30-Jun-16 PE 8,600.00 431.80 -96.30
-18.24%
501.70
420.00
32,925 66 150.49 50,100 12,300
32.54%
AUROPHARMA 30-Jun-16 PE 780.00 41.25 -9.75
-19.12%
43.75
36.50
32,900 132 13.02 26,600 9,800
58.33%
KOTAKBANK 30-Jun-16 PE 730.00 13.45 -3.40
-20.18%
16.80
11.50
32,900 132 4.78 14,000 9,100
185.71%
TCS 30-Jun-16 PE 2,400.00 10.10 -4.10
-28.87%
13.55
9.60
32,400 259 3.75 19,800 9,200
86.79%
ANDHRABANK 30-Jun-16 PE 40.00 0.20 -0.25
-55.56%
0.20
0.15
32,000 8 0.05 80,000 32,000
66.67%
FEDERALBNK 30-Jun-16 PE 47.50 0.70 0.15
27.27%
0.70
0.50
32,000 16 0.19 112,000 24,000
27.27%
IDBI 30-Jun-16 PE 70.00 4.30 -1.15
-21.10%
5.20
4.00
32,000 8 1.47 40,000 16,000
66.67%
NTPC 30-Jun-16 PE 132.50 1.25 -0.15
-10.71%
1.40
1.25
32,000 16 0.43 32,000 28,000
700.00%
ONGC 30-Jun-16 PE 190.00 0.80 -0.35
-30.43%
1.00
0.70
32,000 64 0.26 42,000 10,000
31.25%
SKSMICRO 30-Jun-16 PE 600.00 10.55 -0.75
-6.64%
12.30
10.05
32,000 32 3.50 28,000 16,000
133.33%
TATAPOWER 30-Jun-16 PE 65.00 0.30 0.00
0.00%
0.30
0.25
32,000 8 0.09 48,000 32,000
200.00%
TATAPOWER 30-Jun-16 PE 72.50 2.25 0.50
28.57%
2.25
1.60
32,000 8 0.58 152,000 16,000
11.76%
JSWSTEEL 30-Jun-16 PE 1,350.00 26.95 -21.90
-44.83%
49.00
25.60
31,800 127 10.12 22,800 13,800
153.33%
NIFTY 30-Jun-16 PE 9,200.00 1,010.30 -98.40
-8.88%
1,100.00
1,003.80
31,425 8 324.24 199,050 3,750
1.92%
BPCL 30-Jun-16 PE 800.00 1.00 -1.00
-50.00%
2.20
0.80
31,200 62 0.37 10,200 8,400
466.67%
BHARTIARTL 30-Jun-16 PE 320.00 2.15 -0.05
-2.27%
2.60
1.90
31,200 62 0.72 25,200 9,600
61.54%
NIFTY 30-Jun-16 PE 9,500.00 1,307.65 -105.50
-7.47%
1,400.00
1,302.05
30,975 31 410.43 56,475 24,525
76.76%
INFY 28-Jul-16 PE 1,280.00 67.00 -43.50
-39.37%
71.00
67.00
30,500 244 20.95 30,500 30,500
0.00%
BANKNIFTY 30-Jun-16 PE 17,200.00 286.00 -78.15
-21.46%
345.00
270.60
30,360 121 93.17 10,410 6,750
184.43%
ALBK 30-Jun-16 PE 40.00 0.15 -0.10
-40.00%
0.20
0.10
30,000 15 0.05 36,000 12,000
50.00%
ADANIENT 30-Jun-16 PE 72.50 3.15 -3.30
-51.16%
3.30
2.30
30,000 60 0.90 18,000 18,000
0.00%
DLF 30-Jun-16 PE 140.00 12.70 -2.10
-14.19%
14.40
12.70
30,000 15 4.10 35,000 20,000
133.33%
IDEA 30-Jun-16 PE 107.50 2.85 -0.55
-16.18%
3.00
2.45
30,000 15 0.83 24,000 15,000
166.67%
M&MFIN 30-Jun-16 PE 320.00 9.15 -1.85
-16.82%
9.50
8.00
30,000 30 2.70 30,000 24,000
400.00%
NMDC 30-Jun-16 PE 90.00 2.30 0.15
6.98%
2.60
2.00
30,000 15 0.69 80,000 15,000
23.08%
PETRONET 30-Jun-16 PE 270.00 6.70 -0.90
-11.84%
7.00
6.00
30,000 15 1.94 30,000 3,000
11.11%
UCOBANK 30-Jun-16 PE 25.00 0.10 -0.05
-33.33%
0.10
0.10
30,000 8 0.03 40,000 0
0.00%
ZEEL 30-Jun-16 PE 410.00 2.10 -0.40
-16.00%
2.55
2.00
29,900 30 0.67 29,900 26,000
666.67%
ZEEL 30-Jun-16 PE 430.00 5.30 -1.90
-26.39%
6.75
4.90
29,900 30 1.67 29,900 14,300
91.67%
NIFTY 28-Jul-16 PE 8,400.00 296.65 -45.75
-13.36%
340.00
293.05
29,550 15 93.60 27,525 18,300
198.37%
GAIL 30-Jun-16 PE 380.00 12.85 -0.65
-4.81%
13.00
10.35
29,400 59 3.40 26,600 12,600
90.00%
HCLTECH 30-Jun-16 PE 700.00 3.50 -2.05
-36.94%
4.45
3.15
29,400 118 1.09 59,400 12,000
25.32%
M&M 30-Jun-16 PE 1,340.00 47.30 9.00
23.50%
48.25
31.70
28,800 115 11.93 13,200 8,400
175.00%
MARUTI 30-Jun-16 PE 3,700.00 12.15 0.85
7.52%
16.75
9.50
28,250 226 3.80 24,875 10,500
73.04%
SUNPHARMA 30-Jun-16 PE 700.00 1.30 -2.30
-63.89%
2.50
1.15
28,200 113 0.51 19,200 16,200
540.00%
INFY 30-Jun-16 PE 1,120.00 2.55 -1.20
-32.00%
3.40
2.25
28,000 224 0.75 13,500 -2,000
-12.90%
BANKBARODA 30-Jun-16 PE 110.00 0.30 -0.30
-50.00%
0.50
0.30
27,900 112 0.12 68,200 18,600
37.50%
BANKBARODA 30-Jun-16 PE 145.00 9.00 -4.00
-30.77%
11.95
8.40
27,900 112 2.97 68,200 6,200
10.00%
BIOCON 30-Jun-16 PE 600.00 1.50 -1.00
-40.00%
3.00
1.25
27,500 55 0.45 40,700 15,400
60.87%
HDFCBANK 30-Jun-16 PE 1,120.00 6.00 -1.55
-20.53%
8.00
5.25
27,500 110 1.81 36,500 12,000
48.98%
BANKNIFTY 30-Jun-16 PE 17,100.00 254.15 -64.25
-20.18%
305.00
240.25
27,420 110 75.67 14,730 5,370
57.37%
AMBUJACEM 30-Jun-16 PE 230.00 5.50 -1.15
-17.29%
7.45
5.50
27,300 27 1.77 35,700 12,600
54.55%
ZEEL 30-Jun-16 PE 420.00 3.40 -1.10
-24.44%
3.85
3.25
27,300 27 0.96 29,900 13,000
76.92%
IBREALEST 30-Jun-16 PE 87.50 1.05 -1.10
-51.16%
1.35
0.90
27,000 7 0.30 27,000 18,000
200.00%
IBREALEST 30-Jun-16 PE 92.50 2.15 -2.35
-52.22%
2.15
1.75
27,000 7 0.54 27,000 18,000
200.00%
JSWSTEEL 30-Jun-16 PE 1,250.00 6.65 -3.75
-36.06%
12.05
5.65
27,000 108 2.11 23,400 9,600
69.57%
MARUTI 30-Jun-16 PE 4,050.00 70.15 -6.55
-8.54%
91.35
68.00
27,000 216 20.95 15,375 5,750
59.74%
PETRONET 30-Jun-16 PE 260.00 3.10 -1.40
-31.11%
3.60
2.90
27,000 14 0.85 27,000 9,000
50.00%
SAIL 30-Jun-16 PE 32.50 0.05 -0.05
-50.00%
0.10
0.05
27,000 7 0.02 36,000 18,000
100.00%
SAIL 30-Jun-16 PE 45.00 3.95 -0.55
-12.22%
4.05
3.95
27,000 7 1.08 162,000 0
0.00%
BIOCON 30-Jun-16 PE 620.00 2.20 -2.90
-56.86%
5.90
2.10
26,400 53 0.87 23,100 3,300
16.67%
CIPLA 30-Jun-16 PE 430.00 2.20 -1.45
-39.73%
2.45
2.00
26,400 53 0.61 18,400 18,400
0.00%
BANKNIFTY 02-Jun-16 PE 16,000.00 3.15 1.20
61.54%
9.00
2.10
26,220 210 1.10 18,450 18,450
0.00%
M&MFIN 30-Jun-16 PE 300.00 3.60 -1.55
-30.10%
3.60
2.75
26,000 26 0.83 42,000 10,000
31.25%
DLF 30-Jun-16 PE 95.00 0.25 -0.10
-28.57%
0.25
0.20
25,000 13 0.06 40,000 20,000
100.00%
DISHTV 30-Jun-16 PE 87.50 4.00 -3.45
-46.31%
4.00
3.60
25,000 6 0.95 60,000 15,000
33.33%
NMDC 30-Jun-16 PE 85.00 1.00 -0.05
-4.76%
3.95
1.00
25,000 13 0.44 55,000 10,000
22.22%
BANKNIFTY 30-Jun-16 PE 16,800.00 169.15 -49.90
-22.78%
222.00
158.00
24,600 6 45.09 24,690 2,160
9.59%
JUSTDIAL 30-Jun-16 PE 550.00 16.10 1.50
10.27%
17.90
12.75
24,500 196 3.77 23,000 11,000
91.67%
MCLEODRUSS 30-Jun-16 PE 170.00 2.35 -3.40
-59.13%
3.25
2.00
24,200 24 0.54 24,200 24,200
0.00%
INDIACEM 30-Jun-16 PE 70.00 0.10 -1.75
-94.59%
0.10
0.10
24,000 12 0.02 18,000 18,000
0.00%
IDBI 30-Jun-16 PE 57.50 0.40 -0.15
-27.27%
0.40
0.40
24,000 6 0.10 16,000 8,000
100.00%
PTC 30-Jun-16 PE 65.00 0.75 0.10
15.38%
0.75
0.70
24,000 6 0.17 120,000 24,000
25.00%
RECLTD 30-Jun-16 PE 130.00 0.45 -0.65
-59.09%
0.50
0.30
24,000 24 0.11 14,000 14,000
0.00%
TATAPOWER 30-Jun-16 PE 67.50 0.65 0.00
0.00%
0.65
0.55
24,000 6 0.14 40,000 24,000
150.00%
TVSMOTOR 30-Jun-16 PE 300.00 15.40 4.65
43.26%
16.35
14.40
24,000 24 3.69 42,000 6,000
16.67%
EXIDEIND 30-Jun-16 PE 150.00 1.70 -0.60
-26.09%
2.05
1.70
23,800 12 0.44 27,200 13,600
100.00%
ICICIBANK 30-Jun-16 PE 180.00 0.25 -0.20
-44.44%
0.30
0.25
23,800 95 0.06 37,400 22,100
144.44%
HINDUNILVR 30-Jun-16 PE 860.00 22.60 -7.65
-25.29%
26.30
20.20
23,400 47 5.55 17,400 14,400
480.00%
BANKNIFTY 30-Jun-16 PE 16,700.00 146.80 -44.70
-23.34%
183.25
139.40
23,310 12 37.72 15,780 3,330
26.75%
MCDOWELL-N 30-Jun-16 PE 2,300.00 27.00 -8.35
-23.62%
55.00
23.20
23,250 186 10.03 15,500 3,500
29.17%
BATAINDIA 30-Jun-16 PE 520.00 10.00 -24.05
-70.63%
16.00
9.45
23,000 46 2.66 18,000 18,000
0.00%
JUBLFOOD 30-Jun-16 PE 1,100.00 60.75 20.85
52.26%
70.45
35.05
22,200 89 12.99 16,200 7,800
92.86%
BHEL 30-Jun-16 PE 135.00 10.70 0.80
8.08%
10.80
9.35
22,000 22 2.23 16,000 10,000
166.67%
M&MFIN 30-Jun-16 PE 310.00 6.00 -1.10
-15.49%
6.15
5.00
22,000 22 1.21 14,000 8,000
133.33%
SBIN 28-Jul-16 PE 190.00 10.00 -5.75
-36.51%
10.00
10.00
22,000 18 2.20 33,000 33,000
0.00%
NIFTY 29-Dec-16 PE 7,000.00 64.15 -2.15
-3.24%
67.75
62.00
21,675 0 14.02 512,350 -1,275
-0.25%
BHARATFORG 30-Jun-16 PE 740.00 24.35 -0.80
-3.18%
27.55
22.50
21,500 86 5.36 27,000 16,000
145.45%
JUBLFOOD 30-Jun-16 PE 1,050.00 42.85 16.60
63.24%
52.10
33.00
21,300 85 8.86 10,200 2,100
25.93%
BANKNIFTY 30-Jun-16 PE 16,600.00 125.40 -42.95
-25.51%
160.00
122.00
21,210 11 30.49 16,500 2,580
18.53%
BANKNIFTY 30-Jun-16 PE 14,500.00 7.30 -2.10
-22.34%
19.00
6.50
21,150 2 1.59 79,230 4,230
5.64%
ASHOKLEY 30-Jun-16 PE 80.00 0.15 0.00
0.00%
0.20
0.10
21,000 2 0.03 21,000 14,000
200.00%
CROMPGREAV 30-Jun-16 PE 62.50 4.70 -0.10
-2.08%
5.40
4.60
21,000 21 1.03 27,000 9,000
50.00%
INDUSINDBK 30-Jun-16 PE 1,060.00 11.65 -1.95
-14.34%
13.20
11.40
21,000 42 2.57 26,400 2,400
10.00%
TATAMTRDVR 30-Jun-16 PE 250.00 3.50 -0.50
-12.50%
4.00
3.25
21,000 21 0.75 75,600 14,700
24.14%
WOCKPHARMA 30-Jun-16 PE 800.00 8.45 -3.60
-29.88%
9.30
7.85
20,625 0 1.73 21,000 8,625
69.70%
MARUTI 30-Jun-16 PE 3,850.00 25.60 -3.15
-10.96%
35.25
24.70
20,375 163 5.77 9,625 2,625
37.50%
BHEL 30-Jun-16 PE 145.00 18.90 -14.15
-42.81%
18.90
18.10
20,000 20 3.65 18,000 18,000
0.00%
CANBK 30-Jun-16 PE 210.00 18.45 -14.55
-44.09%
22.20
18.00
20,000 20 4.20 20,000 16,000
400.00%
KTKBANK 30-Jun-16 PE 130.00 5.35 -0.60
-10.08%
6.45
5.35
20,000 10 1.16 20,000 12,000
150.00%
TATASTEEL 30-Jun-16 PE 260.00 0.55 0.20
57.14%
0.55
0.50
20,000 40 0.10 86,000 16,000
22.86%
UCOBANK 30-Jun-16 PE 27.50 0.20 -0.10
-33.33%
0.25
0.20
20,000 5 0.04 60,000 0
0.00%
UCOBANK 30-Jun-16 PE 30.00 0.55 -0.40
-42.11%
0.80
0.55
20,000 5 0.13 60,000 10,000
20.00%
BPCL 30-Jun-16 PE 840.00 2.00 -3.10
-60.78%
4.25
2.00
19,800 40 0.58 13,800 -6,600
-32.35%
NIFTY 28-Jul-16 PE 7,100.00 10.20 -1.70
-14.29%
14.80
9.00
19,500 10 1.91 222,975 -4,725
-2.08%
NIFTY 30-Jun-16 PE 6,600.00 1.40 0.45
47.37%
1.55
1.00
19,425 19 0.27 120,825 -75
-0.06%
MARUTI 30-Jun-16 PE 3,950.00 43.00 -5.50
-11.34%
57.40
40.95
19,250 154 9.13 7,500 3,625
93.55%
INDUSINDBK 30-Jun-16 PE 1,080.00 18.30 -1.95
-9.63%
21.05
16.75
19,200 38 3.47 25,200 2,400
10.53%
NIFTY 29-Dec-16 PE 9,000.00 737.15 -68.65
-8.52%
750.00
706.90
19,050 76 141.03 210,450 -4,350
-2.03%
SKSMICRO 30-Jun-16 PE 580.00 6.00 0.00
0.00%
7.50
5.90
19,000 19 1.20 21,000 1,000
5.00%
IRB 30-Jun-16 PE 220.00 8.05 -1.95
-19.50%
10.00
7.80
18,900 19 1.70 18,900 6,300
50.00%
LUPIN 30-Jun-16 PE 1,550.00 86.95 -5.65
-6.10%
88.45
60.40
18,900 76 13.80 26,700 2,100
8.54%
ARVIND 30-Jun-16 PE 320.00 16.20 -15.80
-49.38%
16.20
14.00
18,700 19 2.81 10,200 8,500
500.00%
ASIANPAINT 30-Jun-16 PE 920.00 4.15 -1.70
-29.06%
5.20
4.00
18,600 37 0.86 47,400 4,800
11.27%
TCS 30-Jun-16 PE 2,450.00 17.65 -6.30
-26.30%
22.10
16.10
18,600 149 3.64 11,400 5,600
96.55%
CIPLA 30-Jun-16 PE 440.00 3.60 -1.40
-28.00%
3.80
3.05
18,400 37 0.66 12,000 12,000
0.00%
BANKNIFTY 02-Jun-16 PE 17,100.00 61.15 -66.85
-52.23%
205.00
55.05
18,390 147 15.10 7,740 7,740
0.00%
KOTAKBANK 30-Jun-16 PE 700.00 5.70 -2.35
-29.19%
7.30
5.25
18,200 73 1.16 25,200 700
2.86%
BANKNIFTY 02-Jun-16 PE 16,800.00 20.65 -33.70
-62.01%
40.00
19.00
18,180 5 5.08 12,030 12,030
0.00%
ALBK 30-Jun-16 PE 45.00 0.25 -0.40
-61.54%
0.60
0.20
18,000 9 0.06 24,000 18,000
300.00%
ADANIENT 30-Jun-16 PE 80.00 7.80 -2.85
-26.76%
7.80
7.75
18,000 36 1.40 18,000 18,000
0.00%
HDIL 30-Jun-16 PE 70.00 0.25 -0.15
-37.50%
0.40
0.25
18,000 5 0.05 60,000 12,000
25.00%
HEROMOTOCO 30-Jun-16 PE 2,900.00 34.80 -18.70
-34.95%
45.45
31.70
18,000 144 7.19 8,800 5,800
193.33%
INDIACEM 30-Jun-16 PE 75.00 0.20 -2.90
-93.55%
0.20
0.10
18,000 9 0.03 18,000 18,000
0.00%
IBREALEST 30-Jun-16 PE 110.00 9.80 -16.60
-62.88%
9.80
9.80
18,000 5 1.76 18,000 18,000
0.00%
IBREALEST 30-Jun-16 PE 112.50 13.20 -12.60
-48.84%
13.20
13.20
18,000 5 2.38 18,000 18,000
0.00%
ORIENTBANK 30-Jun-16 PE 85.00 3.90 -2.05
-34.45%
5.00
3.70
18,000 18 0.78 27,000 0
0.00%
ONGC 30-Jun-16 PE 185.00 0.50 -0.70
-58.33%
0.55
0.45
18,000 36 0.09 16,000 14,000
700.00%
ONGC 30-Jun-16 PE 230.00 17.00 -0.95
-5.29%
18.00
15.55
18,000 36 2.94 50,000 10,000
25.00%
PFC 30-Jun-16 PE 165.00 4.65 0.10
2.20%
5.40
3.85
18,000 18 0.87 80,000 12,000
17.65%
TATAMOTORS 30-Jun-16 PE 430.00 35.90 -0.10
-0.28%
37.70
35.05
18,000 36 6.54 30,000 16,500
122.22%
WIPRO 30-Jun-16 PE 510.00 1.55 -1.05
-40.38%
1.55
1.20
18,000 36 0.26 18,000 13,000
260.00%
NIFTY 30-Jun-16 PE 6,500.00 1.10 0.15
15.79%
1.30
0.85
17,925 0 0.19 261,800 -4,350
-1.63%
INFY 30-Jun-16 PE 1,100.00 1.75 -0.35
-16.67%
2.10
1.65
17,500 140 0.33 32,000 12,500
64.10%
HINDPETRO 30-Jun-16 PE 760.00 1.25 -4.10
-76.64%
4.50
1.05
17,400 35 0.45 13,200 1,200
10.00%
ACC 30-Jun-16 PE 1,500.00 25.20 -10.30
-29.01%
36.00
23.90
17,250 69 5.55 16,500 13,125
388.89%
WOCKPHARMA 30-Jun-16 PE 950.00 55.45 -21.80
-28.22%
61.00
50.80
17,250 0 9.60 9,750 3,375
52.94%
BATAINDIA 30-Jun-16 PE 540.00 17.60 -4.40
-20.00%
25.00
16.00
17,000 34 3.35 35,000 13,000
59.09%
TV18BRDCST 30-Jun-16 PE 45.00 5.05 -0.25
-4.72%
5.05
5.05
17,000 0 0.86 170,000 17,000
11.11%
TV18BRDCST 30-Jun-16 PE 50.00 9.50 -0.45
-4.52%
9.50
9.50
17,000 0 1.62 153,000 17,000
12.50%
NIFTY 28-Jul-16 PE 8,300.00 236.00 -53.80
-18.56%
273.00
233.10
16,950 2 43.05 11,850 10,500
777.78%
NIFTY 30-Jun-16 PE 7,550.00 15.15 -6.90
-31.29%
20.60
14.25
16,800 13 2.82 10,275 2,250
28.04%
BANKNIFTY 30-Jun-16 PE 16,300.00 83.95 -29.35
-25.90%
110.00
79.70
16,710 8 15.73 17,250 1,680
10.79%
BHARATFORG 30-Jun-16 PE 700.00 10.20 -0.80
-7.27%
11.85
8.25
16,500 66 1.73 31,000 11,000
55.00%
BIOCON 30-Jun-16 PE 690.00 18.00 -168.15
-90.33%
19.00
14.60
16,500 33 2.75 9,900 9,900
0.00%
TATAMOTORS 30-Jun-16 PE 420.00 27.25 -0.70
-2.50%
30.60
26.50
16,500 33 4.61 27,000 4,500
20.00%
BANKNIFTY 30-Jun-16 PE 18,000.00 694.45 -145.80
-17.35%
800.00
673.00
16,320 8 118.02 27,870 3,750
15.55%
SUNPHARMA 30-Jun-16 PE 840.00 34.35 -26.65
-43.69%
41.55
33.60
16,200 65 6.11 28,800 5,400
23.08%
NIFTY 25-Aug-16 PE 7,500.00 43.65 -28.95
-39.88%
74.55
42.75
16,050 16 7.89 11,400 11,400
0.00%
HEXAWARE 30-Jun-16 PE 200.00 2.60 -1.05
-28.77%
2.95
2.00
16,000 8 0.41 32,000 10,000
45.45%
HEXAWARE 30-Jun-16 PE 210.00 6.35 -1.35
-17.53%
6.70
5.40
16,000 8 0.96 22,000 8,000
57.14%
BHEL 30-Jun-16 PE 140.00 14.40 1.55
12.06%
15.30
12.45
16,000 16 2.26 28,000 4,000
16.67%
HAVELLS 30-Jun-16 PE 340.00 2.15 -0.35
-14.00%
2.60
2.05
16,000 13 0.36 58,000 6,000
11.54%
JISLJALEQS 30-Jun-16 PE 55.00 0.30 -0.05
-14.29%
0.30
0.25
16,000 4 0.04 72,000 16,000
28.57%
JISLJALEQS 30-Jun-16 PE 57.50 1.30 0.60
85.71%
1.30
0.30
16,000 4 0.13 8,000 0
0.00%
JISLJALEQS 30-Jun-16 PE 60.00 1.15 0.15
15.00%
1.15
0.90
16,000 4 0.16 96,000 16,000
20.00%
JISLJALEQS 30-Jun-16 PE 67.50 3.80 -1.90
-33.33%
3.95
3.80
16,000 4 0.62 40,000 16,000
66.67%
KTKBANK 30-Jun-16 PE 110.00 0.35 0.15
75.00%
0.35
0.30
16,000 8 0.05 24,000 12,000
100.00%
ONGC 30-Jun-16 PE 225.00 13.85 0.90
6.95%
13.85
11.15
16,000 32 2.00 12,000 0
0.00%
PNB 30-Jun-16 PE 100.00 23.40 -1.90
-7.51%
24.00
23.00
16,000 64 3.74 28,000 4,000
16.67%
RECLTD 30-Jun-16 PE 165.00 12.00 0.25
2.13%
12.00
10.45
16,000 16 1.72 84,000 0
0.00%
TATAGLOBAL 30-Jun-16 PE 105.00 0.45 -1.65
-78.57%
0.45
0.45
16,000 8 0.07 16,000 16,000
0.00%
VOLTAS 30-Jun-16 PE 270.00 0.50 0.00
0.00%
0.50
0.40
16,000 16 0.07 17,600 16,000
1,000.00%
IOC 30-Jun-16 PE 360.00 2.45 -7.25
-74.74%
3.00
1.45
15,600 16 0.37 9,600 9,600
0.00%
BANKNIFTY 30-Jun-16 PE 16,900.00 193.10 -59.15
-23.45%
235.00
172.65
15,570 16 33.14 8,130 3,300
68.32%
GAIL 30-Jun-16 PE 390.00 18.40 -26.50
-59.02%
18.40
14.60
15,400 31 2.48 9,800 9,800
0.00%
DISHTV 30-Jun-16 PE 90.00 5.25 -0.65
-11.02%
5.65
5.05
15,000 4 0.80 130,000 5,000
4.00%
GLENMARK 30-Jun-16 PE 880.00 29.50 -11.50
-28.05%
30.00
24.35
15,000 30 4.16 11,000 10,500
2,100.00%
SYNDIBANK 30-Jun-16 PE 65.00 3.20 -2.30
-41.82%
4.30
3.20
15,000 8 0.54 45,000 15,000
50.00%
SYNDIBANK 30-Jun-16 PE 67.50 3.95 -1.60
-28.83%
4.15
3.80
15,000 8 0.59 25,000 15,000
150.00%
AUROPHARMA 30-Jun-16 PE 680.00 7.70 -1.30
-14.44%
8.15
6.60
14,700 59 1.09 16,800 9,100
118.18%
CEATLTD 30-Jun-16 PE 900.00 24.60 -6.35
-20.52%
27.90
22.05
14,700 0 3.61 18,900 6,300
50.00%
HEROMOTOCO 30-Jun-16 PE 3,000.00 69.25 -24.45
-26.09%
85.20
65.00
14,600 117 11.37 6,200 2,600
72.22%
BHARTIARTL 30-Jun-16 PE 330.00 3.85 0.10
2.67%
4.10
3.30
14,400 29 0.54 30,000 8,400
38.89%
COALINDIA 30-Jun-16 PE 290.00 12.55 -0.10
-0.79%
12.80
10.95
14,400 14 1.72 48,000 2,400
5.26%
JSWSTEEL 30-Jun-16 PE 1,200.00 3.00 -3.05
-50.41%
5.10
2.45
14,400 58 0.50 25,800 2,400
10.26%
NIFTY 30-Jun-16 PE 7,450.00 9.45 -5.85
-38.24%
14.55
7.50
14,100 56 1.62 6,750 4,425
190.32%
NIFTY 30-Jun-16 PE 8,700.00 524.70 -89.60
-14.59%
587.00
499.40
14,025 4 77.18 30,450 -1,125
-3.56%
ASHOKLEY 30-Jun-16 PE 82.50 0.10 -0.95
-90.48%
0.10
0.10
14,000 1 0.01 14,000 14,000
0.00%
BHEL 30-Jun-16 PE 90.00 0.20 -0.05
-20.00%
0.40
0.15
14,000 14 0.03 18,000 10,000
125.00%
CANBK 30-Jun-16 PE 140.00 0.40 -1.20
-75.00%
0.75
0.40
14,000 14 0.08 4,000 4,000
0.00%
JINDALSTEL 30-Jun-16 PE 90.00 27.50 -0.55
-1.96%
27.50
27.50
14,000 14 3.85 7,000 0
0.00%
SBIN 28-Jul-16 PE 150.00 1.05 -1.80
-63.16%
1.60
1.05
14,000 11 0.19 18,000 18,000
0.00%
TATASTEEL 30-Jun-16 PE 360.00 35.15 -1.35
-3.70%
35.15
32.25
14,000 28 4.73 40,000 8,000
25.00%
TATASTEEL 30-Jun-16 PE 390.00 61.50 -2.50
-3.91%
61.55
61.15
14,000 28 8.59 32,000 2,000
6.67%
ARVIND 30-Jun-16 PE 270.00 1.50 0.00
0.00%
1.70
1.50
13,600 14 0.22 32,300 0
0.00%
HDFC 30-Jun-16 PE 1,120.00 4.75 1.65
53.23%
5.15
4.35
13,600 54 0.67 17,200 -1,600
-8.51%
M&M 30-Jun-16 PE 1,280.00 22.00 -3.50
-13.73%
22.50
17.00
13,600 54 2.74 8,800 4,400
100.00%
BAJAJ-AUTO 30-Jun-16 PE 2,400.00 14.75 -13.25
-47.32%
31.85
14.00
13,400 107 2.62 16,000 4,000
33.33%
YESBANK 30-Jun-16 PE 840.00 0.90 0.15
20.00%
0.90
0.50
13,300 27 0.08 63,000 1,400
2.27%
ASIANPAINT 30-Jun-16 PE 900.00 2.55 -0.20
-7.27%
3.05
2.50
13,200 26 0.36 27,000 4,800
21.62%
DHFL 30-Jun-16 PE 180.00 1.25 -0.75
-37.50%
1.50
1.00
13,200 13 0.17 63,800 4,400
7.41%
STAR 30-Jun-16 PE 1,100.00 33.50 -1.95
-5.50%
35.10
23.50
13,200 0 4.04 12,400 4,000
47.62%
TATACHEM 30-Jun-16 PE 400.00 3.85 0.60
18.46%
3.85
2.45
13,200 13 0.42 11,000 8,800
400.00%
TECHM 30-Jun-16 PE 510.00 5.55 0.00
0.00%
6.70
5.40
13,000 26 0.76 20,000 -1,000
-4.76%
AXISBANK 30-Jun-16 PE 550.00 39.00 -2.00
-4.88%
40.25
32.05
13,000 10 4.51 10,000 8,000
400.00%
HCLTECH 30-Jun-16 PE 680.00 1.65 -1.35
-45.00%
2.80
1.65
12,600 50 0.26 48,000 3,000
6.67%
INDUSINDBK 30-Jun-16 PE 1,020.00 5.05 -2.25
-30.82%
5.80
5.00
12,600 25 0.69 15,000 2,400
19.05%
SUNPHARMA 30-Jun-16 PE 680.00 0.95 -2.00
-67.80%
1.00
0.90
12,600 50 0.12 12,600 11,400
950.00%
NIFTY 30-Jun-16 PE 8,800.00 622.25 -101.60
-14.04%
678.00
619.00
12,525 6 81.67 46,725 7,725
19.81%
CASTROLIND 30-Jun-16 PE 360.00 3.75 -0.95
-20.21%
3.75
3.00
12,100 0 0.42 51,700 11,000
27.03%
APOLLOTYRE 30-Jun-16 PE 160.00 6.85 -1.80
-20.81%
8.00
6.85
12,000 6 0.89 33,000 3,000
10.00%
BPCL 30-Jun-16 PE 820.00 1.35 -25.55
-94.98%
3.20
1.25
12,000 24 0.22 4,200 4,200
0.00%
CIPLA 30-Jun-16 PE 500.00 29.15 -3.35
-10.31%
32.90
28.00
12,000 24 3.58 131,200 -800
-0.61%
CROMPGREAV 30-Jun-16 PE 52.50 1.40 -9.20
-86.79%
1.40
1.40
12,000 12 0.17 12,000 12,000
0.00%
DABUR 30-Jun-16 PE 290.00 6.00 0.25
4.35%
6.00
5.00
12,000 12 0.65 20,000 8,000
66.67%
HDIL 30-Jun-16 PE 110.00 12.85 0.85
7.08%
12.85
12.20
12,000 3 1.50 30,000 12,000
66.67%
IBULHSGFIN 30-Jun-16 PE 680.00 5.90 -4.75
-44.60%
7.70
4.95
12,000 0 0.74 12,000 7,200
150.00%
INDUSINDBK 30-Jun-16 PE 1,040.00 7.70 -0.95
-10.98%
9.50
7.25
12,000 24 0.96 32,400 4,800
17.39%
JSWENERGY 30-Jun-16 PE 67.50 1.60 -0.70
-30.43%
1.60
1.60
12,000 3 0.19 24,000 12,000
100.00%
POWERGRID 30-Jun-16 PE 155.00 5.75 -0.90
-13.53%
6.50
5.75
12,000 6 0.72 20,000 0
0.00%
PIDILITIND 30-Jun-16 PE 680.00 12.95 -10.65
-45.13%
15.30
10.00
12,000 0 1.46 9,000 7,000
350.00%
RECLTD 30-Jun-16 PE 135.00 0.90 -0.20
-18.18%
0.90
0.60
12,000 12 0.09 12,000 10,000
500.00%
RPOWER 30-Jun-16 PE 60.00 9.65 -1.25
-11.47%
9.65
9.65
12,000 3 1.16 180,000 0
0.00%
SBIN 30-Jun-16 PE 215.00 20.45 -14.00
-40.64%
20.95
19.80
12,000 10 2.45 16,000 2,000
14.29%
TITAN 30-Jun-16 PE 350.00 4.95 -0.25
-4.81%
5.30
4.85
12,000 12 0.61 42,000 7,500
21.74%
WIPRO 30-Jun-16 PE 530.00 4.15 -0.15
-3.49%
4.25
3.50
12,000 24 0.45 19,000 6,000
46.15%
YESBANK 30-Jun-16 PE 880.00 1.90 0.05
2.70%
2.20
1.80
11,900 24 0.23 27,300 9,100
50.00%
MARUTI 30-Jun-16 PE 4,200.00 133.15 -8.85
-6.23%
157.15
130.70
11,875 95 16.27 6,500 4,125
173.68%
RELINFRA 30-Jun-16 PE 440.00 1.55 -1.45
-48.33%
2.10
1.50
11,700 23 0.20 7,800 3,900
100.00%
LUPIN 30-Jun-16 PE 1,600.00 127.15 -0.85
-0.66%
127.15
90.00
11,400 46 11.90 39,300 -2,100
-5.07%
SUNPHARMA 30-Jun-16 PE 660.00 0.40 -5.40
-93.10%
0.60
0.35
11,400 46 0.06 10,800 10,800
0.00%
MCDOWELL-N 30-Jun-16 PE 2,200.00 14.50 -1.50
-9.38%
29.00
14.05
11,250 90 2.70 7,500 7,250
2,900.00%
IBULHSGFIN 30-Jun-16 PE 740.00 22.50 -15.50
-40.79%
29.00
19.50
11,200 0 2.54 6,400 5,600
700.00%
NIFTY 30-Jun-16 PE 8,900.00 714.85 -92.50
-11.46%
780.00
708.45
11,100 44 80.64 38,025 750
2.01%
BIOCON 30-Jun-16 PE 630.00 3.75 -4.30
-53.42%
4.30
3.00
11,000 22 0.41 6,600 2,200
50.00%
LICHSGFIN 30-Jun-16 PE 400.00 1.00 -0.70
-41.18%
1.25
0.95
11,000 11 0.11 15,400 8,800
133.33%
SKSMICRO 30-Jun-16 PE 640.00 25.00 -2.00
-7.41%
28.50
23.75
11,000 11 2.81 12,000 11,000
1,100.00%
TECHM 30-Jun-16 PE 480.00 1.55 -0.55
-26.19%
3.00
1.55
11,000 22 0.23 61,000 7,000
12.96%
TCS 30-Jun-16 PE 3,200.00 630.00 -35.00
-5.26%
650.00
625.00
10,600 85 67.22 11,000 1,600
17.02%
INFRATEL 30-Jun-16 PE 400.00 17.95 -0.05
-0.28%
17.95
17.00
10,400 0 1.82 18,200 10,400
133.33%
BPCL 30-Jun-16 PE 1,020.00 44.65 -85.40
-65.67%
51.15
37.50
10,200 20 4.71 4,800 4,800
0.00%
HEROMOTOCO 30-Jun-16 PE 2,800.00 15.60 -4.55
-22.58%
21.40
15.30
10,200 82 1.92 7,200 4,000
125.00%
SUNPHARMA 30-Jun-16 PE 640.00 0.25 -3.70
-93.67%
0.40
0.20
10,200 41 0.03 9,000 9,000
0.00%
DRREDDY 30-Jun-16 PE 3,000.00 37.15 -7.30
-16.42%
43.80
33.05
10,050 80 3.78 11,550 900
8.45%
DABUR 30-Jun-16 PE 280.00 2.50 -0.40
-13.79%
2.65
1.85
10,000 10 0.23 16,000 2,000
14.29%
DISHTV 30-Jun-16 PE 82.50 1.65 -0.90
-35.29%
1.85
1.65
10,000 3 0.18 35,000 10,000
40.00%
GRANULES 30-Jun-16 PE 130.00 4.00 -1.50
-27.27%
4.10
4.00
10,000 0 0.41 15,000 5,000
50.00%
HINDALCO 30-Jun-16 PE 70.00 0.15 0.00
0.00%
0.15
0.15
10,000 5 0.02 15,000 5,000
50.00%
HEROMOTOCO 30-Jun-16 PE 2,950.00 49.60 -20.45
-29.19%
62.45
47.10
10,000 80 5.58 3,400 1,200
54.55%
JUSTDIAL 30-Jun-16 PE 500.00 7.00 -1.10
-13.58%
9.20
6.00
10,000 80 0.75 15,000 4,000
36.36%
MCDOWELL-N 30-Jun-16 PE 2,500.00 95.90 -13.50
-12.34%
136.00
82.85
10,000 80 10.89 7,000 2,500
55.56%
SYNDIBANK 30-Jun-16 PE 52.50 0.30 -0.20
-40.00%
0.35
0.30
10,000 5 0.03 15,000 0
0.00%
SBIN 28-Jul-16 PE 140.00 0.55 -0.55
-50.00%
0.80
0.55
10,000 8 0.07 15,000 9,000
150.00%
SBIN 28-Jul-16 PE 145.00 1.20 -0.95
-44.19%
1.20
0.90
10,000 8 0.10 15,000 15,000
0.00%
SUNTV 30-Jun-16 PE 400.00 28.00 -1.15
-3.95%
30.15
27.00
10,000 10 2.84 28,000 2,000
7.69%
TVSMOTOR 30-Jun-16 PE 250.00 0.80 -1.50
-65.22%
0.85
0.65
10,000 10 0.07 14,000 10,000
250.00%
UCOBANK 30-Jun-16 PE 40.00 6.50 2.15
49.43%
6.50
6.50
10,000 3 0.65 10,000 10,000
0.00%
LICHSGFIN 30-Jun-16 PE 380.00 0.45 -2.40
-84.21%
0.45
0.40
9,900 10 0.04 9,900 9,900
0.00%
TATACHEM 30-Jun-16 PE 420.00 8.70 0.20
2.35%
9.20
5.00
9,900 10 0.76 7,700 1,100
16.67%
JSWSTEEL 30-Jun-16 PE 1,400.00 51.35 -34.20
-39.98%
73.00
50.35
9,600 38 5.47 6,600 3,600
120.00%
ADANIPORTS 30-Jun-16 PE 140.00 0.10 0.00
0.00%
0.20
0.10
9,600 10 0.01 3,200 1,600
100.00%
NIFTY 28-Jul-16 PE 6,700.00 4.00 -2.00
-33.33%
5.45
3.50
9,600 38 0.37 19,125 7,650
66.67%
BHARATFORG 30-Jun-16 PE 680.00 6.30 -0.70
-10.00%
7.70
5.20
9,500 38 0.63 11,500 6,500
130.00%
TCS 30-Jun-16 PE 2,600.00 71.90 -21.40
-22.94%
86.55
69.05
9,200 74 7.36 6,800 3,200
88.89%
BANKNIFTY 30-Jun-16 PE 16,200.00 73.50 -25.15
-25.49%
92.35
66.95
9,060 72 7.26 10,200 1,020
11.11%
CADILAHC 30-Jun-16 PE 330.00 8.60 -5.40
-38.57%
8.60
8.60
9,000 0 0.77 12,000 9,000
300.00%
IDEA 30-Jun-16 PE 120.00 9.30 -0.60
-6.06%
9.90
9.00
9,000 5 0.85 39,000 6,000
18.18%
IBREALEST 30-Jun-16 PE 97.50 3.60 -23.25
-86.59%
3.60
3.60
9,000 2 0.32 9,000 9,000
0.00%
IBREALEST 30-Jun-16 PE 102.50 5.70 -21.75
-79.23%
5.70
5.70
9,000 2 0.51 9,000 9,000
0.00%
LT 30-Jun-16 PE 1,550.00 85.30 -236.85
-73.52%
102.20
85.30
9,000 36 8.85 3,000 3,000
0.00%
PETRONET 30-Jun-16 PE 240.00 0.90 -0.60
-40.00%
1.35
0.40
9,000 5 0.08 12,000 9,000
300.00%
PETRONET 30-Jun-16 PE 250.00 1.25 -0.10
-7.41%
1.50
1.10
9,000 5 0.12 24,000 0
0.00%
SAIL 30-Jun-16 PE 30.00 0.05 -0.40
-88.89%
0.05
0.05
9,000 2 0.00 9,000 9,000
0.00%
UPL 30-Jun-16 PE 540.00 5.15 -3.10
-37.58%
5.45
5.10
9,000 9 0.48 18,000 5,000
38.46%
TITAN 30-Jun-16 PE 360.00 8.65 0.85
10.90%
8.80
8.00
9,000 9 0.77 15,000 6,000
66.67%
TECHM 30-Jun-16 PE 490.00 2.55 -0.35
-12.07%
3.05
2.55
9,000 18 0.26 18,000 1,000
5.88%
BIOCON 30-Jun-16 PE 710.00 27.35 -148.55
-84.45%
29.60
22.90
8,800 18 2.26 4,400 4,400
0.00%
CASTROLIND 30-Jun-16 PE 370.00 6.50 -0.25
-3.70%
6.50
5.00
8,800 0 0.51 25,300 3,300
15.00%
CENTURYTEX 30-Jun-16 PE 560.00 4.55 -0.30
-6.19%
6.00
4.50
8,800 18 0.45 35,200 7,200
25.71%
DHFL 30-Jun-16 PE 200.00 7.90 -2.10
-21.00%
8.00
7.50
8,800 9 0.69 19,800 4,400
28.57%
IGL 30-Jun-16 PE 560.00 10.55 -1.45
-12.08%
10.90
10.50
8,800 18 0.94 33,000 5,500
20.00%
LICHSGFIN 30-Jun-16 PE 500.00 37.00 -4.50
-10.84%
43.65
36.35
8,800 9 3.42 14,300 6,600
85.71%
TATACHEM 30-Jun-16 PE 450.00 20.65 0.55
2.74%
20.65
18.30
8,800 9 1.74 8,800 2,200
33.33%
TCS 30-Jun-16 PE 2,350.00 6.00 -2.95
-32.96%
7.50
6.00
8,800 70 0.61 9,400 4,800
104.35%
ACC 30-Jun-16 PE 1,460.00 14.20 -3.90
-21.55%
19.10
14.20
8,625 35 1.27 11,625 7,875
210.00%
DRREDDY 30-Jun-16 PE 2,950.00 25.00 -16.35
-39.54%
30.00
24.25
8,550 68 2.32 8,400 6,450
330.77%
ARVIND 30-Jun-16 PE 280.00 2.45 -0.40
-14.04%
2.75
2.35
8,500 9 0.22 22,100 1,700
8.33%
BHARATFORG 30-Jun-16 PE 720.00 15.85 -1.95
-10.96%
18.55
13.80
8,500 34 1.40 19,500 4,000
25.81%
AMBUJACEM 30-Jun-16 PE 210.00 1.05 -0.45
-30.00%
1.45
1.05
8,400 8 0.11 16,800 2,100
14.29%
IOC 30-Jun-16 PE 440.00 32.00 -9.00
-21.95%
33.15
25.50
8,400 8 2.61 4,800 3,600
300.00%
KOTAKBANK 30-Jun-16 PE 710.00 7.30 0.90
14.06%
9.20
6.80
8,400 34 0.72 3,500 700
25.00%
BANKNIFTY 30-Jun-16 PE 16,400.00 95.60 -35.55
-27.11%
122.05
91.45
8,340 0 9.02 8,220 870
11.84%
CENTURYTEX 30-Jun-16 PE 540.00 2.45 -5.20
-67.97%
3.25
2.45
8,000 16 0.24 5,600 800
16.67%
ITC 30-Jun-16 PE 370.00 19.00 -0.75
-3.80%
21.60
18.90
8,000 8 1.59 4,800 3,200
200.00%
JISLJALEQS 30-Jun-16 PE 62.50 1.55 -0.05
-3.13%
1.55
1.55
8,000 2 0.12 48,000 8,000
20.00%
JISLJALEQS 30-Jun-16 PE 70.00 5.00 -1.95
-28.06%
5.00
5.00
8,000 2 0.40 24,000 8,000
50.00%
KPIT 30-Jun-16 PE 165.00 2.00 -19.95
-90.89%
2.00
1.65
8,000 0 0.15 4,000 4,000
0.00%
M&M 30-Jun-16 PE 1,140.00 2.50 -31.10
-92.56%
2.60
2.50
8,000 32 0.20 8,000 8,000
0.00%
NCC 30-Jun-16 PE 75.00 5.00 -0.40
-7.41%
5.00
5.00
8,000 0 0.40 80,000 8,000
11.11%
NTPC 30-Jun-16 PE 142.50 4.90 -0.70
-12.50%
5.05
4.90
8,000 4 0.40 8,000 4,000
100.00%
POWERGRID 30-Jun-16 PE 152.50 4.00 -1.10
-21.57%
4.00
4.00
8,000 4 0.32 8,000 4,000
100.00%
PIDILITIND 30-Jun-16 PE 660.00 7.00 -4.70
-40.17%
11.15
6.00
8,000 0 0.54 16,000 3,000
23.08%
PTC 30-Jun-16 PE 50.00 0.10 -0.30
-75.00%
0.10
0.10
8,000 2 0.01 8,000 8,000
0.00%
PTC 30-Jun-16 PE 70.00 2.60 0.10
4.00%
2.60
2.60
8,000 2 0.21 16,000 8,000
100.00%
RCOM 30-Jun-16 PE 32.50 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 8,000 8,000
0.00%
RCOM 30-Jun-16 PE 57.50 8.60 -1.40
-14.00%
8.60
8.60
8,000 4 0.69 64,000 8,000
14.29%
RCOM 30-Jun-16 PE 60.00 10.55 -1.75
-14.23%
10.55
10.55
8,000 4 0.84 264,000 0
0.00%
RCOM 30-Jun-16 PE 70.00 20.35 -1.05
-4.91%
20.35
20.35
8,000 4 1.63 112,000 0
0.00%
SKSMICRO 30-Jun-16 PE 560.00 3.65 0.30
8.96%
4.60
3.00
8,000 8 0.30 15,000 2,000
15.38%
NIFTY 25-Aug-16 PE 8,000.00 136.80 -80.85
-37.15%
170.00
134.00
7,950 2 11.63 4,425 4,425
0.00%
NIFTY 29-Dec-16 PE 6,500.00 35.00 -2.50
-6.67%
37.00
34.00
7,950 2 2.79 647,525 -225
-0.03%
INFRATEL 30-Jun-16 PE 360.00 3.10 -1.20
-27.91%
3.15
3.00
7,800 0 0.24 9,100 6,500
250.00%
INFRATEL 30-Jun-16 PE 380.00 7.85 -0.15
-1.88%
8.35
7.05
7,800 0 0.61 22,100 3,900
21.43%
DRREDDY 30-Jun-16 PE 3,100.00 70.00 -15.00
-17.65%
84.05
64.10
7,800 62 5.59 7,950 2,700
51.43%
SRTRANSFIN 30-Jun-16 PE 1,300.00 105.00 -223.85
-68.07%
110.00
105.00
7,800 31 8.22 7,800 7,800
0.00%
MCDOWELL-N 30-Jun-16 PE 2,100.00 11.00 -30.85
-73.72%
15.00
11.00
7,750 62 1.04 5,750 5,750
0.00%
CEATLTD 30-Jun-16 PE 850.00 11.00 -5.00
-31.25%
11.00
10.05
7,700 0 0.81 10,500 4,900
87.50%
TATACHEM 30-Jun-16 PE 430.00 11.45 0.50
4.57%
13.00
8.50
7,700 8 0.88 9,900 5,500
125.00%
MARUTI 30-Jun-16 PE 3,650.00 10.95 6.80
163.86%
13.40
9.20
7,625 61 0.81 5,375 5,250
4,200.00%
GLENMARK 30-Jun-16 PE 840.00 17.80 1.30
7.88%
17.80
11.05
7,500 15 0.97 6,000 4,500
300.00%
JUSTDIAL 30-Jun-16 PE 700.00 93.75 17.05
22.23%
97.60
84.45
7,500 60 6.75 12,500 3,000
31.58%
KSCL 30-Jun-16 PE 440.00 20.80 -2.20
-9.57%
21.65
20.20
7,500 0 1.57 9,000 3,000
50.00%
LT 30-Jun-16 PE 1,600.00 123.70 -11.50
-8.51%
138.05
116.00
7,500 30 9.61 17,100 4,200
32.56%
RELIANCE 30-Jun-16 PE 1,020.00 50.00 -19.50
-28.06%
64.80
50.00
7,500 30 4.20 95,500 -500
-0.52%
BAJAJ-AUTO 30-Jun-16 PE 2,500.00 38.40 -16.60
-30.18%
52.10
32.05
7,200 58 3.04 6,400 2,200
52.38%
CIPLA 30-Jun-16 PE 520.00 42.00 -8.00
-16.00%
44.60
42.00
7,200 14 3.04 20,000 0
0.00%
DRREDDY 30-Jun-16 PE 3,050.00 53.15 -7.55
-12.44%
61.00
47.60
7,200 58 3.74 5,250 2,850
118.75%
NIFTY 30-Jun-16 PE 9,100.00 916.80 -106.65
-10.42%
988.20
908.05
7,200 7 67.41 136,425 1,725
1.28%
ASHOKLEY 28-Jul-16 PE 80.00 0.40 0.10
33.33%
0.40
0.40
7,000 1 0.03 7,000 7,000
0.00%
ASHOKLEY 30-Jun-16 PE 70.00 0.10 -0.10
-50.00%
0.10
0.10
7,000 1 0.01 7,000 7,000
0.00%
YESBANK 30-Jun-16 PE 860.00 1.55 0.30
24.00%
1.55
1.05
7,000 14 0.09 19,600 3,500
21.74%
CASTROLIND 30-Jun-16 PE 380.00 9.95 -0.60
-5.69%
10.00
9.00
6,600 0 0.65 9,900 5,500
125.00%
IDFC 30-Jun-16 PE 60.00 11.45 -0.75
-6.15%
11.85
11.45
6,600 3 0.77 66,000 6,600
11.11%
LICHSGFIN 30-Jun-16 PE 470.00 17.00 -8.00
-32.00%
18.10
16.50
6,600 7 1.15 9,900 0
0.00%
SUNPHARMA 30-Jun-16 PE 860.00 46.60 -28.90
-38.28%
54.75
46.60
6,600 26 3.37 10,800 600
5.88%
TATACHEM 30-Jun-16 PE 410.00 5.05 0.55
12.22%
5.20
4.00
6,600 7 0.31 8,800 4,400
100.00%
TATACOMM 30-Jun-16 PE 440.00 7.00 -0.40
-5.41%
8.10
7.00
6,600 7 0.51 3,300 1,100
50.00%
CENTURYTEX 30-Jun-16 PE 640.00 32.25 -1.75
-5.15%
33.95
30.90
6,400 13 2.09 4,800 1,600
50.00%
HINDZINC 30-Jun-16 PE 160.00 1.05 0.05
5.00%
1.15
1.05
6,400 3 0.07 12,800 6,400
100.00%
BEL 30-Jun-16 PE 1,200.00 50.10 -34.40
-40.71%
55.00
40.00
6,300 17 3.14 3,150 2,250
250.00%
IRB 30-Jun-16 PE 190.00 1.00 -0.20
-16.67%
1.10
1.00
6,300 6 0.06 12,600 2,100
20.00%
TATAMTRDVR 30-Jun-16 PE 240.00 2.30 0.30
15.00%
2.30
1.75
6,300 6 0.13 33,600 6,300
23.08%
BANKBARODA 30-Jun-16 PE 160.00 19.50 -4.95
-20.25%
24.50
19.50
6,200 25 1.36 102,300 6,200
6.45%
HEXAWARE 30-Jun-16 PE 190.00 1.00 -1.90
-65.52%
1.50
1.00
6,000 3 0.08 8,000 -2,000
-20.00%
ALBK 30-Jun-16 PE 42.50 0.10 -0.80
-88.89%
0.10
0.10
6,000 3 0.01 6,000 6,000
0.00%
ALBK 30-Jun-16 PE 47.50 1.15 -0.40
-25.81%
1.15
1.15
6,000 3 0.07 - -6,000
-100.00%
ALBK 30-Jun-16 PE 55.00 4.00 -1.35
-25.23%
4.00
4.00
6,000 3 0.24 36,000 0
0.00%
ADANIENT 30-Jun-16 PE 70.00 1.70 -1.50
-46.88%
1.70
1.70
6,000 12 0.10 18,000 0
0.00%
BHEL 30-Jun-16 PE 160.00 32.00 -1.55
-4.62%
32.00
32.00
6,000 6 1.92 26,000 4,000
18.18%
BHARTIARTL 30-Jun-16 PE 300.00 0.80 -1.45
-64.44%
0.80
0.80
6,000 12 0.05 6,000 6,000
0.00%
CAIRN 30-Jun-16 PE 125.00 1.00 -2.40
-70.59%
1.00
1.00
6,000 6 0.06 3,000 3,000
0.00%
DABUR 30-Jun-16 PE 295.00 6.85 -34.75
-83.53%
6.85
6.45
6,000 6 0.40 6,000 6,000
0.00%
HCLTECH 30-Jun-16 PE 660.00 1.25 -1.50
-54.55%
1.35
1.20
6,000 24 0.07 6,600 6,000
1,000.00%
HCLTECH 30-Jun-16 PE 780.00 31.10 -10.95
-26.04%
36.00
30.05
6,000 24 1.95 22,200 1,200
5.71%
HDFC 30-Jun-16 PE 1,100.00 2.35 -2.05
-46.59%
4.00
2.20
6,000 24 0.18 56,000 3,200
6.06%
HDIL 30-Jun-16 PE 125.00 25.50 -24.75
-49.25%
25.50
25.50
6,000 2 1.53 6,000 6,000
0.00%
HAVELLS 30-Jun-16 PE 350.00 3.85 0.20
5.48%
4.00
3.65
6,000 5 0.23 88,000 4,000
4.76%
IDEA 30-Jun-16 PE 102.50 0.90 -1.35
-60.00%
0.90
0.90
6,000 3 0.05 21,000 6,000
40.00%
IDEA 30-Jun-16 PE 130.00 17.50 -1.75
-9.09%
17.50
17.00
6,000 3 1.03 9,000 6,000
200.00%
JUSTDIAL 30-Jun-16 PE 400.00 1.55 0.30
24.00%
1.55
1.45
6,000 48 0.09 9,500 5,000
111.11%
JSWENERGY 30-Jun-16 PE 72.50 3.25 -5.20
-61.54%
3.25
3.25
6,000 2 0.20 6,000 6,000
0.00%
M&M 30-Jun-16 PE 1,260.00 17.00 1.00
6.25%
18.00
12.60
6,000 24 0.93 10,000 2,800
38.89%
MARUTI 30-Jun-16 PE 3,750.00 17.00 -8.50
-33.33%
18.50
15.30
6,000 48 0.98 8,250 5,625
214.29%
ORIENTBANK 30-Jun-16 PE 90.00 8.40 -1.60
-16.00%
8.40
8.00
6,000 6 0.49 9,000 0
0.00%
ORIENTBANK 30-Jun-16 PE 120.00 35.90 -5.10
-12.44%
35.90
35.90
6,000 6 2.15 6,000 0
0.00%
ORIENTBANK 30-Jun-16 PE 140.00 54.25 -2.75
-4.82%
54.25
54.25
6,000 6 3.26 165,000 6,000
3.77%
PFC 30-Jun-16 PE 155.00 2.10 0.20
10.53%
2.20
2.00
6,000 6 0.13 16,000 2,000
14.29%
STAR 30-Jun-16 PE 1,050.00 15.90 -8.25
-34.16%
21.80
15.00
6,000 0 1.00 5,200 3,600
225.00%
AXISBANK 30-Jun-16 PE 540.00 31.15 -18.85
-37.70%
33.95
26.50
6,000 5 1.80 31,000 3,000
10.71%
BANKNIFTY 02-Jun-16 PE 16,600.00 11.05 -16.50
-59.89%
50.00
8.50
5,850 3 0.74 4,380 4,380
0.00%
HEROMOTOCO 30-Jun-16 PE 2,550.00 2.25 -35.00
-93.96%
2.45
2.25
5,800 46 0.13 5,800 5,800
0.00%
NIFTY 30-Jun-16 PE 5,500.00 0.70 0.10
16.67%
0.70
0.50
5,775 0 0.03 34,850 -1,425
-3.93%
NIFTY 28-Jul-16 PE 8,500.00 363.90 -114.15
-23.88%
424.50
359.55
5,625 1 21.38 5,700 4,350
322.22%
AUROPHARMA 30-Jun-16 PE 800.00 51.35 -13.65
-21.00%
56.45
48.10
5,600 22 2.80 4,900 1,400
40.00%
GAIL 30-Jun-16 PE 350.00 3.00 -0.05
-1.64%
3.00
2.35
5,600 11 0.15 16,800 5,600
50.00%
KOTAKBANK 30-Jun-16 PE 750.00 20.45 -15.55
-43.19%
21.10
19.90
5,600 22 1.15 2,800 2,100
300.00%
HDFCBANK 30-Jun-16 PE 1,220.00 47.35 -84.25
-64.02%
49.45
45.10
5,500 22 2.61 5,500 5,500
0.00%
RELIANCE 30-Jun-16 PE 1,100.00 120.00 -22.55
-15.82%
127.60
120.00
5,500 22 6.94 31,500 0
0.00%
BANKNIFTY 30-Jun-16 PE 16,100.00 60.90 -24.70
-28.86%
78.15
58.85
5,460 0 3.78 3,720 2,670
254.29%
BANKNIFTY 30-Jun-16 PE 14,000.00 3.00 0.25
9.09%
3.10
2.25
5,220 10 0.14 51,270 -780
-1.50%
INFRATEL 30-Jun-16 PE 390.00 12.65 2.10
19.91%
12.80
12.45
5,200 0 0.66 14,300 2,600
22.22%
HEROMOTOCO 30-Jun-16 PE 2,600.00 3.50 0.50
16.67%
4.10
2.80
5,200 42 0.19 5,000 4,200
525.00%
SIEMENS 30-Jun-16 PE 1,140.00 15.60 -18.40
-54.12%
15.60
12.75
5,200 21 0.73 2,800 2,000
250.00%
STAR 30-Jun-16 PE 950.00 5.10 1.00
24.39%
5.20
3.75
5,200 0 0.24 3,200 2,800
700.00%
ARVIND 30-Jun-16 PE 260.00 1.00 -2.50
-71.43%
1.00
1.00
5,100 5 0.05 20,400 1,700
9.09%
JUBLFOOD 30-Jun-16 PE 900.00 14.20 6.20
77.50%
16.00
8.00
5,100 20 0.61 7,800 2,400
44.44%
BEML 30-Jun-16 PE 800.00 20.00 -14.00
-41.18%
22.50
14.50
5,000 0 0.91 6,000 3,000
100.00%
BHARATFORG 30-Jun-16 PE 800.00 63.10 0.35
0.56%
66.60
63.10
5,000 20 3.28 7,000 3,500
100.00%
DISHTV 30-Jun-16 PE 77.50 0.75 0.15
25.00%
0.75
0.75
5,000 1 0.04 35,000 5,000
16.67%
DISHTV 30-Jun-16 PE 92.50 7.00 0.00
0.00%
7.00
7.00
5,000 1 0.35 15,000 5,000
50.00%
HINDALCO 30-Jun-16 PE 77.50 0.55 -0.35
-38.89%
0.55
0.55
5,000 3 0.03 25,000 5,000
25.00%
JUSTDIAL 30-Jun-16 PE 450.00 4.00 0.85
26.98%
4.00
4.00
5,000 40 0.20 6,000 5,000
500.00%
NMDC 30-Jun-16 PE 95.00 5.20 0.70
15.56%
5.20
5.20
5,000 3 0.26 60,000 0
0.00%
PIDILITIND 30-Jun-16 PE 670.00 8.00 -5.10
-38.93%
12.15
8.00
5,000 0 0.45 6,000 3,000
100.00%
SYNDIBANK 30-Jun-16 PE 50.00 0.15 0.00
0.00%
0.15
0.15
5,000 3 0.01 65,000 5,000
8.33%
UPL 30-Jun-16 PE 600.00 26.00 -95.55
-78.61%
26.00
23.65
5,000 5 1.27 2,000 2,000
0.00%
DRREDDY 30-Jun-16 PE 3,150.00 96.35 -6.65
-6.46%
98.90
87.15
4,950 40 4.48 3,000 2,250
300.00%
NIFTY 27-Dec-18 PE 8,100.00 520.00 44.55
9.37%
520.00
520.00
4,950 2 25.74 4,950 4,950
0.00%
CEATLTD 30-Jun-16 PE 950.00 46.35 -13.65
-22.75%
46.35
46.35
4,900 0 2.27 9,800 700
7.69%
ACC 30-Jun-16 PE 1,480.00 18.85 -8.85
-31.95%
26.70
18.85
4,875 20 1.17 4,875 1,125
30.00%
COALINDIA 30-Jun-16 PE 240.00 0.50 0.35
233.33%
0.50
0.50
4,800 5 0.02 4,800 0
0.00%
HINDUNILVR 30-Jun-16 PE 760.00 1.30 -1.70
-56.67%
1.30
1.30
4,800 10 0.06 8,400 0
0.00%
SIEMENS 30-Jun-16 PE 1,180.00 22.80 -5.75
-20.14%
28.30
22.30
4,800 19 1.17 4,000 400
11.11%
STAR 30-Jun-16 PE 1,000.00 8.75 2.65
43.44%
9.55
7.90
4,800 0 0.41 3,200 2,000
166.67%
MCDOWELL-N 30-Jun-16 PE 2,250.00 32.00 7.35
29.82%
40.00
27.85
4,750 38 1.61 3,750 3,500
1,400.00%
DRREDDY 30-Jun-16 PE 2,900.00 18.95 -1.55
-7.56%
20.00
15.15
4,650 37 0.83 6,600 2,100
46.67%
NIFTY 28-Jul-16 PE 6,800.00 4.40 -1.30
-22.81%
5.00
4.25
4,575 18 0.22 58,950 1,050
1.81%
BHARATFORG 30-Jun-16 PE 760.00 35.55 2.55
7.73%
39.60
32.80
4,500 18 1.60 13,500 1,000
8.00%
CADILAHC 30-Jun-16 PE 310.00 2.85 -13.20
-82.24%
5.00
2.85
4,500 0 0.16 4,500 4,500
0.00%
JETAIRWAYS 30-Jun-16 PE 480.00 2.40 0.40
20.00%
2.45
1.00
4,500 0 0.09 4,500 3,600
400.00%
KSCL 30-Jun-16 PE 380.00 3.55 -7.75
-68.58%
3.95
3.50
4,500 0 0.16 6,750 3,000
80.00%
MCDOWELL-N 30-Jun-16 PE 2,350.00 38.75 -7.25
-15.76%
72.00
38.75
4,500 36 2.56 2,000 1,750
700.00%
NIFTY 30-Jun-16 PE 5,000.00 0.50 0.05
11.11%
0.80
0.40
4,425 35 0.02 73,675 1,650
2.29%
NIFTY 30-Jun-16 PE 10,000.00 1,803.80 -102.80
-5.39%
1,874.00
1,800.00
4,425 2 81.14 296,925 975
0.33%
AJANTPHARM 30-Jun-16 PE 1,500.00 31.85 -22.15
-41.02%
31.85
24.65
4,400 0 1.31 9,200 4,400
91.67%
DHFL 28-Jul-16 PE 200.00 8.45 -9.00
-51.58%
8.50
8.45
4,400 4 0.37 6,000 6,000
0.00%
ENGINERSIN 30-Jun-16 PE 160.00 0.50 -9.10
-94.79%
0.75
0.50
4,400 0 0.03 4,400 4,400
0.00%
AUROPHARMA 30-Jun-16 PE 640.00 4.00 -1.00
-20.00%
4.00
3.50
4,200 17 0.16 11,900 3,500
41.67%
CUMMINSIND 30-Jun-16 PE 740.00 15.00 -0.85
-5.36%
15.90
15.00
4,200 0 0.65 3,000 3,000
0.00%
GAIL 30-Jun-16 PE 360.00 5.15 -0.35
-6.36%
5.25
4.70
4,200 8 0.21 21,000 2,800
15.38%
HEROMOTOCO 30-Jun-16 PE 2,750.00 10.35 -9.65
-48.25%
13.50
10.35
4,200 34 0.53 5,800 3,000
107.14%
INDUSINDBK 30-Jun-16 PE 980.00 2.50 -2.50
-50.00%
2.80
2.35
4,200 8 0.11 5,400 2,400
80.00%
KOTAKBANK 30-Jun-16 PE 650.00 1.30 -17.15
-92.95%
1.50
1.30
4,200 17 0.06 2,800 2,800
0.00%
SRTRANSFIN 30-Jun-16 PE 1,200.00 45.20 0.85
1.92%
49.35
39.35
4,200 17 1.89 4,200 1,200
40.00%
TATAMTRDVR 30-Jun-16 PE 280.00 15.75 -0.40
-2.48%
16.70
15.75
4,200 4 0.68 54,600 4,200
8.33%
HEXAWARE 30-Jun-16 PE 220.00 10.50 -1.60
-13.22%
10.50
10.50
4,000 2 0.42 30,000 4,000
15.38%
BHEL 30-Jun-16 PE 150.00 19.00 -3.00
-13.64%
21.05
19.00
4,000 4 0.80 28,000 4,000
16.67%
BHEL 30-Jun-16 PE 155.00 27.20 -10.80
-28.42%
27.20
27.20
4,000 4 1.09 6,000 2,000
50.00%
BHEL 30-Jun-16 PE 165.00 36.45 -1.05
-2.80%
36.45
36.45
4,000 4 1.46 90,000 0
0.00%
CESC 30-Jun-16 PE 560.00 15.50 0.50
3.33%
16.15
15.50
4,000 8 0.63 2,000 0
0.00%
DABUR 30-Jun-16 PE 300.00 9.75 -8.25
-45.83%
9.75
8.50
4,000 4 0.36 4,000 2,000
100.00%
HEROMOTOCO 30-Jun-16 PE 2,500.00 1.50 -27.70
-94.86%
2.20
1.50
4,000 32 0.07 4,000 4,000
0.00%
INFY 30-Jun-16 PE 1,280.00 47.50 -49.20
-50.88%
51.55
47.50
4,000 32 2.03 7,500 3,000
66.67%
KTKBANK 30-Jun-16 PE 117.50 1.00 -0.50
-33.33%
1.00
1.00
4,000 2 0.04 4,000 0
0.00%
NTPC 30-Jun-16 PE 145.00 6.40 0.60
10.34%
6.40
6.40
4,000 2 0.26 12,000 0
0.00%
ONGC 30-Jun-16 PE 240.00 22.00 -3.10
-12.35%
23.00
22.00
4,000 8 0.90 20,000 4,000
25.00%
POWERGRID 30-Jun-16 PE 165.00 12.75 -1.25
-8.93%
12.75
12.75
4,000 2 0.51 24,000 4,000
20.00%
PNB 30-Jun-16 PE 120.00 42.35 -1.60
-3.64%
42.35
42.35
4,000 16 1.69 436,000 4,000
0.93%
SBIN 28-Jul-16 PE 165.00 2.25 -6.35
-73.84%
2.25
2.20
4,000 3 0.09 15,000 0
0.00%
SBIN 30-Jun-16 PE 230.00 44.90 -3.60
-7.42%
44.90
44.90
4,000 3 1.80 72,000 0
0.00%
SBIN 30-Jun-16 PE 245.00 55.25 -6.60
-10.67%
58.90
55.25
4,000 3 2.28 260,000 2,000
0.78%
VEDL 30-Jun-16 PE 125.00 22.00 2.05
10.28%
22.00
22.00
4,000 4 0.88 12,000 0
0.00%
TCS 30-Jun-16 PE 1,800.00 1.85 1.25
208.33%
3.05
0.55
4,000 32 0.05 2,800 -1,000
-26.32%
TATAGLOBAL 30-Jun-16 PE 125.00 7.50 0.40
5.63%
7.50
7.50
4,000 2 0.30 72,000 4,000
5.88%
WIPRO 30-Jun-16 PE 500.00 0.95 -1.50
-61.22%
1.00
0.90
4,000 8 0.04 3,000 3,000
0.00%
INFRATEL 30-Jun-16 PE 370.00 4.85 -1.90
-28.15%
5.20
4.85
3,900 0 0.20 11,700 0
0.00%
BAJAJ-AUTO 30-Jun-16 PE 2,550.00 53.80 -36.20
-40.22%
77.95
50.00
3,800 30 2.43 2,000 1,200
150.00%
ACC 30-Jun-16 PE 1,520.00 37.00 -7.10
-16.10%
42.50
37.00
3,750 15 1.46 2,250 1,125
100.00%
CUMMINSIND 30-Jun-16 PE 860.00 79.45 18.90
31.21%
79.45
79.45
3,600 0 2.86 1,800 1,800
0.00%
DIVISLAB 30-Jun-16 PE 1,000.00 15.60 -17.15
-52.37%
15.60
15.00
3,600 14 0.55 2,400 -2,400
-50.00%
HINDUNILVR 30-Jun-16 PE 780.00 2.10 -1.90
-47.50%
2.50
2.00
3,600 7 0.08 15,000 0
0.00%
INDUSINDBK 30-Jun-16 PE 1,000.00 3.60 1.55
75.61%
3.95
3.50
3,600 7 0.13 23,400 1,200
5.41%
M&M 30-Jun-16 PE 1,240.00 12.55 0.55
4.58%
12.55
11.50
3,600 14 0.43 7,200 800
12.50%
SIEMENS 30-Jun-16 PE 1,200.00 30.25 -14.00
-31.64%
35.05
29.75
3,600 14 1.13 8,400 1,600
23.53%
SRTRANSFIN 30-Jun-16 PE 1,100.00 14.20 2.20
18.33%
14.20
11.35
3,600 14 0.48 6,000 0
0.00%
BHARATFORG 30-Jun-16 PE 660.00 4.00 0.00
0.00%
4.00
3.30
3,500 14 0.14 18,000 3,500
24.14%
MCDOWELL-N 30-Jun-16 PE 2,450.00 71.90 -81.35
-53.08%
112.95
63.45
3,500 28 2.71 1,500 1,500
0.00%
BANKNIFTY 02-Jun-16 PE 16,900.00 32.15 -41.70
-56.47%
69.00
29.15
3,450 2 1.64 1,560 1,560
0.00%
ACC 30-Jun-16 PE 1,440.00 9.75 -5.25
-35.00%
13.40
9.75
3,375 14 0.41 7,500 1,875
33.33%
BANKNIFTY 30-Jun-16 PE 17,700.00 501.80 -1,202.35
-70.55%
590.00
480.00
3,300 0 18.52 3,120 3,120
0.00%
BIOCON 30-Jun-16 PE 720.00 28.70 -156.35
-84.49%
28.70
27.00
3,300 7 0.92 3,300 3,300
0.00%
IGL 30-Jun-16 PE 540.00 5.15 -0.85
-14.17%
5.20
4.95
3,300 7 0.17 13,200 2,200
20.00%
LICHSGFIN 30-Jun-16 PE 480.00 23.00 -2.50
-9.80%
23.85
23.00
3,300 3 0.77 30,800 -1,100
-3.45%
TATACHEM 30-Jun-16 PE 440.00 14.65 -0.65
-4.25%
14.65
8.15
3,300 3 0.38 13,200 1,100
9.09%
CENTURYTEX 30-Jun-16 PE 660.00 46.35 0.35
0.76%
47.35
46.35
3,200 6 1.49 8,000 0
0.00%
HINDZINC 30-Jun-16 PE 165.00 2.80 -0.10
-3.45%
2.80
2.80
3,200 2 0.09 22,400 3,200
16.67%
HINDZINC 30-Jun-16 PE 171.00 4.65 -1.35
-22.50%
4.65
4.65
3,200 2 0.15 6,400 3,200
100.00%
HINDZINC 30-Jun-16 PE 176.00 7.50 -2.70
-26.47%
7.50
7.50
3,200 2 0.24 6,400 3,200
100.00%
M&M 30-Jun-16 PE 1,200.00 6.95 0.45
6.92%
7.50
5.40
3,200 13 0.21 2,800 2,000
250.00%
ADANIPORTS 30-Jun-16 PE 150.00 0.40 0.15
60.00%
0.40
0.40
3,200 3 0.01 3,200 3,200
0.00%
VOLTAS 30-Jun-16 PE 350.00 20.00 2.00
11.11%
20.00
18.15
3,200 3 0.61 3,200 1,600
100.00%
BANKBARODA 30-Jun-16 PE 155.00 16.50 -3.50
-17.50%
16.50
16.50
3,100 12 0.51 18,600 -3,100
-14.29%
BANKBARODA 30-Jun-16 PE 170.00 33.65 -0.85
-2.46%
33.65
33.65
3,100 12 1.04 27,900 0
0.00%
BANKBARODA 30-Jun-16 PE 200.00 62.50 -0.50
-0.79%
62.50
62.50
3,100 12 1.94 15,500 3,100
25.00%
BANKNIFTY 09-Jun-16 PE 17,000.00 91.65 -86.35
-48.51%
120.00
91.10
3,060 0 2.82 3,060 3,060
0.00%
ASIANPAINT 30-Jun-16 PE 860.00 1.45 -2.10
-59.15%
1.45
0.65
3,000 6 0.03 3,600 0
0.00%
APOLLOTYRE 30-Jun-16 PE 170.00 14.00 -4.00
-22.22%
14.00
14.00
3,000 2 0.42 3,000 0
0.00%
BAJAJ-AUTO 30-Jun-16 PE 2,450.00 21.40 -31.95
-59.89%
45.00
21.40
3,000 24 0.93 3,600 2,000
125.00%
BAJFINANCE 30-Jun-16 PE 7,400.00 91.35 -43.80
-32.41%
91.35
70.00
3,000 0 2.66 3,625 2,250
163.64%
BATAINDIA 30-Jun-16 PE 560.00 26.00 -4.75
-15.45%
26.00
21.50
3,000 6 0.69 7,000 3,000
75.00%
BANKINDIA 30-Jun-16 PE 95.00 9.55 0.45
4.95%
9.55
9.55
3,000 3 0.29 6,000 0
0.00%
CROMPGREAV 30-Jun-16 PE 47.50 0.50 -7.20
-93.51%
0.50
0.50
3,000 3 0.02 3,000 3,000
0.00%
CUMMINSIND 30-Jun-16 PE 800.00 45.00 20.35
82.56%
49.00
44.40
3,000 0 1.41 4,800 1,200
33.33%
CAIRN 30-Jun-16 PE 145.00 8.45 -2.25
-21.03%
8.45
8.45
3,000 3 0.25 12,000 3,000
33.33%
CAIRN 30-Jun-16 PE 150.00 10.15 -0.30
-2.87%
10.15
10.15
3,000 3 0.30 18,000 0
0.00%
DIVISLAB 30-Jun-16 PE 1,020.00 15.80 3.80
31.67%
20.85
15.80
3,000 12 0.58 2,400 -1,200
-33.33%
INDUSINDBK 30-Jun-16 PE 1,120.00 32.50 -113.00
-77.66%
37.00
32.50
3,000 6 1.06 1,200 1,200
0.00%
JSWSTEEL 30-Jun-16 PE 1,150.00 1.95 0.90
85.71%
3.00
0.95
3,000 12 0.06 5,400 0
0.00%
UPL 30-Jun-16 PE 520.00 2.75 -1.55
-36.05%
2.75
2.65
3,000 3 0.08 8,000 0
0.00%
TCS 30-Jun-16 PE 2,300.00 4.80 0.35
7.87%
4.80
3.95
3,000 24 0.14 3,000 2,800
1,400.00%
TATAMOTORS 28-Jul-16 PE 350.00 5.00 -4.35
-46.52%
5.00
5.00
3,000 6 0.15 3,000 3,000
0.00%
TATAMOTORS 30-Jun-16 PE 450.00 48.95 -1.05
-2.10%
53.05
48.95
3,000 6 1.53 147,000 0
0.00%
TITAN 30-Jun-16 PE 330.00 2.00 -25.15
-92.63%
2.00
1.00
3,000 3 0.05 - 0
0.00%
TECHM 30-Jun-16 PE 470.00 1.30 0.05
4.00%
1.35
1.30
3,000 6 0.04 25,000 -1,000
-3.85%
UNIONBANK 30-Jun-16 PE 130.00 18.65 -1.35
-6.75%
18.65
18.65
3,000 3 0.56 21,000 0
0.00%
AXISBANK 30-Jun-16 PE 430.00 0.95 -24.35
-96.25%
0.95
0.95
3,000 2 0.03 3,000 3,000
0.00%
AXISBANK 30-Jun-16 PE 560.00 39.10 -4.90
-11.14%
39.35
39.10
3,000 2 1.18 8,000 2,000
33.33%
AXISBANK 30-Jun-16 PE 580.00 62.95 -67.15
-51.61%
62.95
61.55
3,000 2 1.87 3,000 3,000
0.00%
AXISBANK 30-Jun-16 PE 590.00 69.45 -15.55
-18.29%
71.35
69.45
3,000 2 2.12 4,000 3,000
300.00%
BANKNIFTY 02-Jun-16 PE 15,800.00 1.75 1.10
169.23%
4.00
1.00
2,910 3 0.08 1,380 1,380
0.00%
NIFTY 29-Dec-16 PE 6,000.00 19.00 -1.00
-5.00%
20.00
19.00
2,850 11 0.56 304,825 -2,700
-0.88%
NIFTY 30-Jun-16 PE 8,250.00 175.15 -362.50
-67.42%
203.00
171.55
2,850 23 5.38 600 600
0.00%
GAIL 30-Jun-16 PE 370.00 7.65 -2.55
-25.00%
7.65
7.25
2,800 6 0.21 11,200 0
0.00%
KOTAKBANK 30-Jun-16 PE 660.00 1.90 -5.60
-74.67%
1.90
1.90
2,800 11 0.05 3,500 700
25.00%
KOTAKBANK 30-Jun-16 PE 670.00 2.65 -1.70
-39.08%
2.65
2.65
2,800 11 0.07 9,100 700
8.33%
SIEMENS 30-Jun-16 PE 1,160.00 19.85 -23.15
-53.84%
21.00
18.60
2,800 11 0.54 5,600 800
16.67%
TCS 30-Jun-16 PE 3,150.00 582.00 -38.00
-6.13%
600.00
580.00
2,800 22 16.72 1,200 -2,400
-66.67%
GRASIM 30-Jun-16 PE 4,200.00 30.85 -11.95
-27.92%
36.50
27.00
2,700 22 0.84 3,150 1,350
75.00%
JETAIRWAYS 30-Jun-16 PE 660.00 54.35 -10.65
-16.38%
56.85
50.80
2,700 0 1.46 45,000 0
0.00%
RELINFRA 30-Jun-16 PE 600.00 58.60 -23.70
-28.80%
72.00
58.60
2,600 5 1.70 6,500 1,300
25.00%
MARICO 30-Jun-16 PE 255.00 5.75 -13.25
-69.74%
5.75
5.75
2,600 1 0.15 2,600 2,600
0.00%
PCJEWELLER 30-Jun-16 PE 360.00 12.90 0.40
3.20%
12.90
12.40
2,600 0 0.33 2,600 1,300
100.00%
NIFTY 30-Jun-16 PE 9,400.00 1,205.05 -105.30
-8.04%
1,256.45
1,205.05
2,550 0 31.34 4,275 1,950
83.87%
GLENMARK 30-Jun-16 PE 860.00 18.45 -5.50
-22.96%
21.00
18.15
2,500 5 0.47 2,500 2,000
400.00%
HDFCBANK 30-Jun-16 PE 1,080.00 2.25 -1.75
-43.75%
3.45
2.25
2,500 10 0.07 37,000 2,000
5.71%
JUSTDIAL 30-Jun-16 PE 350.00 0.45 -8.50
-94.97%
0.45
0.45
2,500 20 0.01 2,500 2,500
0.00%
JUSTDIAL 30-Jun-16 PE 750.00 130.40 11.50
9.67%
130.40
126.90
2,500 20 3.24 9,000 1,000
12.50%
MARUTI