मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 26-May-16 PE 7,800.00 90.85 -3.50
-3.71%
119.35
75.85
18,339,825 146,719 17,996.87 3,657,375 620,100
20.42%
ICICIBANK 26-May-16 PE 230.00 6.25 -0.35
-5.30%
8.80
4.60
16,807,900 67,232 1,153.02 2,036,600 1,496,000
276.73%
NIFTY 26-May-16 PE 7,700.00 62.85 -2.85
-4.34%
84.35
52.00
14,339,025 3,585 9,895.36 4,244,775 441,900
11.62%
ICICIBANK 26-May-16 PE 220.00 3.45 -0.45
-11.54%
5.15
2.60
11,107,800 44,431 435.43 1,761,200 1,361,700
340.85%
ICICIBANK 26-May-16 PE 240.00 10.60 -0.20
-1.85%
14.20
8.00
10,866,400 43,466 1,207.26 1,769,700 1,026,800
138.22%
NIFTY 26-May-16 PE 7,600.00 42.20 -2.25
-5.06%
58.75
34.80
10,246,500 0 4,784.09 2,472,900 582,150
30.79%
NIFTY 26-May-16 PE 7,900.00 130.20 -4.20
-3.13%
166.90
111.35
9,343,350 9,343 12,807.86 2,598,675 -55,425
-2.09%
NIFTY 26-May-16 PE 7,500.00 28.60 -0.70
-2.39%
40.40
22.85
9,280,800 37,123 2,925.31 3,045,000 418,500
15.93%
NIFTY 26-May-16 PE 7,400.00 19.55 0.75
3.99%
27.70
14.70
8,471,175 67,769 1,771.32 2,645,850 732,150
38.26%
ICICIBANK 26-May-16 PE 235.00 8.30 -0.15
-1.78%
11.30
6.10
6,436,200 25,745 568.32 941,800 601,800
177.00%
JINDALSTEL 26-May-16 PE 70.00 4.60 2.00
76.92%
6.60
2.80
6,265,000 6,265 321.39 1,015,000 763,000
302.78%
ICICIBANK 26-May-16 PE 225.00 4.75 -0.35
-6.86%
6.70
3.35
5,421,300 21,685 282.99 714,000 695,300
3,718.18%
NIFTY 26-May-16 PE 7,300.00 14.20 1.25
9.65%
20.05
9.80
4,868,400 19,474 732.21 2,002,125 1,334,325
199.81%
JINDALSTEL 26-May-16 PE 65.00 2.60 1.30
100.00%
4.20
1.50
4,571,000 4,571 152.21 749,000 644,000
613.33%
JINDALSTEL 26-May-16 PE 60.00 1.40 0.65
86.67%
2.60
0.80
4,305,000 4,305 83.52 1,071,000 1,029,000
2,450.00%
RCOM 26-May-16 PE 55.00 2.30 0.45
24.32%
3.10
1.85
3,688,000 1,844 87.41 1,608,000 32,000
2.03%
NIFTY 26-May-16 PE 7,200.00 10.30 1.40
15.73%
14.50
6.30
3,630,525 908 387.74 2,230,575 1,323,975
146.04%
VEDL 26-May-16 PE 100.00 3.70 -1.95
-34.51%
5.00
3.55
3,416,000 3,416 141.76 968,000 596,000
160.22%
DLF 26-May-16 PE 120.00 2.60 -1.20
-31.58%
4.60
2.45
3,395,000 1,698 123.92 1,015,000 380,000
59.84%
SBIN 26-May-16 PE 190.00 9.00 1.15
14.65%
10.80
6.85
3,282,000 2,626 278.97 940,000 236,000
33.52%
ICICIBANK 26-May-16 PE 210.00 1.75 -0.70
-28.57%
3.90
1.35
3,155,200 12,621 65.00 787,100 695,300
757.41%
SBIN 26-May-16 PE 180.00 4.70 0.65
16.05%
5.85
3.50
3,078,000 2,462 142.82 1,178,000 480,000
68.77%
ICICIBANK 26-May-16 PE 200.00 0.90 -0.10
-10.00%
1.80
0.70
2,832,200 11,329 30.59 676,600 549,100
430.67%
NIFTY 26-May-16 PE 8,000.00 182.25 -4.15
-2.23%
227.30
158.00
2,636,700 0 5,032.41 1,357,200 45,300
3.45%
SBIN 26-May-16 PE 185.00 6.60 0.80
13.79%
8.10
5.00
2,478,000 1,982 163.30 586,000 248,000
73.37%
SBIN 26-May-16 PE 170.00 2.10 0.20
10.53%
2.75
1.60
2,356,000 1,885 50.42 1,596,000 1,048,000
191.24%
ASHOKLEY 26-May-16 PE 100.00 1.40 -0.35
-20.00%
2.05
1.35
2,331,000 212 38.93 1,449,000 518,000
55.64%
DLF 26-May-16 PE 125.00 4.05 -1.70
-29.57%
7.00
3.85
2,225,000 1,113 119.04 645,000 420,000
186.67%
JINDALSTEL 26-May-16 PE 55.00 0.70 -9.60
-93.20%
3.35
0.30
2,177,000 2,177 22.64 623,000 623,000
0.00%
VEDL 26-May-16 PE 90.00 1.35 -0.95
-41.30%
4.00
1.30
2,136,000 2,136 34.18 1,124,000 684,000
155.45%
NIFTY 26-May-16 PE 7,000.00 5.70 0.75
15.15%
7.65
3.50
2,110,050 8,440 114.58 3,454,650 361,950
11.70%
ICICIBANK 26-May-16 PE 215.00 2.50 1.50
150.00%
3.70
1.95
2,028,100 8,112 59.42 421,600 399,500
1,807.69%
VEDL 26-May-16 PE 95.00 2.25 -1.40
-38.36%
3.25
2.15
1,972,000 1,972 50.29 936,000 352,000
60.27%
IFCI 26-May-16 PE 22.50 0.20 0.00
0.00%
0.35
0.20
1,940,000 216 4.66 1,840,000 1,160,000
170.59%
RCOM 26-May-16 PE 52.50 1.40 0.35
33.33%
1.95
1.15
1,904,000 952 28.18 744,000 40,000
5.68%
TATASTEEL 26-May-16 PE 340.00 8.80 -1.80
-16.98%
12.90
8.45
1,868,000 3,736 198.76 564,000 214,000
61.14%
HINDALCO 26-May-16 PE 95.00 3.70 0.05
1.37%
5.25
2.80
1,835,000 918 72.67 505,000 210,000
71.19%
IFCI 26-May-16 PE 25.00 0.95 0.05
5.56%
1.30
0.85
1,820,000 202 18.38 2,220,000 220,000
11.00%
IBREALEST 26-May-16 PE 60.00 0.80 -0.75
-48.39%
1.60
0.75
1,782,000 446 20.67 900,000 486,000
117.39%
TATASTEEL 26-May-16 PE 350.00 12.80 -2.40
-15.79%
18.10
12.30
1,768,000 3,536 260.07 578,000 134,000
30.18%
GMRINFRA 26-May-16 PE 12.50 0.50 -0.35
-41.18%
0.85
0.50
1,755,000 176 10.71 2,613,000 663,000
34.00%
SAIL 26-May-16 PE 45.00 0.95 -0.05
-5.00%
1.25
0.70
1,701,000 425 16.16 1,071,000 108,000
11.21%
JPASSOCIAT 26-May-16 PE 7.50 0.45 -0.05
-10.00%
0.55
0.40
1,680,000 210 7.73 1,296,000 1,056,000
440.00%
JINDALSTEL 26-May-16 PE 50.00 0.35 -7.25
-95.39%
0.90
0.15
1,659,000 1,659 9.46 378,000 378,000
0.00%
IDEA 26-May-16 PE 120.00 7.50 3.85
105.48%
9.80
3.00
1,632,000 816 99.39 300,000 51,000
20.48%
RCOM 26-May-16 PE 50.00 0.80 0.20
33.33%
1.15
0.65
1,624,000 812 14.29 928,000 408,000
78.46%
TV18BRDCST 26-May-16 PE 37.50 0.90 -0.20
-18.18%
1.10
0.85
1,615,000 0 15.02 1,241,000 1,003,000
421.43%
HINDALCO 26-May-16 PE 90.00 1.90 0.05
2.70%
2.90
1.50
1,580,000 790 33.81 695,000 190,000
37.62%
SBIN 26-May-16 PE 175.00 3.15 0.40
14.55%
4.00
2.35
1,566,000 1,253 48.39 512,000 372,000
265.71%
IDEA 26-May-16 PE 110.00 2.65 1.60
152.38%
4.25
1.20
1,440,000 720 40.46 471,000 132,000
38.94%
IDEA 26-May-16 PE 115.00 4.75 2.75
137.50%
6.70
2.30
1,428,000 714 60.83 336,000 162,000
93.10%
DLF 26-May-16 PE 115.00 1.65 -0.80
-32.65%
3.00
1.55
1,425,000 713 31.64 1,225,000 120,000
10.86%
IBREALEST 26-May-16 PE 65.00 2.05 -3.95
-65.83%
3.70
2.00
1,422,000 356 35.83 594,000 558,000
1,550.00%
BANKNIFTY 26-May-16 PE 16,500.00 239.80 -43.35
-15.31%
369.45
215.95
1,420,170 2,840 4,068.93 245,490 45,930
23.02%
JINDALSTEL 26-May-16 PE 75.00 7.35 2.55
53.13%
9.60
5.00
1,358,000 1,358 91.94 546,000 42,000
8.33%
BANKBARODA 26-May-16 PE 150.00 4.75 0.35
7.95%
6.50
3.75
1,336,100 5,344 63.87 554,900 43,400
8.48%
NHPC 26-May-16 PE 20.00 0.25 -0.05
-16.67%
0.30
0.25
1,323,000 110 3.31 4,104,000 378,000
10.14%
AXISBANK 26-May-16 PE 460.00 9.50 -1.95
-17.03%
13.20
9.00
1,311,000 1,049 137.00 659,000 291,000
79.08%
TATASTEEL 26-May-16 PE 330.00 5.80 -1.35
-18.88%
9.00
5.20
1,288,000 2,576 93.38 548,000 190,000
53.07%
NIFTY 26-May-16 PE 7,100.00 7.30 1.05
16.80%
10.20
4.25
1,264,500 5,058 93.83 669,675 175,500
35.51%
ICICIBANK 26-May-16 PE 245.00 13.90 0.70
5.30%
17.30
10.15
1,249,500 4,998 168.18 440,300 68,000
18.26%
UNITECH 26-May-16 PE 5.00 0.50 0.10
25.00%
0.50
0.40
1,232,000 72 5.91 1,309,000 462,000
54.55%
NHPC 26-May-16 PE 17.50 0.05 0.00
0.00%
0.05
0.05
1,215,000 101 0.61 1,620,000 648,000
66.67%
AXISBANK 26-May-16 PE 470.00 13.15 -3.10
-19.08%
17.90
12.25
1,188,000 950 171.19 262,000 96,000
57.83%
SAIL 26-May-16 PE 47.50 1.95 -0.15
-7.14%
2.50
1.40
1,143,000 286 19.77 576,000 522,000
966.67%
HDIL 26-May-16 PE 80.00 2.40 -0.10
-4.00%
3.80
2.25
1,116,000 279 34.71 642,000 330,000
105.77%
IDFC 26-May-16 PE 42.50 0.90 -0.35
-28.00%
1.30
0.80
1,098,900 549 11.10 567,600 326,700
135.62%
TATASTEEL 26-May-16 PE 320.00 3.70 -0.90
-19.57%
6.00
3.50
1,066,000 2,132 50.42 550,000 144,000
35.47%
ASHOKLEY 26-May-16 PE 95.00 0.60 -0.15
-20.00%
1.00
0.55
1,057,000 96 7.61 651,000 196,000
43.08%
ASHOKLEY 26-May-16 PE 105.00 3.05 -0.65
-17.57%
4.05
2.95
1,050,000 95 37.17 1,176,000 189,000
19.15%
BANKNIFTY 26-May-16 PE 16,000.00 121.00 -27.35
-18.44%
196.25
109.15
1,043,370 8,347 1,580.18 304,830 53,910
21.48%
GMRINFRA 26-May-16 PE 10.00 0.10 -0.05
-33.33%
0.15
0.10
1,014,000 101 1.01 1,677,000 312,000
22.86%
HDIL 26-May-16 PE 85.00 4.30 -0.25
-5.49%
6.10
4.00
972,000 243 49.57 324,000 -24,000
-6.90%
IDFC 26-May-16 PE 40.00 0.40 -0.20
-33.33%
0.80
0.35
960,300 480 4.80 782,100 544,500
229.17%
SBIN 26-May-16 PE 195.00 11.75 1.25
11.90%
14.00
9.35
870,000 696 94.74 382,000 72,000
23.23%
DLF 26-May-16 PE 110.00 1.00 -0.45
-31.03%
1.80
0.90
865,000 433 12.02 600,000 105,000
21.21%
BANKBARODA 26-May-16 PE 160.00 9.00 0.90
11.11%
12.05
7.25
864,900 3,460 74.81 412,300 120,900
41.49%
VEDL 26-May-16 PE 105.00 5.90 -2.30
-28.05%
7.55
5.65
852,000 852 53.51 356,000 132,000
58.93%
ICICIBANK 26-May-16 PE 250.00 16.35 0.10
0.62%
20.45
12.85
838,100 3,352 140.80 384,200 -27,200
-6.61%
RCOM 26-May-16 PE 57.50 3.50 0.60
20.69%
4.55
2.90
800,000 400 29.04 1,152,000 208,000
22.03%
TATAMOTORS 26-May-16 PE 400.00 11.90 0.10
0.85%
14.00
10.35
781,500 1,548 95.26 256,500 51,000
24.82%
RELIANCE 26-May-16 PE 980.00 20.35 4.70
30.03%
22.30
15.10
742,500 2,970 138.11 243,000 82,000
50.93%
BANKBARODA 26-May-16 PE 155.00 6.60 0.65
10.92%
9.00
5.25
709,900 2,840 47.21 133,300 6,200
4.88%
IDBI 26-May-16 PE 70.00 4.05 0.50
14.08%
5.45
3.45
696,000 174 28.74 488,000 216,000
79.41%
IDFC 26-May-16 PE 45.00 1.95 -0.45
-18.75%
2.95
1.75
686,400 343 13.45 702,900 339,900
93.64%
VEDL 26-May-16 PE 85.00 0.80 -0.50
-38.46%
1.30
0.75
684,000 684 6.50 424,000 236,000
125.53%
BANKNIFTY 26-May-16 PE 15,500.00 58.80 -13.45
-18.62%
97.40
53.95
681,360 0 507.95 148,470 59,280
66.46%
AXISBANK 26-May-16 PE 440.00 4.45 -1.30
-22.61%
6.45
4.10
672,000 538 33.20 327,000 42,000
14.74%
NIFTY 26-May-16 PE 7,850.00 107.10 -7.00
-6.13%
141.00
92.20
662,400 5,299 768.91 108,900 48,225
79.48%
BHEL 26-May-16 PE 120.00 2.95 -0.30
-9.23%
3.85
2.70
662,000 662 21.45 352,000 64,000
22.22%
YESBANK 26-May-16 PE 920.00 22.60 -1.80
-7.38%
28.50
21.60
639,100 1,278 160.99 253,400 127,400
101.11%
YESBANK 26-May-16 PE 900.00 15.75 -2.15
-12.01%
20.25
15.10
629,300 1,259 113.78 294,000 54,600
22.81%
TATAMOTORS 26-May-16 PE 410.00 16.25 0.15
0.93%
18.90
14.35
622,500 1,233 102.65 216,000 54,000
33.33%
SBIN 26-May-16 PE 200.00 15.05 1.30
9.45%
17.40
12.30
602,000 482 84.10 948,000 10,000
1.07%
IDEA 26-May-16 PE 100.00 0.75 0.20
36.36%
1.30
0.45
594,000 297 5.05 204,000 189,000
1,260.00%
DLF 26-May-16 PE 130.00 6.20 -2.25
-26.63%
10.05
5.90
585,000 293 38.73 305,000 175,000
134.62%
IDBI 26-May-16 PE 65.00 1.80 0.25
16.13%
2.60
1.50
584,000 146 11.45 312,000 64,000
25.81%
CANBK 26-May-16 PE 200.00 7.10 0.75
11.81%
10.00
6.20
580,000 580 45.70 322,000 152,000
89.41%
PNB 26-May-16 PE 85.00 3.50 0.50
16.67%
4.70
2.95
556,000 2,224 20.74 620,000 136,000
28.10%
HCLTECH 26-May-16 PE 760.00 30.15 21.00
229.51%
31.30
10.00
546,600 2,186 134.63 171,600 121,200
240.48%
RELIANCE 26-May-16 PE 1,000.00 30.55 6.15
25.20%
32.90
23.30
546,000 2,184 152.28 461,500 138,000
42.66%
NIFTY 26-May-16 PE 7,750.00 74.80 -3.85
-4.90%
100.00
63.35
544,950 1,090 452.25 83,625 36,150
76.15%
YESBANK 26-May-16 PE 940.00 30.95 -2.80
-8.30%
38.00
28.10
543,900 1,088 183.51 140,000 71,400
104.08%
RPOWER 26-May-16 PE 50.00 1.70 -0.05
-2.86%
2.35
1.60
540,000 135 10.37 384,000 84,000
28.00%
SBIN 26-May-16 PE 160.00 0.90 0.20
28.57%
1.15
0.70
538,000 430 4.79 568,000 98,000
20.85%
TATASTEEL 26-May-16 PE 300.00 1.40 -0.65
-31.71%
2.50
1.30
532,000 1,064 9.79 526,000 120,000
29.56%
AXISBANK 26-May-16 PE 450.00 6.65 -1.55
-18.90%
9.40
6.10
529,000 423 39.73 272,000 84,000
44.68%
NIFTY 26-May-16 PE 8,100.00 250.65 -2.00
-0.79%
300.95
218.05
526,200 0 1,372.43 455,100 -29,775
-6.14%
RELIANCE 26-May-16 PE 960.00 12.80 3.00
30.61%
14.20
9.20
519,500 2,078 62.24 236,500 91,500
63.10%
ITC 26-May-16 PE 320.00 5.70 -0.50
-8.06%
7.35
5.50
516,800 517 33.39 265,600 38,400
16.90%
HINDALCO 26-May-16 PE 97.50 4.90 -0.10
-2.00%
6.50
3.95
500,000 250 24.65 165,000 115,000
230.00%
PNB 26-May-16 PE 80.00 1.70 0.25
17.24%
2.60
1.40
500,000 2,000 10.30 564,000 172,000
43.88%
TATAMOTORS 26-May-16 PE 390.00 8.35 0.20
2.45%
9.95
7.30
493,500 977 43.28 139,500 73,500
111.36%
TV18BRDCST 26-May-16 PE 35.00 0.30 -0.20
-40.00%
0.40
0.25
493,000 0 1.58 238,000 51,000
27.27%
SAIL 26-May-16 PE 42.50 0.40 -0.05
-11.11%
0.55
0.25
486,000 122 1.99 837,000 108,000
14.81%
HCLTECH 26-May-16 PE 700.00 7.45 4.45
148.33%
7.90
3.90
484,200 1,937 26.87 192,600 192,000
32,000.00%
TATASTEEL 26-May-16 PE 310.00 2.25 -0.75
-25.00%
3.95
2.15
466,000 932 14.12 198,000 68,000
52.31%
SOUTHBANK 26-May-16 PE 17.50 0.35 -0.05
-12.50%
0.45
0.35
462,000 0 1.71 440,000 330,000
300.00%
TV18BRDCST 26-May-16 PE 40.00 2.15 -0.05
-2.27%
2.25
2.00
459,000 0 9.32 629,000 357,000
131.25%
TATAMOTORS 26-May-16 PE 380.00 5.60 0.25
4.67%
6.85
4.85
454,500 900 26.91 186,000 16,500
9.73%
HINDALCO 26-May-16 PE 85.00 0.95 0.20
26.67%
1.35
0.80
450,000 225 5.08 385,000 320,000
492.31%
AXISBANK 26-May-16 PE 430.00 2.90 -0.90
-23.68%
5.85
2.70
450,000 360 14.54 250,000 219,000
706.45%
APOLLOTYRE 26-May-16 PE 160.00 6.35 1.90
42.70%
7.30
4.65
444,000 222 27.08 402,000 45,000
12.61%
ADANIPOWER 26-May-16 PE 30.00 0.85 0.15
21.43%
0.95
0.70
440,000 55 3.61 360,000 280,000
350.00%
RPOWER 26-May-16 PE 47.50 0.85 -0.15
-15.00%
1.25
0.85
432,000 108 4.41 300,000 144,000
92.31%
INFY 26-May-16 PE 1,200.00 21.80 0.00
0.00%
23.65
16.50
406,000 3,248 83.07 152,000 61,000
67.03%
RELIANCE 26-May-16 PE 940.00 7.65 2.15
39.09%
8.60
5.45
405,000 1,620 29.04 221,500 135,500
157.56%
HCLTECH 26-May-16 PE 740.00 19.80 14.80
296.00%
20.70
9.00
402,600 1,610 68.00 96,600 87,000
906.25%
HINDALCO 26-May-16 PE 92.50 2.70 -0.20
-6.90%
3.90
2.15
400,000 200 12.80 125,000 40,000
47.06%
NIFTY 30-Jun-16 PE 7,500.00 73.75 0.40
0.55%
90.95
58.70
398,700 0 313.22 1,200,075 120,975
11.21%
NIFTY 26-May-16 PE 6,900.00 3.50 0.05
1.45%
5.15
2.40
394,725 789 14.41 233,625 115,275
97.40%
BHEL 26-May-16 PE 125.00 4.95 -0.40
-7.48%
6.20
4.65
394,000 394 20.96 220,000 48,000
27.91%
BANKNIFTY 26-May-16 PE 17,000.00 437.70 -69.75
-13.75%
638.95
404.00
389,280 389 1,954.34 95,640 10,710
12.61%
RPOWER 26-May-16 PE 40.00 0.10 -0.10
-50.00%
0.10
0.10
384,000 96 0.38 336,000 324,000
2,700.00%
ICICIBANK 26-May-16 PE 205.00 1.40 -0.20
-12.50%
2.20
1.00
380,800 1,523 5.67 110,500 105,400
2,066.67%
L&TFH 26-May-16 PE 70.00 2.10 -0.65
-23.64%
3.15
1.95
376,000 94 9.02 760,000 160,000
26.67%
BHARTIARTL 26-May-16 PE 360.00 9.45 2.10
28.57%
10.50
7.55
361,200 722 33.70 172,800 67,200
63.64%
ASHOKLEY 26-May-16 PE 102.50 2.15 -0.55
-20.37%
2.90
2.10
357,000 32 8.75 294,000 28,000
10.53%
IDEA 26-May-16 PE 105.00 1.50 0.90
150.00%
2.50
0.65
357,000 179 5.68 96,000 87,000
966.67%
JINDALSTEL 26-May-16 PE 45.00 0.20 -5.10
-96.23%
0.45
0.20
357,000 357 1.14 77,000 77,000
0.00%
FEDERALBNK 26-May-16 PE 45.00 2.00 0.25
14.29%
2.35
1.50
352,000 176 6.51 800,000 120,000
17.65%
NHPC 26-May-16 PE 22.50 1.80 0.10
5.88%
1.80
1.70
351,000 29 6.14 2,133,000 108,000
5.33%
TATASTEEL 26-May-16 PE 360.00 18.10 -2.70
-12.98%
24.00
17.60
346,000 692 70.24 190,000 16,000
9.20%
SBIN 26-May-16 PE 165.00 1.40 0.15
12.00%
1.85
1.10
342,000 274 4.89 188,000 134,000
248.15%
BANKBARODA 26-May-16 PE 140.00 2.20 0.25
12.82%
3.00
1.80
341,000 1,364 7.50 195,300 86,800
80.00%
HDIL 26-May-16 PE 75.00 1.25 -0.10
-7.41%
2.00
1.25
324,000 81 5.38 204,000 48,000
30.77%
COALINDIA 26-May-16 PE 280.00 4.75 -0.25
-5.00%
5.65
4.10
322,800 323 15.91 196,800 70,800
56.19%
BANKINDIA 26-May-16 PE 90.00 3.45 1.05
43.75%
4.00
2.70
321,000 321 11.24 237,000 114,000
92.68%
AXISBANK 26-May-16 PE 480.00 18.10 -2.75
-13.19%
24.00
17.35
321,000 257 61.66 159,000 26,000
19.55%
HDFCBANK 26-May-16 PE 1,120.00 13.95 -7.55
-35.12%
24.95
12.70
315,500 1,262 55.88 177,500 123,500
228.70%
HINDALCO 26-May-16 PE 100.00 6.45 0.30
4.88%
8.15
5.25
315,000 158 20.41 295,000 30,000
11.32%
IBREALEST 26-May-16 PE 55.00 0.35 -0.15
-30.00%
0.70
0.30
315,000 79 1.32 198,000 162,000
450.00%
RELCAPITAL 26-May-16 PE 380.00 8.10 -1.85
-18.59%
13.30
7.15
315,000 630 33.45 165,000 30,000
22.22%
PNB 26-May-16 PE 70.00 0.45 -7.10
-94.04%
0.50
0.20
312,000 1,248 0.90 264,000 264,000
0.00%
NIFTY 30-Jun-16 PE 7,600.00 94.75 2.85
3.10%
114.10
82.20
301,800 75 293.95 1,102,775 74,700
7.27%
NIFTY 30-Jun-16 PE 7,300.00 45.50 -0.10
-0.22%
55.25
38.75
298,425 298 139.81 890,150 4,650
0.53%
VEDL 26-May-16 PE 80.00 0.45 -0.15
-25.00%
0.65
0.45
296,000 296 1.57 248,000 100,000
67.57%
RELINFRA 26-May-16 PE 500.00 8.95 -1.25
-12.25%
13.60
8.10
295,100 590 31.63 169,000 53,300
46.07%
ASHOKLEY 26-May-16 PE 97.50 0.95 -0.25
-20.83%
1.30
0.90
294,000 27 3.35 224,000 133,000
146.15%
CROMPGREAV 26-May-16 PE 150.00 0.05 -38.95
-99.87%
0.05
0.05
291,000 291 0.15 291,000 0
0.00%
UNIONBANK 26-May-16 PE 120.00 3.60 0.40
12.50%
4.40
2.95
285,000 285 9.98 309,000 117,000
60.94%
BHEL 26-May-16 PE 115.00 1.65 -0.20
-10.81%
2.20
1.55
284,000 284 5.25 236,000 72,000
43.90%
ADANIPOWER 26-May-16 PE 25.00 0.10 -1.75
-94.59%
0.10
0.10
280,000 35 0.28 280,000 280,000
0.00%
IDBI 26-May-16 PE 62.50 1.10 0.10
10.00%
1.60
0.95
280,000 70 3.05 272,000 240,000
750.00%
IOB 26-May-16 PE 27.50 0.75 -0.20
-21.05%
0.75
0.30
280,000 70 1.48 182,000 112,000
160.00%
YESBANK 26-May-16 PE 840.00 4.55 -1.55
-25.41%
6.45
4.30
278,600 557 15.77 203,000 127,400
168.52%
NIFTY 30-Jun-16 PE 7,400.00 57.70 -0.10
-0.17%
71.10
49.00
275,325 275 166.60 487,575 75,300
18.26%
BANKBARODA 26-May-16 PE 145.00 3.30 0.65
24.53%
4.50
2.60
272,800 1,091 8.73 108,500 -9,300
-7.89%
NIFTY 30-Jun-16 PE 7,700.00 120.30 2.40
2.04%
143.85
98.50
272,400 0 342.90 930,825 43,050
4.85%
ITC 26-May-16 PE 310.00 3.00 -0.25
-7.69%
3.85
2.75
268,800 269 9.11 144,000 3,200
2.27%
TATAMOTORS 26-May-16 PE 370.00 3.65 0.35
10.61%
4.55
3.25
265,500 526 10.46 93,000 78,000
520.00%
RELCAPITAL 26-May-16 PE 390.00 10.90 -3.20
-22.70%
17.40
9.85
264,000 528 37.67 115,500 67,500
140.63%
INDIACEM 26-May-16 PE 85.00 1.95 -0.05
-2.50%
2.75
1.90
258,000 129 5.55 246,000 132,000
115.79%
UPL 26-May-16 PE 520.00 12.25 -10.00
-44.94%
28.10
11.25
256,000 256 43.03 84,000 81,000
2,700.00%
PNB 26-May-16 PE 90.00 6.30 1.10
21.15%
7.80
5.05
252,000 1,008 15.52 356,000 24,000
7.23%
LT 26-May-16 PE 1,240.00 28.20 0.10
0.36%
35.00
25.30
250,200 1,001 73.01 48,300 30,600
172.88%
BANKNIFTY 26-May-16 PE 15,000.00 27.15 -4.95
-15.42%
45.75
25.00
249,570 250 89.55 92,160 26,250
39.83%
IDBI 26-May-16 PE 67.50 2.65 0.15
6.00%
3.70
2.25
248,000 62 7.56 128,000 112,000
700.00%
INDIACEM 26-May-16 PE 80.00 0.90 -0.35
-28.00%
1.20
0.85
246,000 123 2.56 180,000 174,000
2,900.00%
JPASSOCIAT 26-May-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
240,000 30 0.12 624,000 240,000
62.50%
RPOWER 26-May-16 PE 45.00 0.40 -0.10
-20.00%
0.60
0.40
240,000 60 1.25 216,000 132,000
157.14%
NIFTY 26-May-16 PE 6,800.00 2.75 -0.20
-6.78%
3.90
1.80
234,375 938 6.52 301,800 -150
-0.05%
FEDERALBNK 26-May-16 PE 40.00 0.70 0.25
55.56%
0.75
0.35
232,000 116 1.37 192,000 112,000
140.00%
JISLJALEQS 26-May-16 PE 60.00 2.10 0.05
2.44%
2.75
1.75
232,000 58 4.83 176,000 128,000
266.67%
L&TFH 26-May-16 PE 65.00 0.65 -0.35
-35.00%
1.10
0.55
232,000 58 1.79 432,000 96,000
28.57%
INDIACEM 26-May-16 PE 90.00 4.10 -1.45
-26.13%
5.50
3.75
228,000 114 10.33 198,000 78,000
65.00%
YESBANK 26-May-16 PE 860.00 7.15 -1.35
-15.88%
11.00
6.70
224,700 449 19.05 98,700 13,300
15.57%
FEDERALBNK 26-May-16 PE 42.50 1.20 0.35
41.18%
1.40
0.70
224,000 112 2.46 192,000 64,000
50.00%
UPL 26-May-16 PE 500.00 6.85 -9.15
-57.19%
16.50
5.75
224,000 224 22.27 85,000 32,000
60.38%
YESBANK 26-May-16 PE 880.00 10.90 -1.45
-11.74%
14.15
10.00
224,000 448 27.93 140,000 32,200
29.87%
ADANIPOWER 26-May-16 PE 27.50 0.35 0.15
75.00%
0.35
0.20
220,000 28 0.66 200,000 100,000
100.00%
NTPC 26-May-16 PE 130.00 0.90 -0.15
-14.29%
1.45
0.70
220,000 110 2.38 184,000 92,000
100.00%
NIFTY 30-Jun-16 PE 7,800.00 151.15 -0.10
-0.07%
180.75
132.50
218,925 219 346.78 758,775 32,250
4.44%
NIFTY 30-Jun-16 PE 7,900.00 191.40 0.85
0.45%
225.55
169.95
216,675 867 420.76 233,925 59,850
34.38%
RELINFRA 26-May-16 PE 520.00 14.35 -2.60
-15.34%
21.60
13.50
211,900 424 35.60 105,300 44,200
72.34%
ASHOKLEY 26-May-16 PE 90.00 0.25 0.00
0.00%
0.35
0.20
210,000 19 0.59 203,000 84,000
70.59%
ONGC 26-May-16 PE 210.00 3.55 -0.25
-6.58%
4.05
2.90
210,000 420 7.14 322,000 62,000
23.85%
RELCAPITAL 26-May-16 PE 400.00 14.25 -4.35
-23.39%
23.95
13.20
208,500 417 35.30 130,500 48,000
58.18%
RCOM 26-May-16 PE 47.50 0.45 0.15
50.00%
0.65
0.40
208,000 104 1.00 352,000 96,000
37.50%
SAIL 26-May-16 PE 40.00 0.20 -0.05
-20.00%
0.25
0.15
207,000 52 0.35 234,000 81,000
52.94%
RELIANCE 26-May-16 PE 1,020.00 42.60 6.40
17.68%
46.10
34.45
204,500 818 81.84 180,000 -17,500
-8.86%
ARVIND 26-May-16 PE 280.00 12.90 2.20
20.56%
17.30
9.45
202,300 202 25.49 56,100 10,200
22.22%
IDBI 26-May-16 PE 60.00 0.75 0.20
36.36%
1.00
0.65
200,000 50 1.66 160,000 128,000
400.00%
HCLTECH 26-May-16 PE 720.00 12.45 -2.50
-16.72%
12.80
7.70
197,400 790 19.90 68,400 68,400
0.00%
GMRINFRA 26-May-16 PE 15.00 2.45 -0.50
-16.95%
2.60
2.40
195,000 20 4.80 1,599,000 195,000
13.89%
RECLTD 26-May-16 PE 180.00 7.70 1.05
15.79%
9.95
7.00
192,000 192 15.74 110,000 34,000
44.74%
MARUTI 26-May-16 PE 3,700.00 58.90 -19.05
-24.44%
94.50
54.80
190,500 1,524 136.42 57,125 6,750
13.40%
DLF 26-May-16 PE 105.00 0.60 -0.40
-40.00%
1.05
0.55
190,000 95 1.44 60,000 20,000
50.00%
NIFTY 26-May-16 PE 8,300.00 418.80 7.70
1.87%
465.00
373.90
189,825 759 799.79 367,050 -34,950
-8.69%
IBREALEST 26-May-16 PE 62.50 1.40 -1.20
-46.15%
2.35
1.30
189,000 47 3.16 324,000 18,000
5.88%
BANKNIFTY 26-May-16 PE 16,700.00 309.40 -44.90
-12.67%
461.30
281.05
184,500 1,476 661.14 58,290 11,310
24.07%
NIFTY 26-May-16 PE 8,200.00 330.80 0.00
0.00%
379.75
292.55
178,875 354 589.29 270,600 -70,125
-20.58%
JETAIRWAYS 26-May-16 PE 600.00 19.35 2.35
13.82%
22.55
14.80
178,200 0 32.40 108,000 46,800
76.47%
RELINFRA 26-May-16 PE 540.00 24.10 -1.60
-6.23%
32.50
22.60
178,100 356 48.73 40,300 7,800
24.00%
RECLTD 26-May-16 PE 170.00 3.60 0.40
12.50%
4.80
3.10
178,000 178 7.12 166,000 6,000
3.75%
IDEA 26-May-16 PE 125.00 11.55 5.70
97.44%
13.00
5.60
177,000 89 15.72 129,000 -24,000
-15.69%
BHARTIARTL 26-May-16 PE 350.00 5.85 1.40
31.46%
6.55
4.60
175,200 350 10.09 129,600 56,400
77.05%
ASHOKLEY 26-May-16 PE 107.50 4.25 -0.75
-15.00%
5.55
4.20
175,000 16 8.26 175,000 7,000
4.17%
DLF 26-May-16 PE 100.00 0.35 -0.20
-36.36%
0.80
0.35
175,000 88 0.93 90,000 45,000
100.00%
HINDALCO 26-May-16 PE 80.00 0.40 0.10
33.33%
0.60
0.30
175,000 88 0.84 200,000 80,000
66.67%
AMBUJACEM 26-May-16 PE 220.00 5.35 -1.50
-21.90%
6.00
4.80
174,300 174 9.69 100,800 67,200
200.00%
BANKNIFTY 26-May-16 PE 16,600.00 278.30 -37.45
-11.86%
415.00
246.05
174,030 87 553.66 45,090 37,890
526.25%
ONGC 26-May-16 PE 215.00 5.40 -0.40
-6.90%
6.05
4.60
172,000 344 9.15 156,000 60,000
62.50%
ARVIND 26-May-16 PE 270.00 8.60 2.10
32.31%
12.50
6.25
171,700 172 17.75 117,300 54,400
86.49%
RELIANCE 26-May-16 PE 920.00 4.40 0.75
20.55%
4.95
3.15
171,500 686 6.98 85,000 64,000
304.76%
MARUTI 26-May-16 PE 3,600.00 35.10 -11.40
-24.52%
54.60
32.20
169,000 1,352 72.92 54,750 11,125
25.50%
RCOM 26-May-16 PE 60.00 5.15 0.80
18.39%
6.20
4.40
168,000 84 8.67 672,000 8,000
1.20%
NIFTY 30-Jun-16 PE 7,200.00 35.30 0.30
0.86%
43.15
31.00
166,425 165 62.24 336,800 15,825
4.93%
ITC 26-May-16 PE 300.00 1.50 -0.20
-11.76%
1.85
1.40
166,400 166 2.75 161,600 72,000
80.36%
BHARTIARTL 26-May-16 PE 370.00 14.65 2.75
23.11%
16.00
11.50
165,600 331 22.67 78,000 16,800
27.45%
BANKINDIA 26-May-16 PE 95.00 6.15 1.90
44.71%
6.70
4.85
165,000 165 9.01 126,000 42,000
50.00%
JETAIRWAYS 26-May-16 PE 580.00 12.60 2.85
29.23%
15.10
9.00
164,700 0 18.86 104,400 33,300
46.84%
JUSTDIAL 26-May-16 PE 800.00 39.60 10.30
35.15%
51.60
27.85
164,500 1,316 71.64 36,500 8,000
28.07%
CANBK 26-May-16 PE 190.00 4.00 0.55
15.94%
5.80
3.40
164,000 164 7.07 126,000 32,000
34.04%
PNB 26-May-16 PE 75.00 0.75 0.20
36.36%
1.20
0.60
164,000 656 1.62 256,000 112,000
77.78%
ADANIENT 26-May-16 PE 80.00 1.70 -1.05
-38.18%
2.35
1.45
162,000 324 2.87 204,000 96,000
88.89%
BHEL 26-May-16 PE 110.00 0.90 -0.25
-21.74%
1.20
0.85
162,000 162 1.62 202,000 14,000
7.45%
HDIL 26-May-16 PE 82.50 3.10 -0.20
-6.06%
4.70
3.10
162,000 41 6.66 72,000 30,000
71.43%
ADANIPOWER 26-May-16 PE 35.00 3.60 0.15
4.35%
3.60
3.15
160,000 20 5.28 280,000 120,000
75.00%
IFCI 26-May-16 PE 20.00 0.05 -0.05
-50.00%
0.10
0.05
160,000 18 0.13 180,000 120,000
200.00%
COALINDIA 26-May-16 PE 270.00 2.25 -0.05
-2.17%
2.75
1.90
159,600 160 3.70 214,800 12,000
5.92%
INFY 26-May-16 PE 1,220.00 31.15 -0.40
-1.27%
33.50
24.30
159,500 1,276 46.18 58,500 41,500
244.12%
UNIONBANK 26-May-16 PE 125.00 5.30 0.10
1.92%
6.40
4.35
159,000 159 8.44 183,000 30,000
19.61%
CROMPGREAV 26-May-16 PE 55.00 1.75 0.10
6.06%
3.00
1.75
156,000 156 3.29 201,000 105,000
109.38%
HDIL 26-May-16 PE 77.50 1.95 -0.05
-2.50%
2.45
1.95
156,000 39 3.40 108,000 96,000
800.00%
RPOWER 26-May-16 PE 52.50 3.40 0.60
21.43%
3.85
2.95
156,000 39 5.09 252,000 -24,000
-8.70%
ICICIBANK 26-May-16 PE 190.00 0.50 -19.10
-97.45%
0.80
0.40
154,700 619 0.93 76,500 76,500
0.00%
CANBK 26-May-16 PE 205.00 9.35 1.35
16.88%
12.75
8.40
154,000 154 15.34 36,000 20,000
125.00%
HDFC 26-May-16 PE 1,100.00 34.40 -0.55
-1.57%
42.00
28.65
150,800 603 53.65 124,800 57,200
84.62%
TCS 26-May-16 PE 2,300.00 4.40 -0.10
-2.22%
8.10
4.20
150,000 1,200 7.70 23,000 8,200
55.41%
NTPC 26-May-16 PE 135.00 1.95 -0.45
-18.75%
2.90
1.60
148,000 74 3.51 80,000 16,000
25.00%
ITC 26-May-16 PE 315.00 4.30 -0.10
-2.27%
5.45
4.00
147,200 147 6.92 57,600 28,800
100.00%
RELINFRA 26-May-16 PE 530.00 18.70 -2.25
-10.74%
26.70
17.70
145,600 291 32.56 55,900 39,000
230.77%
LT 26-May-16 PE 1,250.00 32.70 -0.25
-0.76%
37.00
29.25
144,900 580 47.96 35,400 24,600
227.78%
ONGC 26-May-16 PE 220.00 7.80 -0.75
-8.77%
8.90
6.60
144,000 288 11.09 270,000 88,000
48.35%
PNB 26-May-16 PE 87.50 4.40 0.55
14.29%
5.75
4.00
144,000 576 6.68 124,000 52,000
72.22%
RCOM 26-May-16 PE 45.00 0.25 0.05
25.00%
0.30
0.25
144,000 72 0.37 208,000 32,000
18.18%
NIFTY 26-May-16 PE 7,650.00 51.10 -3.25
-5.98%
70.00
42.45
143,250 0 80.38 32,175 9,300
40.66%
INFY 26-May-16 PE 1,160.00 9.55 0.05
0.53%
10.60
7.00
143,000 1,144 12.93 35,500 24,500
222.73%
INFY 26-May-16 PE 1,240.00 42.25 -0.45
-1.05%
44.85
34.40
141,500 1,132 57.39 47,500 -5,000
-9.52%
ARVIND 26-May-16 PE 260.00 5.70 1.70
42.50%
8.05
3.80
141,100 141 8.14 81,600 13,600
20.00%
UNIONBANK 26-May-16 PE 130.00 7.45 1.00
15.50%
9.30
6.90
141,000 141 10.56 102,000 42,000
70.00%
ASHOKLEY 26-May-16 PE 120.00 13.45 -0.10
-0.74%
13.70
13.20
140,000 13 18.77 154,000 140,000
1,000.00%
LT 26-May-16 PE 1,260.00 36.85 0.15
0.41%
41.75
33.00
139,500 558 52.51 43,200 19,500
82.28%
ADANIENT 26-May-16 PE 75.00 0.70 -0.45
-39.13%
1.20
0.70
138,000 276 1.23 186,000 108,000
138.46%
IDEA 26-May-16 PE 117.50 5.95 -3.75
-38.66%
7.85
3.50
138,000 69 7.34 42,000 42,000
0.00%
YESBANK 26-May-16 PE 800.00 1.90 -0.90
-32.14%
3.00
1.80
137,200 274 3.29 121,800 11,900
10.83%
INFY 26-May-16 PE 1,180.00 14.90 0.20
1.36%
16.05
10.80
137,000 1,096 18.47 51,500 19,500
60.94%
IDEA 26-May-16 PE 112.50 3.50 -3.20
-47.76%
4.55
1.95
135,000 68 4.59 45,000 45,000
0.00%
TCS 26-May-16 PE 2,500.00 36.20 -1.65
-4.36%
48.00
33.05
134,400 1,075 53.01 54,000 25,000
86.21%
HINDUNILVR 26-May-16 PE 860.00 18.80 3.90
26.17%
22.55
14.45
133,800 268 23.76 87,600 43,800
100.00%
MARUTI 26-May-16 PE 3,500.00 22.30 -4.10
-15.53%
32.35
19.05
133,375 1,067 33.42 72,250 51,875
254.60%
BANKINDIA 26-May-16 PE 85.00 1.90 0.70
58.33%
2.10
1.15
129,000 129 2.15 198,000 15,000
8.20%
IDBI 26-May-16 PE 55.00 0.25 0.05
25.00%
0.30
0.25
128,000 32 0.33 112,000 80,000
250.00%
IDEA 26-May-16 PE 107.50 1.80 1.10
157.14%
2.95
1.30
126,000 63 3.20 30,000 24,000
400.00%
HCLTECH 26-May-16 PE 780.00 42.95 27.30
174.44%
44.00
17.00
124,200 497 43.71 64,800 26,400
68.75%
HDFC 26-May-16 PE 1,040.00 11.85 1.15
10.75%
15.75
9.20
124,000 496 15.97 100,000 64,000
177.78%
SBIN 26-May-16 PE 155.00 0.65 0.10
18.18%
0.80
0.45
124,000 99 0.78 100,000 74,000
284.62%
TVSMOTOR 26-May-16 PE 300.00 5.75 0.00
0.00%
7.05
5.20
124,000 124 7.65 70,000 28,000
66.67%
NIFTY 26-May-16 PE 7,950.00 154.60 -5.05
-3.16%
193.75
133.95
123,900 991 203.31 69,225 -8,175
-10.56%
INDUSINDBK 26-May-16 PE 1,020.00 15.60 -4.55
-22.58%
23.45
14.55
122,400 245 23.61 131,400 36,000
37.74%
COALINDIA 26-May-16 PE 290.00 8.75 -1.25
-12.50%
10.30
7.80
121,200 121 10.99 154,800 38,400
32.99%
DISHTV 26-May-16 PE 85.00 1.95 0.00
0.00%
2.55
1.90
120,000 30 2.59 80,000 35,000
77.78%
HINDALCO 26-May-16 PE 87.50 1.20 0.45
60.00%
2.95
1.00
120,000 60 2.03 95,000 70,000
280.00%
L&TFH 26-May-16 PE 67.50 1.30 -0.30
-18.75%
2.00
1.20
120,000 30 1.87 224,000 40,000
21.74%
ORIENTBANK 26-May-16 PE 90.00 4.55 1.30
40.00%
5.50
3.45
120,000 120 5.36 135,000 30,000
28.57%
SBIN 26-May-16 PE 150.00 0.40 0.05
14.29%
0.50
0.25
116,000 93 0.39 152,000 86,000
130.30%
SYNDIBANK 26-May-16 PE 65.00 1.40 0.30
27.27%
2.25
1.25
115,000 58 1.91 110,000 -10,000
-8.33%
INDIACEM 26-May-16 PE 87.50 3.15 -0.95
-23.17%
3.75
2.65
114,000 57 3.63 54,000 36,000
200.00%
TATAPOWER 26-May-16 PE 70.00 2.10 -0.45
-17.65%
3.20
1.95
112,000 28 2.62 136,000 8,000
6.25%
LT 26-May-16 PE 1,220.00 21.35 1.55
7.83%
25.00
18.95
111,900 448 24.23 28,500 15,300
115.91%
LT 26-May-16 PE 1,200.00 15.80 1.00
6.76%
18.45
13.90
111,000 444 18.27 70,800 20,100
39.64%
RELIANCE 26-May-16 PE 900.00 2.55 -0.05
-1.92%
3.00
1.80
110,000 440 2.60 55,500 54,500
5,450.00%
ADANIENT 26-May-16 PE 85.00 3.40 -1.20
-26.09%
4.05
2.75
108,000 216 3.60 114,000 42,000
58.33%
TATASTEEL 26-May-16 PE 280.00 0.50 -0.10
-16.67%
0.95
0.45
108,000 216 0.77 122,000 26,000
27.08%
HINDUNILVR 26-May-16 PE 840.00 11.85 2.85
31.67%
14.20
8.40
106,800 214 12.06 58,200 21,000
56.45%
JSWSTEEL 26-May-16 PE 1,300.00 14.80 -2.25
-13.20%
20.65
13.80
106,800 427 18.88 82,200 36,600
80.26%
NIFTY 30-Jun-16 PE 7,100.00 28.15 0.20
0.72%
34.30
25.05
103,650 207 30.71 308,625 -6,075
-1.93%
NIFTY 30-Jun-16 PE 7,000.00 22.05 -1.40
-5.97%
27.25
20.20
103,500 0 24.37 864,225 -2,925
-0.34%
NIFTY 26-May-16 PE 8,500.00 592.60 -4.30
-0.72%
659.90
560.00
102,300 205 621.94 520,875 36,300
7.49%
APOLLOTYRE 26-May-16 PE 165.00 9.15 2.70
41.86%
9.40
6.50
102,000 51 8.29 156,000 3,000
1.96%
TV18BRDCST 26-May-16 PE 32.50 0.15 -0.25
-62.50%
0.15
0.10
102,000 0 0.13 34,000 34,000
0.00%
RELCAPITAL 26-May-16 PE 370.00 5.40 -1.30
-19.40%
9.30
5.00
102,000 204 7.03 46,500 22,500
93.75%
BHARTIARTL 26-May-16 PE 340.00 3.50 0.90
34.62%
3.90
3.00
100,800 202 3.42 66,000 22,800
52.78%
ICICIBANK 26-May-16 PE 195.00 0.60 -21.90
-97.33%
1.35
0.50
100,300 401 0.80 40,800 40,800
0.00%
HCLTECH 26-May-16 PE 800.00 57.50 33.45
139.09%
58.00
35.25
100,200 401 48.27 105,000 4,800
4.79%
TATASTEEL 26-May-16 PE 290.00 0.85 -0.40
-32.00%
1.50
0.75
100,000 200 1.14 100,000 34,000
51.52%
INDUSINDBK 26-May-16 PE 1,000.00 10.60 -2.80
-20.90%
16.00
9.90
98,400 197 13.63 65,400 18,600
39.74%
PFC 26-May-16 PE 180.00 6.90 0.60
9.52%
9.70
6.40
98,000 98 7.06 98,000 60,000
157.89%
NIFTY 30-Jun-16 PE 8,000.00 239.70 -2.10
-0.87%
277.25
214.25
97,950 98 240.78 766,825 31,875
4.34%
ITC 26-May-16 PE 305.00 2.00 0.00
0.00%
2.80
1.95
97,600 98 2.39 17,600 16,000
1,000.00%
TCS 26-May-16 PE 2,400.00 12.90 -1.45
-10.10%
17.95
11.80
97,600 781 13.55 54,600 26,800
96.40%
AMBUJACEM 26-May-16 PE 210.00 1.85 -1.25
-40.32%
2.40
1.85
96,600 97 2.08 126,000 42,000
50.00%
JISLJALEQS 26-May-16 PE 57.50 1.50 0.60
66.67%
1.50
1.00
96,000 24 1.21 112,000 96,000
600.00%
PNB 26-May-16 PE 82.50 2.35 0.35
17.50%
3.45
2.15
96,000 384 2.69 176,000 4,000
2.33%
TATAPOWER 26-May-16 PE 65.00 0.75 -0.25
-25.00%
0.90
0.70
96,000 24 0.73 136,000 72,000
112.50%
TATAPOWER 26-May-16 PE 67.50 1.40 -0.20
-12.50%
1.70
1.30
96,000 24 1.51 88,000 64,000
266.67%
LT 26-May-16 PE 1,180.00 11.35 -2.20
-16.24%
13.75
10.20
94,800 379 11.33 41,400 15,900
62.35%
LICHSGFIN 26-May-16 PE 450.00 8.75 -3.55
-28.86%
12.35
8.00
94,600 95 9.72 63,800 13,200
26.09%
AUROPHARMA 26-May-16 PE 760.00 27.55 1.35
5.15%
28.70
22.50
94,500 378 24.28 46,200 21,000
83.33%
INFY 26-May-16 PE 1,140.00 6.10 0.60
10.91%
7.00
4.55
94,500 756 5.39 63,500 39,000
159.18%
HINDPETRO 26-May-16 PE 800.00 12.05 -1.90
-13.62%
17.50
11.50
94,200 188 13.27 66,000 16,800
34.15%
MARUTI 26-May-16 PE 3,750.00 77.45 -21.20
-21.49%
110.00
71.60
93,875 751 88.06 19,625 14,375
273.81%
MARUTI 26-May-16 PE 3,800.00 96.95 -29.80
-23.51%
139.80
91.05
91,625 733 102.60 25,750 -1,250
-4.63%
ASHOKLEY 26-May-16 PE 110.00 5.80 -0.85
-12.78%
7.00
5.80
91,000 8 5.71 490,000 7,000
1.45%
SKSMICRO 26-May-16 PE 560.00 10.10 -2.95
-22.61%
15.50
8.80
91,000 91 11.21 39,000 6,000
18.18%
PFC 26-May-16 PE 165.00 2.05 0.15
7.89%
2.60
1.65
90,000 90 1.84 72,000 58,000
414.29%
ADANIPORTS 26-May-16 PE 240.00 10.95 -1.40
-11.34%
13.85
10.30
89,600 90 10.78 89,600 32,000
55.56%
LICHSGFIN 26-May-16 PE 460.00 12.85 -3.95
-23.51%
16.75
11.75
89,100 89 13.18 60,500 18,700
44.74%
HDFCBANK 26-May-16 PE 1,100.00 9.10 -4.45
-32.84%
16.10
8.35
89,000 356 10.45 121,500 29,500
32.07%
NIFTY 26-May-16 PE 6,700.00 2.10 -0.55
-20.75%
2.90
1.60
88,275 177 1.74 112,200 -32,775
-22.61%
CIPLA 26-May-16 PE 520.00 8.60 -1.75
-16.91%
11.50
8.20
88,000 176 7.54 71,200 -20,800
-22.61%
ITC 26-May-16 PE 325.00 7.95 -0.35
-4.22%
9.65
7.50
88,000 88 7.66 35,200 11,200
46.67%
L&TFH 26-May-16 PE 62.50 0.40 -0.10
-20.00%
0.55
0.35
88,000 22 0.41 120,000 64,000
114.29%
NCC 26-May-16 PE 75.00 3.15 1.05
50.00%
3.15
2.45
88,000 0 2.33 80,000 8,000
11.11%
RELCAPITAL 26-May-16 PE 360.00 4.15 -0.85
-17.00%
6.95
3.60
87,000 174 4.49 79,500 43,500
120.83%
ZEEL 26-May-16 PE 400.00 6.70 -2.40
-26.37%
10.45
6.40
85,800 86 6.59 83,200 11,700
16.36%
JETAIRWAYS 26-May-16 PE 560.00 7.95 1.55
24.22%
9.10
5.60
85,500 0 5.58 54,000 45,000
500.00%
SUNPHARMA 26-May-16 PE 780.00 9.25 -2.35
-20.26%
11.00
8.85
85,200 341 8.47 186,600 22,200
13.50%
NMDC 26-May-16 PE 95.00 2.65 0.15
6.00%
3.75
2.50
85,000 43 2.54 95,000 45,000
90.00%
UPL 26-May-16 PE 510.00 9.30 -9.25
-49.87%
19.00
8.35
85,000 85 11.11 22,000 20,000
1,000.00%
AUROPHARMA 26-May-16 PE 700.00 9.15 2.95
47.58%
9.85
7.25
84,700 339 7.03 37,800 26,600
237.50%
JETAIRWAYS 26-May-16 PE 620.00 28.65 5.65
24.57%
32.90
22.95
84,600 0 22.60 54,900 19,800
56.41%
NIFTY 26-May-16 PE 6,500.00 1.40 -0.55
-28.21%
2.05
1.30
84,075 673 1.35 305,625 -13,050
-4.10%
HINDPETRO 26-May-16 PE 820.00 18.10 -3.65
-16.78%
25.75
17.00
84,000 168 17.46 48,600 4,800
10.96%
PNB 26-May-16 PE 67.50 0.30 0.00
0.00%
0.30
0.15
84,000 336 0.15 84,000 80,000
2,000.00%
RECLTD 26-May-16 PE 160.00 1.30 0.10
8.33%
1.85
1.00
84,000 84 1.16 112,000 34,000
43.59%
VOLTAS 26-May-16 PE 280.00 7.65 0.45
6.25%
9.00
7.25
83,200 83 6.86 35,200 14,400
69.23%
CENTURYTEX 26-May-16 PE 600.00 12.75 -3.25
-20.31%
20.95
12.00
81,600 163 13.11 60,000 20,800
53.06%
LUPIN 26-May-16 PE 1,600.00 47.20 -10.15
-17.70%
56.25
43.30
80,700 323 39.58 37,200 14,100
61.04%
ANDHRABANK 26-May-16 PE 55.00 2.20 0.15
7.32%
2.40
1.70
80,000 20 1.61 88,000 32,000
57.14%
FEDERALBNK 26-May-16 PE 47.50 3.55 0.70
24.56%
3.85
2.75
80,000 40 2.58 208,000 8,000
4.00%
HDFCBANK 26-May-16 PE 1,060.00 3.65 -2.15
-37.07%
6.35
3.35
80,000 320 4.12 43,500 28,000
180.65%
L&TFH 26-May-16 PE 60.00 0.20 -0.05
-20.00%
0.30
0.20
80,000 20 0.22 144,000 40,000
38.46%
ALBK 26-May-16 PE 55.00 1.45 0.10
7.41%
1.95
1.00
78,000 39 1.08 42,000 24,000
133.33%
BHEL 26-May-16 PE 130.00 7.60 -0.65
-7.88%
8.80
7.25
78,000 78 6.27 102,000 0
0.00%
CAIRN 26-May-16 PE 140.00 2.95 -1.00
-25.32%
4.25
2.80
78,000 78 2.73 105,000 15,000
16.67%
HDFC 26-May-16 PE 1,060.00 18.55 1.15
6.61%
22.75
15.00
77,200 309 14.07 66,800 14,400
27.48%
UNITECH 26-May-16 PE 2.50 0.05 0.00
0.00%
0.05
0.05
77,000 5 0.04 616,000 77,000
14.29%
HINDUNILVR 26-May-16 PE 880.00 29.25 5.80
24.73%
33.15
22.10
76,800 154 21.37 76,800 7,800
11.30%
ADANIPORTS 26-May-16 PE 230.00 6.60 -0.45
-6.38%
8.80
6.50
76,800 77 5.69 54,400 33,600
161.54%
CEATLTD 26-May-16 PE 1,000.00 15.70 5.95
61.03%
26.15
12.45
76,300 0 14.31 21,700 21,000
3,000.00%
NMDC 26-May-16 PE 90.00 1.25 0.30
31.58%
1.70
1.00
75,000 38 1.01 55,000 40,000
266.67%
BANKNIFTY 26-May-16 PE 16,400.00 211.35 -37.40
-15.04%
324.25
189.40
73,950 74 189.11 10,350 7,530
267.02%
BANKNIFTY 26-May-16 PE 16,800.00 345.65 -54.35
-13.59%
515.00
313.95
73,290 0 291.09 36,960 8,250
28.74%
APOLLOTYRE 26-May-16 PE 155.00 4.05 1.25
44.64%
5.10
2.95
72,000 36 2.82 87,000 21,000
31.82%
HDFC 26-May-16 PE 1,080.00 25.05 -0.25
-0.99%
31.30
21.20
72,000 288 18.86 52,400 24,400
87.14%
PTC 26-May-16 PE 60.00 0.60 -0.45
-42.86%
0.70
0.60
72,000 18 0.47 112,000 48,000
75.00%
TATASTEEL 26-May-16 PE 270.00 0.30 0.00
0.00%
0.50
0.30
72,000 144 0.24 88,000 14,000
18.92%
NIFTY 26-May-16 PE 7,550.00 34.10 -0.85
-2.43%
48.00
28.00
71,475 71 27.70 14,100 12,975
1,153.33%
IRB 26-May-16 PE 210.00 6.20 -0.50
-7.46%
7.40
5.60
71,400 71 4.67 107,100 8,400
8.51%
BANKBARODA 26-May-16 PE 135.00 1.35 0.45
50.00%
2.00
1.15
71,300 285 1.01 80,600 55,800
225.00%
BANKBARODA 26-May-16 PE 165.00 11.80 0.85
7.76%
14.40
9.85
71,300 285 8.63 58,900 15,500
35.71%
TATAMOTORS 26-May-16 PE 350.00 1.50 0.65
76.47%
1.75
1.30
70,500 140 1.05 43,500 25,500
141.67%
DISHTV 26-May-16 PE 90.00 3.95 0.00
0.00%
4.80
3.90
70,000 18 3.01 120,000 5,000
4.35%
SUNTV 26-May-16 PE 340.00 3.70 -2.05
-35.65%
5.60
3.65
70,000 70 3.12 52,000 30,000
136.36%
TATAMOTORS 26-May-16 PE 420.00 21.50 0.05
0.23%
25.05
19.40
69,000 137 15.39 58,500 6,000
11.43%
INDUSINDBK 26-May-16 PE 980.00 7.00 -1.65
-19.08%
10.65
6.30
68,400 137 6.24 63,600 4,800
8.16%
BANKNIFTY 26-May-16 PE 16,300.00 183.15 -30.50
-14.28%
285.00
166.35
68,310 0 154.81 13,410 5,400
67.42%
TCS 26-May-16 PE 2,450.00 22.65 -0.40
-1.74%
29.80
20.00
68,200 546 16.06 18,000 9,400
109.30%
APOLLOTYRE 26-May-16 PE 150.00 2.65 1.00
60.61%
3.35
1.90
66,000 33 1.73 72,000 24,000
50.00%
VOLTAS 26-May-16 PE 290.00 11.30 0.30
2.73%
13.50
10.80
65,600 66 7.67 22,400 14,400
180.00%
SUNPHARMA 26-May-16 PE 760.00 5.15 -1.50
-22.56%
6.35
4.35
65,400 262 3.73 208,200 13,200
6.77%
LICHSGFIN 26-May-16 PE 430.00 3.80 -1.20
-24.00%
5.40
3.70
64,900 65 3.02 42,900 20,900
95.00%
ONGC 26-May-16 PE 205.00 2.20 0.00
0.00%
2.60
1.95
64,000 128 1.38 52,000 28,000
116.67%
HCLTECH 26-May-16 PE 660.00 2.05 -3.20
-60.95%
2.20
1.45
63,600 254 1.20 58,800 58,800
0.00%
CENTURYTEX 26-May-16 PE 620.00 19.50 -4.95
-20.25%
30.50
18.35
62,400 125 14.20 28,800 18,400
176.92%
CANBK 26-May-16 PE 180.00 2.20 0.40
22.22%
3.10
2.00
62,000 62 1.49 142,000 48,000
51.06%
TVSMOTOR 26-May-16 PE 320.00 13.00 0.10
0.78%
15.65
12.15
62,000 62 8.69 48,000 14,000
41.18%
AXISBANK 26-May-16 PE 420.00 1.90 -0.40
-17.39%
2.85
1.85
62,000 50 1.34 40,000 29,000
263.64%
KOTAKBANK 26-May-16 PE 710.00 17.30 -6.95
-28.66%
24.45
16.65
60,900 244 12.38 42,700 30,800
258.82%
AUROPHARMA 26-May-16 PE 740.00 19.40 1.10
6.01%
21.20
15.85
60,200 241 11.31 55,300 15,400
38.60%
ALBK 26-May-16 PE 50.00 0.40 0.25
166.67%
0.65
0.35
60,000 30 0.28 84,000 36,000
75.00%
ADANIENT 26-May-16 PE 70.00 0.30 -11.60
-97.48%
0.55
0.30
60,000 120 0.25 60,000 60,000
0.00%
HDIL 26-May-16 PE 90.00 8.25 0.90
12.24%
8.90
7.70
60,000 15 4.96 114,000 30,000
35.71%
JUBLFOOD 26-May-16 PE 1,100.00 40.25 11.30
39.03%
55.00
24.00
60,000 240 24.48 13,200 8,100
158.82%
NTPC 26-May-16 PE 140.00 3.45 -1.40
-28.87%
5.15
3.10
60,000 30 2.39 80,000 28,000
53.85%
BANKNIFTY 26-May-16 PE 14,500.00 13.40 -4.05
-23.21%
21.95
11.85
59,910 0 10.02 31,290 4,590
17.19%
LUPIN 26-May-16 PE 1,500.00 16.50 -3.65
-18.11%
22.50
15.00
59,400 238 10.61 53,100 27,000
103.45%
SUNPHARMA 26-May-16 PE 800.00 15.90 -3.55
-18.25%
19.50
15.20
58,800 235 9.88 76,200 20,400
36.56%
YESBANK 26-May-16 PE 820.00 2.85 -1.30
-31.33%
4.55
2.75
58,100 116 2.13 58,800 26,600
82.61%
DHFL 26-May-16 PE 190.00 4.15 0.60
16.90%
6.00
3.50
57,200 57 2.71 59,400 35,200
145.45%
JUSTDIAL 26-May-16 PE 700.00 11.50 4.90
74.24%
16.50
8.40
57,000 456 6.66 21,500 13,500
168.75%
AXISBANK 26-May-16 PE 410.00 1.20 -0.50
-29.41%
1.80
1.15
57,000 46 0.81 42,000 32,000
320.00%
CIPLA 26-May-16 PE 540.00 16.20 -5.05
-23.76%
19.70
15.75
56,800 114 10.16 21,600 -12,000
-35.71%
AUROPHARMA 26-May-16 PE 720.00 13.00 2.30
21.50%
14.20
11.00
56,700 227 6.80 29,400 4,200
16.67%
ICICIBANK 26-May-16 PE 180.00 0.25 -14.15
-98.26%
0.45
0.20
56,100 224 0.19 45,900 45,900
0.00%
ANDHRABANK 26-May-16 PE 52.50 1.20 -1.15
-48.94%
1.45
1.00
56,000 14 0.69 24,000 8,000
50.00%
ONGC 26-May-16 PE 200.00 1.40 -0.30
-17.65%
1.70
1.05
56,000 112 0.76 206,000 22,000
11.96%
PNB 26-May-16 PE 65.00 0.15 -0.05
-25.00%
0.20
0.15
56,000 224 0.08 64,000 56,000
700.00%
RCOM 26-May-16 PE 42.50 0.10 -1.20
-92.31%
0.15
0.10
56,000 28 0.06 40,000 40,000
0.00%
SUNTV 26-May-16 PE 360.00 9.05 -5.45
-37.59%
12.20
8.45
56,000 56 5.67 40,000 34,000
566.67%
RELINFRA 26-May-16 PE 510.00 11.30 -0.60
-5.04%
17.35
11.05
55,900 112 7.59 28,600 18,200
175.00%
BANKNIFTY 26-May-16 PE 16,200.00 159.25 -31.40
-16.47%
254.95
144.40
55,800 0 110.13 10,530 5,610
114.02%
JSWSTEEL 26-May-16 PE 1,360.00 31.65 -4.70
-12.93%
42.95
29.35
55,200 221 20.03 43,800 14,400
48.98%
ALBK 26-May-16 PE 57.50 3.05 -11.55
-79.11%
3.05
1.75
54,000 27 1.30 36,000 36,000
0.00%
BPCL 26-May-16 PE 960.00 20.25 -6.10
-23.15%
27.50
19.15
54,000 108 12.85 36,000 13,200
57.89%
CROMPGREAV 26-May-16 PE 60.00 4.40 -0.15
-3.30%
5.00
4.30
54,000 54 2.55 36,000 -33,000
-47.83%
DABUR 26-May-16 PE 270.00 5.45 -4.25
-43.81%
6.00
4.10
54,000 54 2.78 20,000 6,000
42.86%
IDEA 26-May-16 PE 122.50 9.70 4.85
100.00%
11.15
5.80
54,000 27 4.16 12,000 9,000
300.00%
IBREALEST 26-May-16 PE 50.00 0.15 -0.10
-40.00%
0.25
0.15
54,000 14 0.11 36,000 27,000
300.00%
AXISBANK 26-May-16 PE 400.00 0.80 -0.30
-27.27%
1.25
0.75
54,000 43 0.52 78,000 35,000
81.40%
ADANIPORTS 26-May-16 PE 210.00 1.80 -27.20
-93.79%
2.60
1.70
52,800 53 1.13 49,600 49,600
0.00%
POWERGRID 26-May-16 PE 135.00 0.70 -0.50
-41.67%
1.25
0.70
52,000 26 0.51 92,000 40,000
76.92%
VEDL 26-May-16 PE 75.00 0.25 -0.05
-16.67%
0.30
0.25
52,000 52 0.14 48,000 40,000
500.00%
KOTAKBANK 26-May-16 PE 700.00 13.55 -5.45
-28.68%
18.80
12.80
51,800 207 8.07 20,300 9,800
93.33%
CAIRN 26-May-16 PE 145.00 4.85 -1.35
-21.77%
5.90
4.50
51,000 51 2.65 108,000 18,000
20.00%
IDEA 26-May-16 PE 95.00 0.35 -4.45
-92.71%
0.60
0.30
51,000 26 0.23 24,000 24,000
0.00%
TATAMTRDVR 26-May-16 PE 280.00 4.30 0.35
8.86%
4.80
3.00
50,400 50 1.98 65,100 21,000
47.62%
CENTURYTEX 26-May-16 PE 560.00 4.85 -1.45
-23.02%
8.70
4.55
49,600 99 3.00 42,400 3,200
8.16%
LUPIN 26-May-16 PE 1,550.00 28.35 -6.05
-17.59%
33.65
26.95
49,500 198 14.52 28,500 11,700
69.64%
LT 26-May-16 PE 1,280.00 46.85 2.35
5.28%
51.75
42.40
48,900 196 23.31 30,600 9,000
41.67%
IRB 26-May-16 PE 200.00 3.05 -0.30
-8.96%
3.75
2.85
48,300 48 1.56 75,600 8,400
12.50%
MOTHERSUMI 26-May-16 PE 260.00 15.30 3.20
26.45%
16.10
11.20
48,000 96 6.48 39,000 4,500
13.04%
RPOWER 26-May-16 PE 55.00 5.75 1.50
35.29%
5.75
4.85
48,000 12 2.56 72,000 36,000
100.00%
VEDL 26-May-16 PE 70.00 0.20 -0.30
-60.00%
0.25
0.15
48,000 48 0.10 36,000 32,000
800.00%
INFY 26-May-16 PE 1,260.00 56.85 1.45
2.62%
59.40
49.10
47,000 376 25.54 52,500 11,500
28.05%
CANBK 26-May-16 PE 195.00 5.45 1.35
32.93%
7.85
5.10
46,000 46 2.85 8,000 0
0.00%
BANKINDIA 26-May-16 PE 80.00 0.90 -6.15
-87.23%
1.15
0.55
45,000 45 0.42 36,000 36,000
0.00%
HDFCBANK 26-May-16 PE 1,140.00 21.30 -10.25
-32.49%
37.00
19.90
45,000 180 10.31 96,000 6,000
6.67%
IBREALEST 26-May-16 PE 70.00 5.20 -2.35
-31.13%
6.50
5.20
45,000 11 2.73 27,000 18,000
200.00%
JSWSTEEL 26-May-16 PE 1,340.00 24.85 -4.20
-14.46%
34.00
23.00
45,000 180 13.23 41,400 19,800
91.67%
RELCAPITAL 26-May-16 PE 350.00 2.60 -0.30
-10.34%
4.90
2.60
45,000 90 1.87 48,000 37,500
357.14%
TATAMOTORS 26-May-16 PE 340.00 0.90 0.35
63.64%
1.15
0.80
45,000 89 0.42 21,000 18,000
600.00%
TATAMOTORS 26-May-16 PE 360.00 2.20 -0.05
-2.22%
2.90
2.10
45,000 89 1.12 28,500 19,500
216.67%
TITAN 26-May-16 PE 360.00 13.35 3.85
40.53%
13.35
10.00
45,000 45 5.16 30,000 18,000
150.00%
AXISBANK 26-May-16 PE 500.00 30.40 -7.15
-19.04%
37.15
29.90
45,000 36 14.32 22,000 8,000
57.14%
BANKNIFTY 26-May-16 PE 14,000.00 6.35 -1.90
-23.03%
10.35
5.85
44,550 11 3.72 30,930 4,350
16.37%
HINDPETRO 26-May-16 PE 840.00 26.95 -1.60
-5.60%
37.30
25.70
44,400 89 13.33 88,800 4,200
4.96%
INFRATEL 26-May-16 PE 360.00 5.55 -1.55
-21.83%
7.50
5.25
44,200 0 2.70 98,800 31,200
46.15%
ICICIBANK 26-May-16 PE 260.00 25.10 1.30
5.46%
27.80
20.00
44,200 177 10.93 68,000 8,500
14.29%
TCS 26-May-16 PE 2,550.00 59.70 -4.85
-7.51%
72.10
52.95
44,200 354 27.29 17,200 4,600
36.51%
CEATLTD 26-May-16 PE 1,100.00 56.20 20.40
56.98%
68.65
38.10
44,100 0 24.06 18,200 -4,200
-18.75%
CANBK 26-May-16 PE 185.00 2.90 -2.40
-45.28%
4.00
2.50
44,000 44 1.29 28,000 24,000
600.00%
TATAGLOBAL 26-May-16 PE 110.00 0.90 -0.10
-10.00%
0.95
0.85
44,000 22 0.38 120,000 40,000
50.00%
TATAGLOBAL 26-May-16 PE 120.00 3.70 0.10
2.78%
4.40
3.60
44,000 22 1.69 172,000 24,000
16.22%
BANKBARODA 26-May-16 PE 130.00 1.10 -1.70
-60.71%
1.10
0.85
43,400 174 0.43 18,600 15,500
500.00%
HCLTECH 26-May-16 PE 680.00 4.15 -3.50
-45.75%
4.50
2.50
43,200 173 1.49 32,400 32,400
0.00%
JUSTDIAL 26-May-16 PE 750.00 21.15 7.25
52.16%
29.15
14.15
42,000 336 9.85 20,000 11,500
135.29%
JINDALSTEL 26-May-16 PE 80.00 9.95 0.10
1.02%
9.95
9.35
42,000 42 4.03 42,000 35,000
500.00%
JINDALSTEL 26-May-16 PE 85.00 14.05 -18.45
-56.77%
14.05
13.25
42,000 42 5.72 42,000 42,000
0.00%
JINDALSTEL 26-May-16 PE 90.00 19.80 -17.00
-46.20%
19.80
17.80
42,000 42 7.82 28,000 28,000
0.00%
JINDALSTEL 30-Jun-16 PE 50.00 0.80 -3.50
-81.40%
0.85
0.60
42,000 42 0.32 35,000 35,000
0.00%
SBIN 26-May-16 PE 205.00 19.45 2.35
13.74%
20.35
16.55
42,000 34 7.35 100,000 16,000
19.05%
LICHSGFIN 26-May-16 PE 420.00 2.40 -0.80
-25.00%
3.45
2.30
41,800 42 1.26 25,300 9,900
64.29%
ASIANPAINT 26-May-16 PE 860.00 19.25 2.75
16.67%
21.25
16.25
41,400 83 7.70 42,000 13,200
45.83%
INDUSINDBK 26-May-16 PE 1,040.00 22.50 -5.05
-18.33%
32.20
20.75
40,800 82 10.67 43,800 6,600
17.74%
LICHSGFIN 26-May-16 PE 440.00 5.70 -1.90
-25.00%
8.50
5.35
40,700 41 2.82 102,300 11,000
12.05%
BANKBARODA 26-May-16 PE 120.00 0.40 0.25
166.67%
0.45
0.30
40,300 161 0.15 68,200 6,200
10.00%
ADANIPOWER 26-May-16 PE 32.50 1.75 0.00
0.00%
1.75
1.60
40,000 5 0.67 80,000 40,000
100.00%
GRANULES 26-May-16 PE 135.00 4.55 -25.40
-84.81%
5.40
4.55
40,000 0 2.01 30,000 30,000
0.00%
IDBI 26-May-16 PE 57.50 0.45 -5.85
-92.86%
0.50
0.45
40,000 10 0.18 32,000 32,000
0.00%
IFCI 26-May-16 PE 27.50 3.00 0.70
30.43%
3.00
3.00
40,000 4 1.20 520,000 0
0.00%
KPIT 26-May-16 PE 160.00 5.80 1.25
27.47%
5.80
4.65
40,000 0 1.94 16,000 4,000
33.33%
ADANIPORTS 26-May-16 PE 220.00 3.80 -0.05
-1.30%
4.75
3.60
40,000 40 1.66 46,400 24,000
107.14%
NTPC 26-May-16 PE 137.50 2.35 -0.75
-24.19%
3.55
2.35
40,000 20 1.21 52,000 20,000
62.50%
UCOBANK 26-May-16 PE 35.00 0.80 0.10
14.29%
0.80
0.50
40,000 10 0.26 10,000 0
0.00%
HDFC 26-May-16 PE 1,020.00 8.85 0.85
10.63%
10.70
7.45
39,600 158 3.36 18,000 16,400
1,025.00%
WOCKPHARMA 26-May-16 PE 950.00 38.05 3.00
8.56%
41.95
31.05
39,375 0 14.10 18,000 10,500
140.00%
BANKINDIA 26-May-16 PE 92.50 4.70 1.95
70.91%
5.30
4.25
39,000 39 1.90 12,000 9,000
300.00%
CROMPGREAV 26-May-16 PE 50.00 0.65 0.05
8.33%
0.90
0.65
39,000 39 0.34 36,000 30,000
500.00%
ORIENTBANK 26-May-16 PE 85.00 2.70 1.30
92.86%
3.25
2.30
39,000 39 1.06 54,000 9,000
20.00%
INFY 26-May-16 PE 1,100.00 2.50 -0.65
-20.63%
2.75
2.00
38,000 304 0.90 65,500 18,500
39.36%
EXIDEIND 26-May-16 PE 140.00 2.35 -0.35
-12.96%
2.70
2.20
37,400 19 0.92 74,800 6,800
10.00%
ICICIBANK 26-May-16 PE 255.00 19.95 0.45
2.31%
23.80
18.45
37,400 150 7.68 54,400 22,100
68.42%
MARUTI 26-May-16 PE 3,650.00 45.35 -13.65
-23.14%
67.80
42.20
37,375 299 20.99 12,125 9,750
410.53%
SRTRANSFIN 26-May-16 PE 940.00 33.60 2.50
8.04%
46.00
26.00
37,200 149 13.88 22,800 18,600
442.86%
HDFCBANK 26-May-16 PE 1,080.00 5.45 -2.85
-34.34%
9.90
5.15
36,500 146 2.70 37,500 10,500
38.89%
MARICO 26-May-16 PE 240.00 1.20 -1.80
-60.00%
2.00
1.20
36,400 14 0.58 13,000 5,200
66.67%
MARICO 26-May-16 PE 250.00 2.90 -16.05
-84.70%
4.80
2.60
36,400 14 1.32 15,600 15,600
0.00%
BHEL 26-May-16 PE 105.00 0.50 0.00
0.00%
0.65
0.45
36,000 36 0.19 22,000 10,000
83.33%
TECHM 26-May-16 PE 450.00 3.60 0.45
14.29%
4.80
3.45
36,000 72 1.45 33,000 23,000
230.00%
ASHOKLEY 26-May-16 PE 92.50 0.35 -0.05
-12.50%
0.60
0.35
35,000 3 0.17 56,000 28,000
100.00%
BIOCON 26-May-16 PE 580.00 12.85 -5.65
-30.54%
16.05
12.70
34,100 68 4.94 14,300 11,000
333.33%
DABUR 26-May-16 PE 260.00 2.90 -1.60
-35.56%
2.90
2.00
34,000 34 0.85 26,000 16,000
160.00%
UPL 26-May-16 PE 530.00 16.10 -126.70
-88.73%
24.00
15.00
34,000 34 6.57 14,000 14,000
0.00%
BPCL 26-May-16 PE 900.00 6.05 -1.95
-24.38%
8.95
6.05
33,600 67 2.52 14,400 11,400
380.00%
ADANIPORTS 26-May-16 PE 235.00 8.65 -1.20
-12.18%
10.85
8.40
33,600 34 3.30 24,000 17,600
275.00%
CROMPGREAV 26-May-16 PE 57.50 2.75 0.00
0.00%
3.50
2.75
33,000 33 1.09 51,000 9,000
21.43%
CROMPGREAV 26-May-16 PE 140.00 0.05 -32.10
-99.84%
0.20
0.05
33,000 33 0.02 30,000 0
0.00%
RELIANCE 26-May-16 PE 1,040.00 58.45 8.75
17.61%
60.70
48.05
33,000 132 18.01 182,500 6,500
3.69%
TITAN 26-May-16 PE 340.00 5.05 1.65
48.53%
5.20
4.00
33,000 33 1.52 28,500 27,000
1,800.00%
RELINFRA 26-May-16 PE 480.00 4.85 -1.55
-24.22%
8.00
4.70
32,500 65 2.03 15,600 14,300
1,100.00%
RELINFRA 26-May-16 PE 550.00 28.00 -3.35
-10.69%
38.25
27.00
32,500 65 10.07 36,400 0
0.00%
BHARTIARTL 26-May-16 PE 320.00 1.20 1.05
700.00%
1.35
1.00
32,400 65 0.38 49,200 19,200
64.00%
YESBANK 26-May-16 PE 960.00 41.50 -0.60
-1.43%
49.25
40.95
32,200 64 14.17 14,700 9,800
200.00%
BHEL 26-May-16 PE 100.00 0.25 -0.30
-54.55%
0.25
0.20
32,000 32 0.07 26,000 14,000
116.67%
CIPLA 26-May-16 PE 500.00 4.15 -1.35
-24.55%
5.75
4.00
32,000 64 1.36 64,000 23,200
56.86%
KTKBANK 26-May-16 PE 105.00 1.60 -0.45
-21.95%
1.80
1.50
32,000 16 0.52 32,000 28,000
700.00%
NCC 26-May-16 PE 72.50 1.65 -0.05
-2.94%
2.10
1.60
32,000 0 0.59 24,000 8,000
50.00%
NCC 26-May-16 PE 77.50 4.50 -12.90
-74.14%
4.50
3.95
32,000 0 1.32 16,000 16,000
0.00%
NCC 26-May-16 PE 80.00 5.00 1.00
25.00%
5.00
4.95
32,000 0 1.59 64,000 16,000
33.33%
POWERGRID 26-May-16 PE 140.00 1.70 -0.80
-32.00%
3.00
1.60
32,000 16 0.66 116,000 16,000
16.00%
RCOM 26-May-16 PE 65.00 9.05 1.95
27.46%
9.40
8.35
32,000 16 2.86 40,000 16,000
66.67%
TECHM 26-May-16 PE 480.00 12.60 -1.90
-13.10%
15.15
11.50
32,000 64 4.34 38,000 12,000
46.15%
NIFTY 30-Jun-16 PE 6,900.00 16.95 -1.05
-5.83%
21.00
16.05
31,875 3 6.21 129,700 11,850
10.06%
HINDPETRO 26-May-16 PE 780.00 7.75 -0.65
-7.74%
11.35
7.25
31,800 64 2.81 25,800 16,200
168.75%
JETAIRWAYS 26-May-16 PE 640.00 40.95 6.30
18.18%
40.95
32.10
31,500 0 11.31 23,400 18,000
333.33%
ASIANPAINT 26-May-16 PE 840.00 11.70 1.30
12.50%
13.10
10.25
31,200 62 3.71 36,000 9,600
36.36%
HINDUNILVR 26-May-16 PE 820.00 7.10 1.60
29.09%
8.50
5.15
31,200 62 1.96 24,000 22,800
1,900.00%
M&M 26-May-16 PE 1,300.00 26.05 3.90
17.61%
30.65
23.75
31,200 125 8.51 17,200 4,400
34.38%
BANKBARODA 26-May-16 PE 125.00 0.70 -19.05
-96.46%
0.70
0.55
31,000 124 0.21 6,200 6,200
0.00%
BIOCON 26-May-16 PE 550.00 4.10 -2.05
-33.33%
6.20
4.00
30,800 62 1.49 24,200 2,200
10.00%
ADANIENT 26-May-16 PE 90.00 5.70 -23.00
-80.14%
6.60
5.70
30,000 60 1.77 24,000 24,000
0.00%
COALINDIA 26-May-16 PE 260.00 1.10 0.35
46.67%
1.50
0.90
30,000 30 0.34 30,000 16,800
127.27%
UNIONBANK 26-May-16 PE 110.00 1.40 0.40
40.00%
1.70
1.25
30,000 30 0.46 45,000 21,000
87.50%
RELINFRA 26-May-16 PE 490.00 6.85 0.85
14.17%
10.00
6.00
29,900 60 2.51 18,200 15,600
600.00%
ZEEL 26-May-16 PE 390.00 4.10 -1.40
-25.45%
5.50
4.10
29,900 30 1.39 10,400 0
0.00%
BHARATFORG 26-May-16 PE 760.00 13.55 -3.00
-18.13%
17.75
13.55
29,500 118 4.72 47,500 26,000
120.93%
LT 26-May-16 PE 1,300.00 59.45 2.90
5.13%
62.95
55.85
29,400 118 17.44 31,800 6,000
23.26%
IOC 26-May-16 PE 420.00 6.90 -2.70
-28.13%
9.20
6.35
28,800 29 2.26 24,000 7,200
42.86%
ADANIPORTS 26-May-16 PE 225.00 4.95 -1.95
-28.26%
6.50
4.90
28,800 29 1.63 20,800 19,200
1,200.00%
MOTHERSUMI 26-May-16 PE 250.00 9.70 2.20
29.33%
10.85
7.65
28,500 57 2.67 22,500 13,500
150.00%
NIFTY 26-May-16 PE 7,450.00 23.65 8.60
57.14%
33.00
15.50
28,275 57 6.82 6,525 5,250
411.76%
IOB 26-May-16 PE 25.00 0.25 0.10
66.67%
0.30
0.25
28,000 7 0.08 42,000 14,000
50.00%
JINDALSTEL 26-May-16 PE 95.00 22.95 -18.30
-44.36%
22.95
22.45
28,000 28 6.36 28,000 28,000
0.00%
JINDALSTEL 26-May-16 PE 105.00 32.60 -17.70
-35.19%
32.60
31.95
28,000 28 9.04 28,000 28,000
0.00%
NTPC 26-May-16 PE 132.50 1.10 -0.35
-24.14%
1.90
1.10
28,000 14 0.44 48,000 24,000
100.00%
POWERGRID 26-May-16 PE 142.50 2.60 -0.80
-23.53%
3.30
2.60
28,000 14 0.79 36,000 28,000
350.00%
SBIN 26-May-16 PE 210.00 22.80 1.85
8.83%
23.20
19.45
28,000 22 5.93 158,000 8,000
5.33%
VEDL 26-May-16 PE 110.00 8.50 -1.80
-17.48%
10.50
8.50
28,000 28 2.56 60,000 20,000
50.00%
AMBUJACEM 26-May-16 PE 225.00 8.25 -2.05
-19.90%
8.70
7.70
27,300 27 2.26 14,700 8,400
133.33%
NIFTY 26-May-16 PE 8,400.00 503.00 1.75
0.35%
563.00
461.70
27,300 218 137.68 295,875 3,000
1.02%
CIPLA 26-May-16 PE 530.00 11.90 -3.00
-20.13%
13.70
11.65
27,200 54 3.38 47,200 4,000
9.26%
HCLTECH 26-May-16 PE 820.00 76.60 41.55
118.54%
76.60
35.00
27,000 108 16.51 52,200 2,400
4.82%
MOTHERSUMI 26-May-16 PE 240.00 6.20 2.10
51.22%
6.60
4.25
27,000 54 1.45 33,000 10,500
46.67%
NIFTY 26-May-16 PE 6,600.00 1.90 -0.40
-17.39%
2.50
1.35
27,000 54 0.50 75,000 225
0.30%
PETRONET 26-May-16 PE 260.00 6.70 -0.40
-5.63%
8.35
6.70
27,000 14 2.00 30,000 6,000
25.00%
SUNPHARMA 26-May-16 PE 820.00 25.45 -4.65
-15.45%
30.95
24.50
27,000 108 7.11 39,600 6,600
20.00%
UNIONBANK 26-May-16 PE 115.00 2.45 -13.75
-84.88%
2.60
1.95
27,000 27 0.66 24,000 24,000
0.00%
INFY 26-May-16 PE 1,120.00 3.95 -1.95
-33.05%
4.25
3.00
26,500 212 0.97 9,500 5,500
137.50%
NIFTY 26-May-16 PE 9,000.00 1,091.00 4.45
0.41%
1,152.70
1,050.20
26,250 210 289.39 659,250 10,950
1.69%
CANBK 26-May-16 PE 210.00 11.70 0.60
5.41%
15.00
10.40
26,000 26 3.24 54,000 4,000
8.00%
M&MFIN 26-May-16 PE 290.00 5.60 -1.80
-24.32%
7.70
5.60
26,000 26 1.76 40,000 6,000
17.65%
ITC 26-May-16 PE 330.00 10.60 -0.50
-4.50%
12.05
9.85
25,600 26 2.81 70,400 8,000
12.82%
VOLTAS 26-May-16 PE 260.00 3.00 -0.25
-7.69%
3.65
1.85
25,600 26 0.81 17,600 16,000
1,000.00%
JUSTDIAL 26-May-16 PE 600.00 3.00 -160.60
-98.17%
4.40
2.00
25,500 204 0.77 13,000 13,000
0.00%
TATAMTRDVR 26-May-16 PE 300.00 11.85 1.35
12.86%
13.00
9.60
25,200 25 2.83 63,000 8,400
15.38%
GRANULES 26-May-16 PE 130.00 3.00 -0.70
-18.92%
3.00
2.00
25,000 0 0.66 25,000 10,000
66.67%
HINDALCO 26-May-16 PE 102.50 9.65 1.85
23.72%
9.65
6.70
25,000 13 1.98 80,000 0
0.00%
BANKBARODA 26-May-16 PE 170.00 15.05 2.40
18.97%
19.05
13.55
24,800 99 3.85 40,300 3,100
8.33%
INDUSINDBK 26-May-16 PE 960.00 4.50 -1.00
-18.18%
6.90
4.20
24,600 49 1.35 31,200 19,800
173.68%
NIFTY 29-Dec-16 PE 7,500.00 188.80 2.60
1.40%
210.00
180.00
24,300 49 47.50 263,050 -4,950
-1.85%
BIOCON 26-May-16 PE 570.00 8.95 -4.75
-34.67%
12.70
8.85
24,200 48 2.45 20,900 16,500
375.00%
MCLEODRUSS 26-May-16 PE 180.00 3.20 -32.40
-91.01%
3.20
3.20
24,200 24 0.77 22,000 22,000
0.00%
BANKNIFTY 26-May-16 PE 15,600.00 68.20 0.20
0.29%
110.00
63.00
24,060 24 20.83 2,730 2,670
4,450.00%
ANDHRABANK 26-May-16 PE 50.00 0.65 -0.05
-7.14%
0.75
0.65
24,000 6 0.16 16,000 0
0.00%
ANDHRABANK 26-May-16 PE 57.50 3.40 0.05
1.49%
4.00
3.40
24,000 6 0.90 24,000 16,000
200.00%
ALBK 26-May-16 PE 60.00 4.40 1.40
46.67%
4.40
3.10
24,000 12 0.89 48,000 12,000
33.33%
BPCL 26-May-16 PE 980.00 28.30 -9.60
-25.33%
39.00
26.70
24,000 48 7.76 30,000 600
2.04%
BHARTIARTL 26-May-16 PE 380.00 21.50 4.15
23.92%
22.15
18.90
24,000 48 4.90 32,400 -6,000
-15.63%
CROMPGREAV 26-May-16 PE 52.50 1.10 -7.85
-87.71%
1.40
1.10
24,000 24 0.29 24,000 24,000
0.00%
CENTURYTEX 26-May-16 PE 580.00 8.10 -1.60
-16.49%
14.05
8.05
24,000 48 2.35 24,800 9,600
63.16%
FEDERALBNK 26-May-16 PE 35.00 0.10 -0.50
-83.33%
0.10
0.10
24,000 12 0.02 16,000 16,000
0.00%
HDIL 26-May-16 PE 70.00 1.00 0.40
66.67%
1.00
0.90
24,000 6 0.23 42,000 18,000
75.00%
INDIACEM 26-May-16 PE 75.00 0.45 -0.05
-10.00%
0.60
0.40
24,000 12 0.11 18,000 6,000
50.00%
IDBI 26-May-16 PE 75.00 7.25 0.75
11.54%
9.05
7.25
24,000 6 1.96 24,000 8,000
50.00%
JSWENERGY 26-May-16 PE 65.00 2.10 -0.10
-4.55%
2.10
1.90
24,000 6 0.48 48,000 18,000
60.00%
POWERGRID 26-May-16 PE 145.00 4.10 -0.40
-8.89%
4.10
4.10
24,000 12 0.98 56,000 16,000
40.00%
PTC 26-May-16 PE 62.50 1.55 0.05
3.33%
1.60
1.15
24,000 6 0.34 32,000 8,000
33.33%
RPOWER 26-May-16 PE 42.50 0.25 -3.25
-92.86%
0.25
0.25
24,000 6 0.06 24,000 24,000
0.00%
SBIN 26-May-16 PE 145.00 0.30 -0.15
-33.33%
0.30
0.10
24,000 19 0.05 20,000 20,000
0.00%
SBIN 26-May-16 PE 245.00 56.20 3.85
7.35%
57.40
56.00
24,000 19 13.67 266,000 0
0.00%
TITAN 26-May-16 PE 350.00 8.45 3.40
67.33%
8.75
5.65
24,000 24 1.81 34,500 13,500
64.29%
CEATLTD 26-May-16 PE 1,060.00 32.50 12.15
59.71%
45.65
24.85
23,800 0 8.00 8,400 4,900
140.00%
LUPIN 26-May-16 PE 1,450.00 10.10 -1.55
-13.30%
12.05
9.75
23,700 95 2.57 12,300 4,800
64.00%
TATAMTRDVR 26-May-16 PE 290.00 7.30 0.80
12.31%
7.90
5.80
23,100 23 1.52 31,500 12,600
66.67%
WIPRO 26-May-16 PE 530.00 3.90 0.60
18.18%
4.85
3.50
23,000 46 0.88 13,000 4,000
44.44%
RELCAPITAL 26-May-16 PE 410.00 17.70 -7.30
-29.20%
28.50
15.05
22,500 45 5.42 19,500 9,000
85.71%
TATAMOTORS 26-May-16 PE 430.00 27.85 2.85
11.40%
31.00
25.75
22,500 45 6.27 21,000 13,500
180.00%
ARVIND 26-May-16 PE 290.00 18.65 4.85
35.14%
23.00
14.35
22,100 22 4.00 10,200 -1,700
-14.29%
SOUTHBANK 26-May-16 PE 15.00 0.10 0.00
0.00%
0.10
0.10
22,000 0 0.02 132,000 0
0.00%
TVSMOTOR 26-May-16 PE 310.00 8.40 1.40
20.00%
10.50
8.40
22,000 22 2.16 20,000 12,000
150.00%
WIPRO 26-May-16 PE 540.00 6.85 0.45
7.03%
8.10
6.10
22,000 44 1.50 24,000 8,000
50.00%
JETAIRWAYS 26-May-16 PE 540.00 5.10 0.10
2.00%
6.00
3.80
21,600 0 1.03 10,800 9,000
500.00%
BANKINDIA 26-May-16 PE 87.50 3.00 -7.95
-72.60%
3.00
2.20
21,000 21 0.50 9,000 9,000
0.00%
UNIONBANK 26-May-16 PE 135.00 12.30 2.30
23.00%
12.30
10.35
21,000 21 2.41 39,000 0
0.00%
M&M 26-May-16 PE 1,320.00 34.40 6.40
22.86%
37.80
30.55
20,800 83 7.27 9,600 4,400
84.62%
ASIANPAINT 26-May-16 PE 820.00 6.70 0.20
3.08%
7.60
6.10
20,400 41 1.43 21,600 15,000
227.27%
NIFTY 29-Dec-16 PE 8,000.00 348.65 -6.85
-1.93%
378.40
339.60
20,175 161 71.79 366,375 6,825
1.90%
DISHTV 26-May-16 PE 87.50 3.60 1.00
38.46%
3.60
2.90
20,000 5 0.62 30,000 15,000
100.00%
GRANULES 26-May-16 PE 120.00 0.90 -0.20
-18.18%
0.90
0.65
20,000 0 0.16 35,000 10,000
40.00%
IFCI 26-May-16 PE 17.50 0.05 -0.75
-93.75%
0.05
0.05
20,000 2 0.01 20,000 20,000
0.00%
ONGC 26-May-16 PE 225.00 10.70 -0.85
-7.36%
12.15
9.50
20,000 40 2.12 38,000 10,000
35.71%
PFC 26-May-16 PE 170.00 3.35 0.05
1.52%
4.40
3.00
20,000 20 0.71 56,000 6,000
12.00%
TECHM 26-May-16 PE 460.00 5.75 -4.25
-42.50%
6.55
5.35
20,000 40 1.18 14,000 10,000
250.00%
TATAGLOBAL 26-May-16 PE 115.00 1.85 0.05
2.78%
2.15
1.80
20,000 10 0.40 44,000 -12,000
-21.43%
UCOBANK 26-May-16 PE 30.00 0.20 -3.90
-95.12%
0.40
0.20
20,000 5 0.06 10,000 10,000
0.00%
DHFL 26-May-16 PE 200.00 10.05 2.45
32.24%
10.05
7.00
19,800 20 1.53 46,200 8,800
23.53%
IDFC 26-May-16 PE 50.00 5.55 -7.75
-58.27%
6.30
5.50
19,800 10 1.14 3,300 3,300
0.00%
M&M 26-May-16 PE 1,340.00 44.85 8.30
22.71%
48.50
37.50
19,600 78 8.87 14,000 1,200
9.38%
HDFCBANK 30-Jun-16 PE 1,080.00 13.00 -22.30
-63.17%
17.35
13.00
19,500 78 3.36 19,500 19,500
0.00%
BPCL 26-May-16 PE 940.00 13.65 -5.60
-29.09%
18.65
13.50
19,200 38 3.11 18,600 4,200
29.17%
JUBLFOOD 26-May-16 PE 1,200.00 95.00 29.60
45.26%
107.10
38.00
19,200 77 16.09 8,100 3,900
92.86%
LT 26-May-16 PE 1,100.00 2.80 -3.20
-53.33%
3.55
2.75
19,200 77 0.62 19,500 19,200
6,400.00%
WIPRO 26-May-16 PE 550.00 10.15 0.25
2.53%
12.00
9.20
19,000 38 2.00 54,000 5,000
10.20%
KOTAKBANK 26-May-16 PE 670.00 6.00 -12.50
-67.57%
8.05
5.75
18,900 76 1.30 14,000 13,300
1,900.00%
LUPIN 26-May-16 PE 1,400.00 6.10 0.65
11.93%
7.75
5.90
18,600 74 1.32 11,700 8,100
225.00%
CAIRN 26-May-16 PE 150.00 8.00 -1.50
-15.79%
8.65
8.00
18,000 18 1.52 114,000 0
0.00%
HAVELLS 26-May-16 PE 320.00 5.70 0.55
10.68%
6.50
5.25
18,000 14 1.06 30,000 8,000
36.36%
IDEA 26-May-16 PE 130.00 13.60 4.70
52.81%
13.75
10.75
18,000 9 2.17 9,000 -3,000
-25.00%
IBREALEST 26-May-16 PE 52.50 0.25 0.05
25.00%
0.30
0.25
18,000 5 0.05 27,000 18,000
200.00%
IBREALEST 26-May-16 PE 57.50 0.60 -2.95
-83.10%
0.95
0.60
18,000 5 0.14 18,000 9,000
100.00%
M&MFIN 26-May-16 PE 300.00 10.30 -0.10
-0.96%
12.70
10.30
18,000 18 2.05 88,000 0
0.00%
PFC 26-May-16 PE 185.00 11.75 -25.70
-68.62%
12.30
9.80
18,000 18 2.00 18,000 18,000
0.00%
RECLTD 26-May-16 PE 150.00 0.45 -0.15
-25.00%
0.75
0.40
18,000 18 0.10 28,000 14,000
100.00%
SAIL 26-May-16 PE 37.50 0.10 -0.10
-50.00%
0.10
0.10
18,000 5 0.02 18,000 0
0.00%
SKSMICRO 26-May-16 PE 540.00 5.90 -3.25
-35.52%
9.00
5.50
18,000 18 1.43 35,000 11,000
45.83%
TATASTEEL 26-May-16 PE 370.00 25.75 -1.10
-4.10%
26.10
24.50
18,000 36 4.60 62,000 6,000
10.71%
TATASTEEL 26-May-16 PE 380.00 31.90 -1.25
-3.77%
37.35
31.90
18,000 36 6.36 34,000 6,000
21.43%
WOCKPHARMA 26-May-16 PE 1,000.00 60.00 4.20
7.53%
65.50
52.35
17,625 0 10.18 12,750 3,375
36.00%
ADANIPORTS 26-May-16 PE 215.00 2.70 -29.35
-91.58%
3.35
2.70
17,600 18 0.54 17,600 17,600
0.00%
JUSTDIAL 26-May-16 PE 650.00 5.70 2.70
90.00%
7.15
4.50
17,500 140 0.94 12,500 10,500
525.00%
KOTAKBANK 26-May-16 PE 680.00 7.70 -3.30
-30.00%
10.65
7.30
17,500 70 1.61 23,800 5,600
30.77%
DRREDDY 26-May-16 PE 2,900.00 21.75 -0.85
-3.76%
24.95
20.25
17,400 139 3.90 18,900 6,300
50.00%
HDFC 26-May-16 PE 1,000.00 5.80 1.50
34.88%
7.50
4.55
17,200 69 1.09 14,000 13,200
1,650.00%
TV18BRDCST 26-May-16 PE 42.50 4.65 -4.60
-49.73%
4.65
4.65
17,000 0 0.79 17,000 17,000
0.00%
INFRATEL 26-May-16 PE 370.00 8.80 -1.80
-16.98%
11.55
8.50
16,900 0 1.58 57,200 13,000
29.41%
HINDUNILVR 26-May-16 PE 900.00 40.90 6.95
20.47%
45.80
35.00
16,800 34 6.57 33,600 8,400
33.33%
IBULHSGFIN 26-May-16 PE 660.00 10.80 1.20
12.50%
20.00
10.00
16,800 0 2.23 19,200 1,600
9.09%
KOTAKBANK 26-May-16 PE 720.00 21.50 -7.60
-26.12%
29.70
20.75
16,800 67 4.03 18,900 -2,800
-12.90%
HEROMOTOCO 26-May-16 PE 2,900.00 79.20 2.15
2.79%
85.25
70.00
16,600 133 12.80 12,000 10,000
500.00%
HDFCBANK 26-May-16 PE 1,040.00 2.40 -0.60
-20.00%
3.90
1.80
16,500 66 0.53 33,500 11,500
52.27%
IDFC 26-May-16 PE 60.00 14.50 -1.50
-9.38%
16.00
14.50
16,500 8 2.52 75,900 16,500
27.78%
SUNPHARMA 26-May-16 PE 840.00 37.00 -5.00
-11.90%
42.50
36.00
16,200 65 6.26 22,800 -1,800
-7.32%
JISLJALEQS 26-May-16 PE 55.00 0.80 0.20
33.33%
0.80
0.75
16,000 4 0.12 104,000 16,000
18.18%
KTKBANK 26-May-16 PE 112.50 4.35 0.35
8.75%
4.45
4.35
16,000 8 0.70 16,000 12,000
300.00%
PFC 26-May-16 PE 160.00 1.95 0.45
30.00%
1.95
1.25
16,000 16 0.27 30,000 16,000
114.29%
PTC 26-May-16 PE 57.50 0.50 -0.40
-44.44%
1.50
0.50
16,000 4 0.16 16,000 8,000
100.00%
TVSMOTOR 26-May-16 PE 290.00 3.55 0.80
29.09%
4.15
3.15
16,000 16 0.59 32,000 6,000
23.08%
VOLTAS 26-May-16 PE 270.00 4.85 0.45
10.23%
5.80
4.40
16,000 16 0.81 16,000 12,800
400.00%
BANKNIFTY 26-May-16 PE 16,900.00 382.40 -63.75
-14.29%
565.00
355.05
15,960 128 72.15 19,860 2,670
15.53%
NIFTY 30-Jun-16 PE 6,700.00 10.30 -1.20
-10.43%
13.50
9.95
15,900 32 1.90 237,775 5,700
2.46%
BANKNIFTY 30-Jun-16 PE 16,500.00 435.65 28.65
7.04%
575.00
420.00
15,810 0 81.20 12,030 9,630
401.25%
BANKNIFTY 26-May-16 PE 16,100.00 139.35 -22.90
-14.11%
224.95
128.60
15,630 125 26.55 6,600 1,830
38.36%
CASTROLIND 26-May-16 PE 390.00 8.50 -2.50
-22.73%
10.60
7.80
15,400 0 1.57 5,500 2,200
66.67%
GAIL 26-May-16 PE 340.00 4.90 0.90
22.50%
6.25
4.05
15,400 31 0.71 14,000 0
0.00%
ACC 26-May-16 PE 1,400.00 15.95 -6.45
-28.79%
22.50
15.10
15,375 62 2.72 15,750 3,375
27.27%
NIFTY 29-Dec-16 PE 7,000.00 97.20 -3.15
-3.14%
113.00
92.15
15,375 0 15.84 440,425 6,000
1.38%
BANKNIFTY 26-May-16 PE 15,700.00 80.05 -5.90
-6.86%
128.00
72.20
15,330 8 15.18 4,200 3,960
1,650.00%
CENTURYTEX 26-May-16 PE 640.00 28.35 -5.45
-16.12%
38.40
26.00
15,200 30 4.39 20,000 7,200
56.25%
IBULHSGFIN 26-May-16 PE 640.00 7.30 2.05
39.05%
11.15
6.50
15,200 0 1.31 16,000 3,200
25.00%
BHARATFORG 26-May-16 PE 800.00 28.50 -3.30
-10.38%
34.00
27.50
15,000 60 4.77 22,500 6,500
40.63%
BPCL 26-May-16 PE 920.00 9.20 -2.80
-23.33%
13.00
9.00
15,000 30 1.65 12,600 4,800
61.54%
CROMPGREAV 26-May-16 PE 155.00 0.65 -41.95
-98.47%
1.00
0.10
15,000 15 0.10 15,000 0
0.00%
CROMPGREAV 26-May-16 PE 180.00 29.50 -4.00
-11.94%
29.50
15.00
15,000 15 3.54 6,000 0
0.00%
DLF 26-May-16 PE 90.00 0.15 -14.75
-98.99%
0.15
0.15
15,000 8 0.02 15,000 15,000
0.00%
HINDALCO 26-May-16 PE 77.50 0.40 -13.70
-97.16%
0.40
0.40
15,000 8 0.06 15,000 15,000
0.00%
HINDALCO 26-May-16 PE 105.00 11.50 1.75
17.95%
11.50
8.50
15,000 8 1.55 60,000 -5,000
-7.69%
MOTHERSUMI 26-May-16 PE 230.00 3.35 1.05
45.65%
3.65
2.85
15,000 30 0.52 31,500 9,000
40.00%
ORIENTBANK 26-May-16 PE 140.00 48.00 5.00
11.63%
48.00
48.00
15,000 15 7.20 246,000 15,000
6.49%
SYNDIBANK 26-May-16 PE 70.00 3.75 -16.50
-81.48%
3.75
3.25
15,000 8 0.53 10,000 10,000
0.00%
AMBUJACEM 26-May-16 PE 215.00 3.90 -0.60
-13.33%
4.00
3.50
14,700 15 0.55 23,100 2,100
10.00%
NIFTY 30-Jun-16 PE 6,500.00 6.50 0.15
2.36%
7.00
5.05
14,625 29 0.90 81,650 13,350
19.55%
BANKNIFTY 26-May-16 PE 15,800.00 91.60 -26.20
-22.24%
145.00
82.40
14,400 14 16.77 8,910 7,500
531.91%
LICHSGFIN 26-May-16 PE 480.00 23.75 -6.15
-20.57%
28.00
23.50
14,300 14 3.80 37,400 -2,200
-5.56%
AJANTPHARM 26-May-16 PE 1,400.00 9.00 -3.75
-29.41%
20.00
4.85
14,000 0 1.52 7,200 -1,200
-14.29%
CANBK 26-May-16 PE 220.00 21.50 5.00
30.30%
21.50
17.45
14,000 14 2.93 20,000 -10,000
-33.33%
HAVELLS 26-May-16 PE 300.00 2.25 1.75
350.00%
2.25
0.60
14,000 11 0.24 22,000 12,000
120.00%
IOB 26-May-16 PE 30.00 1.60 0.40
33.33%
1.60
1.60
14,000 4 0.22 28,000 0
0.00%
INFY 30-Jun-16 PE 1,240.00 59.50 -7.10
-10.66%
61.00
59.00
14,000 112 8.38 14,000 14,000
0.00%
JINDALSTEL 26-May-16 PE 40.00 0.10 -3.30
-97.06%
0.10
0.05
14,000 14 0.01 7,000 7,000
0.00%
JINDALSTEL 30-Jun-16 PE 45.00 0.25 -2.40
-90.57%
0.35
0.25
14,000 14 0.04 7,000 7,000
0.00%
M&MFIN 26-May-16 PE 280.00 3.60 -0.40
-10.00%
4.30
3.50
14,000 14 0.54 64,000 0
0.00%
ONGC 26-May-16 PE 190.00 0.60 -0.40
-40.00%
0.60
0.50
14,000 28 0.07 20,000 10,000
100.00%
PFC 26-May-16 PE 175.00 4.75 -0.05
-1.04%
5.90
4.50
14,000 14 0.73 22,000 2,000
10.00%
PFC 26-May-16 PE 190.00 15.75 4.00
34.04%
15.75
12.00
14,000 14 1.84 18,000 10,000
125.00%
WIPRO 26-May-16 PE 520.00 2.55 0.25
10.87%
2.80
2.20
14,000 28 0.36 25,000 13,000
108.33%
EXIDEIND 26-May-16 PE 130.00 0.60 -0.20
-25.00%
0.70
0.60
13,600 7 0.08 34,000 -6,800
-16.67%
EXIDEIND 26-May-16 PE 150.00 6.00 -0.40
-6.25%
7.00
6.00
13,600 7 0.88 51,000 10,200
25.00%
RELCAPITAL 26-May-16 PE 420.00 32.00 0.00
0.00%
37.00
32.00
13,500 27 4.75 31,500 4,500
16.67%
BIOCON 26-May-16 PE 560.00 5.90 -3.20
-35.16%
8.50
5.90
13,200 26 0.95 11,000 3,300
42.86%
IDFC 26-May-16 PE 37.50 0.20 -0.20
-50.00%
0.25
0.20
13,200 7 0.03 9,900 9,900
0.00%
JSWSTEEL 26-May-16 PE 1,380.00 39.90 -5.55
-12.21%
50.35
37.55
13,200 53 5.95 7,800 3,000
62.50%
BHARATFORG 26-May-16 PE 780.00 20.10 -3.10
-13.36%
26.50
20.00
13,000 52 3.01 20,000 4,000
25.00%
JUSTDIAL 26-May-16 PE 850.00 65.00 11.25
20.93%
80.75
60.85
13,000 104 9.03 11,000 2,500
29.41%
SKSMICRO 26-May-16 PE 600.00 21.75 -8.25
-27.50%
35.00
20.75
13,000 13 3.13 9,000 1,000
12.50%
ZEEL 26-May-16 PE 410.00 10.20 -2.80
-21.54%
11.80
9.85
13,000 13 1.42 13,000 9,100
233.33%
ITC 26-May-16 PE 290.00 0.75 -15.05
-95.25%
1.00
0.75
12,800 13 0.11 8,000 8,000
0.00%
DRREDDY 26-May-16 PE 3,000.00 46.15 0.75
1.65%
51.15
37.40
12,600 101 5.77 26,700 4,650
21.09%
AMBUJACEM 26-May-16 PE 205.00 1.30 -0.50
-27.78%
1.30
1.25
12,600 13 0.16 35,700 12,600
54.55%
IRB 26-May-16 PE 220.00 13.20 1.00
8.20%
13.20
11.55
12,600 13 1.54 111,300 6,300
6.00%
JSWSTEEL 26-May-16 PE 1,350.00 28.70 -4.85
-14.46%
38.00
27.00
12,600 50 4.14 13,200 7,800
144.44%
LUPIN 26-May-16 PE 1,200.00 2.35 -0.65
-21.67%
2.95
1.40
12,300 49 0.33 15,600 10,800
225.00%
TATACHEM 26-May-16 PE 410.00 16.20 1.20
8.00%
16.20
13.05
12,100 12 1.82 5,500 1,100
25.00%
ALBK 26-May-16 PE 52.50 0.60 0.15
33.33%
0.60
0.60
12,000 6 0.07 12,000 -6,000
-33.33%
ALBK 26-May-16 PE 65.00 8.50 2.15
33.86%
8.50
8.30
12,000 6 1.01 12,000 6,000
100.00%
ALBK 26-May-16 PE 72.50 15.40 -12.30
-44.40%
15.40
15.40
12,000 6 1.85 12,000 12,000
0.00%
ADANIENT 26-May-16 PE 82.50 2.50 -0.75
-23.08%
3.10
2.50
12,000 24 0.34 18,000 6,000
50.00%
DRREDDY 26-May-16 PE 3,050.00 57.55 -4.40
-7.10%
69.90
42.50
12,000 96 7.43 10,050 3,750
59.52%
HAVELLS 26-May-16 PE 330.00 9.60 0.90
10.34%
11.00
6.90
12,000 10 1.10 68,000 6,000
9.68%
HAVELLS 26-May-16 PE 340.00 14.65 0.40
2.81%
15.00
12.35
12,000 10 1.65 14,000 10,000
250.00%
INDIACEM 26-May-16 PE 92.50 5.25 0.00
0.00%
5.70
5.25
12,000 6 0.66 12,000 0
0.00%
INDIACEM 26-May-16 PE 95.00 8.00 0.50
6.67%
8.00
6.60
12,000 6 0.88 18,000 12,000
200.00%
KTKBANK 26-May-16 PE 110.00 3.10 -0.10
-3.13%
3.10
3.00
12,000 6 0.37 20,000 4,000
25.00%
ORIENTBANK 26-May-16 PE 95.00 7.75 2.30
42.20%
8.10
5.85
12,000 12 0.83 99,000 9,000
10.00%
ONGC 26-May-16 PE 230.00 14.35 0.35
2.50%
14.75
13.65
12,000 24 1.71 54,000 2,000
3.85%
PNB 26-May-16 PE 92.50 8.75 3.20
57.66%
8.80
8.75
12,000 48 1.05 12,000 -4,000
-25.00%
PNB 30-Jun-16 PE 70.00 1.10 -1.10
-50.00%
1.10
0.90
12,000 48 0.12 12,000 12,000
0.00%
VEDL 26-May-16 PE 115.00 12.00 -1.20
-9.09%
12.00
11.00
12,000 12 1.40 20,000 12,000
150.00%
TATASTEEL 26-May-16 PE 260.00 0.30 -0.10
-25.00%
0.30
0.25
12,000 24 0.03 48,000 -2,000
-4.00%
RELINFRA 26-May-16 PE 460.00 3.75 -77.35
-95.38%
3.75
3.50
11,700 23 0.42 11,700 11,700
0.00%
TCS 26-May-16 PE 2,350.00 7.50 -0.50
-6.25%
10.85
6.25
11,400 91 0.97 7,600 4,200
123.53%
NIFTY 26-May-16 PE 5,500.00 0.65 -0.15
-18.75%
0.85
0.55
11,325 11 0.08 33,750 3,150
10.29%
NIFTY 30-Jun-16 PE 8,100.00 297.65 -1.40
-0.47%
340.60
271.00
11,325 6 34.08 14,775 4,350
41.73%
DHFL 26-May-16 PE 180.00 1.20 -38.25
-96.96%
2.00
1.20
11,000 11 0.18 8,800 8,800
0.00%
RELCAPITAL 26-May-16 PE 340.00 2.45 0.55
28.95%
3.00
2.00
10,500 21 0.26 10,500 6,000
133.33%
RELCAPITAL 26-May-16 PE 450.00 62.15 7.15
13.00%
62.15
58.35
10,500 21 6.40 33,000 10,500
46.67%
TATAMOTORS 26-May-16 PE 440.00 36.20 4.10
12.77%
36.95
33.35
10,500 21 3.71 27,000 0
0.00%
IBULHSGFIN 26-May-16 PE 680.00 17.00 0.80
4.94%
27.65
16.65
10,400 0 2.16 5,600 1,600
40.00%
BANKNIFTY 26-May-16 PE 17,500.00 752.10 -76.30
-9.21%
1,000.00
727.85
10,260 21 87.30 51,930 630
1.23%
EXIDEIND 26-May-16 PE 127.50 0.55 -0.15
-21.43%
0.60
0.55
10,200 5 0.06 40,800 -6,800
-14.29%
EXIDEIND 26-May-16 PE 145.00 3.95 -0.05
-1.25%
4.50
3.95
10,200 5 0.42 23,800 3,400
16.67%
JUBLFOOD 26-May-16 PE 1,150.00 56.35 41.35
275.67%
80.00
50.00
10,200 41 6.25 3,000 2,700
900.00%
NIFTY 28-Jul-16 PE 7,600.00 118.75 -31.15
-20.78%
140.00
101.00
10,200 20 12.36 4,650 4,650
0.00%
NIFTY 30-Jun-16 PE 6,800.00 13.45 -1.05
-7.24%
17.00
10.50
10,125 20 1.52 192,450 7,425
4.01%
BHEL 26-May-16 PE 140.00 14.80 -1.20
-7.50%
16.10
14.80
10,000 10 1.58 32,000 4,000
14.29%
DLF 26-May-16 PE 140.00 17.15 -0.50
-2.83%
17.15
16.35
10,000 5 1.68 15,000 10,000
200.00%
GRANULES 26-May-16 PE 125.00 1.90 -0.45
-19.15%
1.95
1.80
10,000 0 0.19 5,000 0
0.00%
HINDALCO 26-May-16 PE 82.50 0.95 0.45
90.00%
0.95
0.95
10,000 5 0.10 30,000 5,000
20.00%
MCDOWELL-N 26-May-16 PE 2,300.00 56.10 -5.80
-9.37%
72.45
48.45
10,000 80 6.09 7,750 5,000
181.82%
NMDC 26-May-16 PE 100.00 6.60 1.10
20.00%
6.60
6.60
10,000 5 0.66 95,000 0
0.00%
PFC 26-May-16 PE 150.00 0.50 -1.40
-73.68%
0.50
0.50
10,000 10 0.05 12,000 10,000
500.00%
SBIN 26-May-16 PE 120.00 0.10 -1.90
-95.00%
0.25
0.10
10,000 8 0.02 6,000 0
0.00%
SBIN 30-Jun-16 PE 160.00 2.00 -0.20
-9.09%
2.00
2.00
10,000 8 0.20 16,000 10,000
166.67%
SKSMICRO 26-May-16 PE 580.00 15.10 -4.50
-22.96%
18.50
14.05
10,000 10 1.60 14,000 7,000
100.00%
TATASTEEL 26-May-16 PE 250.00 0.25 -0.35
-58.33%
0.35
0.25
10,000 20 0.03 16,000 10,000
166.67%
UCOBANK 26-May-16 PE 37.50 1.15 0.30
35.29%
1.15
1.15
10,000 3 0.12 50,000 0
0.00%
BIOCON 26-May-16 PE 540.00 2.70 -2.30
-46.00%
3.90
2.60
9,900 20 0.30 16,500 0
0.00%
TATACHEM 26-May-16 PE 420.00 22.35 5.85
35.45%
22.50
18.60
9,900 10 2.06 11,000 1,100
11.11%
CEATLTD 26-May-16 PE 1,080.00 46.05 21.05
84.20%
55.00
31.00
9,800 0 4.06 6,300 2,800
80.00%
ASIANPAINT 26-May-16 PE 880.00 28.35 3.35
13.40%
32.10
25.00
9,600 19 2.75 11,400 1,200
11.76%
HINDPETRO 26-May-16 PE 760.00 6.30 5.25
500.00%
6.30
4.80
9,600 19 0.50 9,000 7,200
400.00%
MARUTI 26-May-16 PE 3,400.00 14.00 -3.30
-19.08%
18.00
12.50
9,500 76 1.42 19,250 1,750
10.00%
NIFTY 26-May-16 PE 7,350.00 15.85 0.15
0.96%
23.60
13.00
9,375 9 1.71 5,700 4,500
375.00%
BANKNIFTY 26-May-16 PE 15,900.00 110.10 35.10
46.80%
169.35
95.70
9,240 9 13.02 4,170 4,050
3,375.00%
RELINFRA 26-May-16 PE 560.00 34.00 -2.75
-7.48%
46.00
34.00
9,100 18 3.49 29,900 2,600
9.52%
CEATLTD 26-May-16 PE 980.00 16.00 -73.20
-82.06%
19.10
10.00
9,100 0 1.49 7,700 7,700
0.00%
APOLLOTYRE 26-May-16 PE 145.00 1.85 0.70
60.87%
2.00
1.75
9,000 5 0.17 15,000 9,000
150.00%
APOLLOTYRE 26-May-16 PE 170.00 13.50 4.30
46.74%
13.80
10.00
9,000 5 1.12 30,000 6,000
25.00%
CAIRN 26-May-16 PE 120.00 0.35 -12.60
-97.30%
0.35
0.25
9,000 9 0.03 9,000 9,000
0.00%
CAIRN 26-May-16 PE 135.00 2.35 -0.10
-4.08%
2.35
1.60
9,000 9 0.18 36,000 6,000
20.00%
HINDUNILVR 26-May-16 PE 780.00 2.70 2.65
5,300.00%
2.75
1.70
9,000 18 0.21 7,800 7,200
1,200.00%
IDEA 26-May-16 PE 90.00 0.15 -0.20
-57.14%
0.15
0.10
9,000 5 0.01 9,000 9,000
0.00%
IDEA 26-May-16 PE 97.50 0.70 0.45
180.00%
0.70
0.70
9,000 5 0.06 9,000 9,000
0.00%
INDUSINDBK 30-Jun-16 PE 1,040.00 35.40 -51.00
-59.03%
44.25
35.00
9,000 18 3.52 7,800 7,800
0.00%
IBREALEST 26-May-16 PE 67.50 3.15 -19.40
-86.03%
3.15
3.15
9,000 2 0.28 9,000 9,000
0.00%
ORIENTBANK 26-May-16 PE 80.00 1.65 -10.05
-85.90%
1.65
1.40
9,000 9 0.14 6,000 6,000
0.00%
PETRONET 26-May-16 PE 250.00 4.00 1.95
95.12%
4.00
3.10
9,000 5 0.31 15,000 9,000
150.00%
SAIL 26-May-16 PE 50.00 3.50 -0.20
-5.41%
3.50
3.50
9,000 2 0.32 36,000 9,000
33.33%
SKSMICRO 26-May-16 PE 520.00 5.55 -3.80
-40.64%
5.70
4.50
9,000 9 0.48 15,000 4,000
36.36%
TATAELXSI 26-May-16 PE 1,800.00 31.85 -3.15
-9.00%
50.00
23.10
9,000 0 3.69 4,200 2,100
100.00%
TATAELXSI 26-May-16 PE 1,900.00 73.10 13.80
23.27%
90.00
55.00
9,000 0 6.77 4,800 3,600
300.00%
TECHM 26-May-16 PE 470.00 8.40 -2.10
-20.00%
9.65
8.25
9,000 18 0.81 7,000 1,000
16.67%
WIPRO 26-May-16 PE 560.00 15.25 0.20
1.33%
17.00
14.25
9,000 18 1.37 30,000 5,000
20.00%
MARUTI 26-May-16 PE 3,550.00 27.45 -8.55
-23.75%
40.00
25.45
8,875 71 3.05 2,500 2,125
566.67%
LICHSGFIN 26-May-16 PE 400.00 1.00 -37.60
-97.41%
1.20
1.00
8,800 9 0.10 8,800 8,800
0.00%
M&M 26-May-16 PE 1,260.00 15.00 7.00
87.50%
18.45
14.25
8,800 35 1.36 10,800 2,400
28.57%
ACC 26-May-16 PE 1,440.00 31.15 -2.95
-8.65%
39.50
29.50
8,625 35 2.86 7,500 1,500
25.00%
ARVIND 26-May-16 PE 240.00 2.20 -0.90
-29.03%
3.35
2.20
8,500 9 0.24 22,100 1,700
8.33%
ASIANPAINT 26-May-16 PE 800.00 4.30 2.40
126.32%
4.50
3.50
8,400 17 0.34 10,200 3,600
54.55%
BHARTIARTL 26-May-16 PE 330.00 2.00 0.50
33.33%
2.95
1.95
8,400 17 0.19 22,800 4,800
26.67%
AMBUJACEM 26-May-16 PE 230.00 11.80 1.30
12.38%
12.70
11.45
8,400 8 1.00 8,400 6,300
300.00%
IOC 26-May-16 PE 370.00 0.75 -31.20
-97.65%
0.85
0.75
8,400 8 0.07 8,400 8,400
0.00%
JSWSTEEL 26-May-16 PE 1,260.00 10.15 0.25
2.53%
10.15
9.15
8,400 34 0.80 14,400 6,000
71.43%
JSWSTEEL 26-May-16 PE 1,320.00 19.35 -2.65
-12.05%
25.60
19.00
8,400 34 1.86 9,000 4,800
114.29%
NIFTY 26-May-16 PE 9,400.00 1,485.10 30.10
2.07%
1,526.70
1,455.65
8,400 17 125.40 8,100 -2,400
-22.86%
TATAELXSI 26-May-16 PE 1,850.00 51.25 4.25
9.04%
72.00
44.25
8,100 0 4.76 5,100 4,800
1,600.00%
NIFTY 26-May-16 PE 6,000.00 0.85 0.10
13.33%
0.90
0.75
8,025 64 0.07 21,600 75
0.35%
ANDHRABANK 26-May-16 PE 42.50 0.15 0.00
0.00%
0.15
0.15
8,000 2 0.01 16,000 0
0.00%
ANDHRABANK 26-May-16 PE 45.00 0.25 0.00
0.00%
0.25
0.25
8,000 2 0.02 24,000 -8,000
-25.00%
ANDHRABANK 26-May-16 PE 60.00 5.60 -7.90
-58.52%
5.60
5.60
8,000 2 0.45 8,000 8,000
0.00%
ANDHRABANK 26-May-16 PE 62.50 7.90 -7.70
-49.36%
7.90
7.90
8,000 2 0.63 8,000 8,000
0.00%
CIPLA 26-May-16 PE 550.00 21.60 1.60
8.00%
23.75
21.60
8,000 16 1.81 13,600 3,200
30.77%
DABUR 26-May-16 PE 265.00 3.85 -0.75
-16.30%
4.25
3.85
8,000 8 0.32 16,000 6,000
60.00%
FEDERALBNK 26-May-16 PE 37.50 0.35 0.15
75.00%
0.35
0.35
8,000 4 0.03 24,000 0
0.00%
IDBI 26-May-16 PE 72.50 5.50 0.60
12.24%
5.50
5.50
8,000 2 0.44 72,000 8,000
12.50%
IDBI 26-May-16 PE 80.00 12.05 1.45
13.68%
12.05
12.05
8,000 2 0.96 72,000 0
0.00%
L&TFH 26-May-16 PE 72.50 3.55 -0.10
-2.74%
3.55
3.55
8,000 2 0.28 152,000 -8,000
-5.00%
L&TFH 26-May-16 PE 75.00 6.50 -0.65
-9.09%
6.50
6.50
8,000 2 0.52 104,000 8,000
8.33%
NCC 26-May-16 PE 70.00 0.85 0.00
0.00%
0.85
0.85
8,000 0 0.07 8,000 0
0.00%
NTPC 26-May-16 PE 125.00 0.60 0.00
0.00%
0.60
0.50
8,000 4 0.04 16,000 8,000
100.00%
PNB 30-Jun-16 PE 67.50 0.80 -0.85
-51.52%
0.80
0.60
8,000 32 0.06 8,000 8,000
0.00%
RCOM 26-May-16 PE 67.50 11.80 -2.45
-17.19%
11.80
11.80
8,000 4 0.94 8,000 8,000
0.00%
RECLTD 26-May-16 PE 175.00 5.55 0.65
13.27%
5.75
5.00
8,000 8 0.44 10,000 6,000
150.00%
RECLTD 26-May-16 PE 185.00 11.90 2.50
26.60%
11.90
10.75
8,000 8 0.88 8,000 6,000
300.00%
RECLTD 26-May-16 PE 190.00 16.35 5.35
48.64%
16.35
15.40
8,000 8 1.27 40,000 0
0.00%
SBIN 26-May-16 PE 140.00 0.20 -11.15
-98.24%
0.20
0.15
8,000 6 0.01 8,000 8,000
0.00%
SBIN 26-May-16 PE 225.00 38.05 6.65
21.18%
38.10
38.05
8,000 6 3.05 38,000 0
0.00%
SBIN 30-Jun-16 PE 170.00 4.20 -5.10
-54.84%
4.20
4.20
8,000 6 0.34 8,000 8,000
0.00%
SUNTV 26-May-16 PE 350.00 6.00 -4.20
-41.18%
7.60
6.00
8,000 8 0.54 12,000 -4,000
-25.00%
SUNTV 26-May-16 PE 370.00 13.50 -46.80
-77.61%
13.90
13.50
8,000 8 1.09 4,000 4,000
0.00%
HINDUNILVR 26-May-16 PE 800.00 4.55 1.65
56.90%
4.80
3.55
7,800 16 0.34 8,400 7,200
600.00%
HINDPETRO 26-May-16 PE 860.00 38.15 -3.35
-8.07%
48.20
37.60
7,800 16 3.33 13,800 600
4.55%
CASTROLIND 26-May-16 PE 380.00 5.80 -2.35
-28.83%
6.80
3.35
7,700 0 0.42 5,500 4,400
400.00%
LICHSGFIN 26-May-16 PE 410.00 2.05 0.05
2.50%
2.05
1.85
7,700 8 0.15 7,700 5,500
250.00%
HEROMOTOCO 26-May-16 PE 2,800.00 41.15 -0.15
-0.36%
50.00
34.50
7,600 61 3.11 13,200 5,400
69.23%
SIEMENS 26-May-16 PE 1,100.00 23.25 8.25
55.00%
25.00
14.50
7,600 30 1.53 8,000 4,800
150.00%
NIFTY 29-Dec-16 PE 6,500.00 55.00 0.80
1.48%
58.00
55.00
7,575 2 4.37 622,700 675
0.11%
BHARATFORG 26-May-16 PE 740.00 9.35 -1.90
-16.89%
11.65
9.05
7,500 30 0.80 26,000 6,000
30.00%
HEROMOTOCO 26-May-16 PE 2,750.00 28.25 3.25
13.00%
30.00
23.85
7,400 59 2.04 7,200 6,200
620.00%
AJANTPHARM 26-May-16 PE 1,450.00 30.00 7.00
30.43%
44.00
15.00
7,200 0 2.00 5,200 2,000
62.50%
COALINDIA 26-May-16 PE 300.00 16.80 0.05
0.30%
16.80
15.55
7,200 7 1.17 44,400 6,000
15.63%
HDFC 26-May-16 PE 1,120.00 52.00 4.65
9.82%
54.00
39.25
7,200 29 3.29 21,200 -2,400
-10.17%
HEROMOTOCO 26-May-16 PE 2,850.00 56.60 -0.20
-0.35%
61.80
50.55
7,200 58 4.09 5,400 2,800
107.69%
SIEMENS 26-May-16 PE 1,160.00 45.90 5.90
14.75%
47.60
34.90
7,200 29 2.93 10,000 1,200
13.64%
TCS 26-May-16 PE 2,200.00 1.30 0.75
136.36%
3.45
1.30
7,200 58 0.15 3,800 1,000
35.71%
DRREDDY 26-May-16 PE 3,100.00 82.50 -5.45
-6.20%
91.90
76.80
7,050 56 6.05 9,450 3,600
61.54%
GAIL 26-May-16 PE 360.00 13.55 3.55
35.50%
13.55
10.00
7,000 14 0.77 15,400 0
0.00%
KOTAKBANK 26-May-16 PE 650.00 3.15 -1.85
-37.00%
5.00
3.15
7,000 28 0.28 33,600 1,400
4.35%
BANKNIFTY 26-May-16 PE 18,000.00 1,155.85 -82.90
-6.69%
1,431.70
1,107.05
6,990 3 87.21 36,360 900
2.54%
AJANTPHARM 26-May-16 PE 1,480.00 34.45 -22.55
-39.56%
52.00
21.10
6,800 0 2.60 2,000 1,600
400.00%
M&M 26-May-16 PE 1,240.00 13.00 -0.75
-5.45%
13.25
7.50
6,800 27 0.84 6,400 2,800
77.78%
M&M 26-May-16 PE 1,280.00 20.00 5.00
33.33%
23.30
18.90
6,800 27 1.40 5,200 4,400
550.00%
NIFTY 30-Jun-16 PE 8,200.00 360.70 -6.75
-1.84%
405.00
342.30
6,750 7 26.40 16,425 3,750
29.59%
IDFC 26-May-16 PE 35.00 0.10 -3.15
-96.92%
0.10
0.10
6,600 3 0.01 6,600 6,600
0.00%
BHARATFORG 26-May-16 PE 720.00 6.40 -38.65
-85.79%
7.95
6.40
6,500 26 0.47 6,000 6,000
0.00%
INFRATEL 26-May-16 PE 350.00 4.05 -0.05
-1.22%
4.30
3.85
6,500 0 0.26 11,700 3,900
50.00%
UBL 26-May-16 PE 740.00 14.60 -0.45
-2.99%
16.00
13.50
6,500 26 0.96 7,500 2,000
36.36%
BAJAJ-AUTO 26-May-16 PE 2,500.00 66.95 -3.45
-4.90%
83.00
66.85
6,400 51 4.63 9,200 6,000
187.50%
HINDZINC 26-May-16 PE 170.00 3.50 0.80
29.63%
3.50
3.50
6,400 3 0.22 19,200 3,200
20.00%
HINDZINC 26-May-16 PE 171.00 3.65 0.65
21.67%
3.80
3.65
6,400 3 0.24 28,800 0
0.00%
ADANIPORTS 26-May-16 PE 245.00 13.50 -7.00
-34.15%
14.00
13.00
6,400 6 0.88 4,800 3,200
200.00%
BANKNIFTY 26-May-16 PE 15,100.00 31.70 -1,618.70
-98.08%
52.65
29.95
6,330 51 2.59 4,680 4,680
0.00%
AUROPHARMA 26-May-16 PE 780.00 36.95 0.45
1.23%
38.75
32.00
6,300 25 2.24 8,400 -700
-7.69%
IRB 26-May-16 PE 190.00 1.50 -7.80
-83.87%
1.55
1.50
6,300 6 0.10 6,300 6,300
0.00%
JUBLFOOD 26-May-16 PE 1,000.00 17.20 -120.75
-87.53%
21.00
10.00
6,300 25 1.05 3,600 3,600
0.00%
YESBANK 26-May-16 PE 1,000.00 71.00 -6.00
-7.79%
71.00
71.00
6,300 13 4.47 5,600 -2,100
-27.27%
ALBK 26-May-16 PE 62.50 6.30 1.55
32.63%
6.30
6.30
6,000 3 0.38 24,000 6,000
33.33%
ADANIENT 26-May-16 PE 87.50 4.75 -0.75
-13.64%
4.75
4.75
6,000 12 0.28 6,000 0
0.00%
APOLLOTYRE 26-May-16 PE 130.00 0.60 -4.05
-87.10%
0.60
0.50
6,000 3 0.03 - 0
0.00%
BANKINDIA 26-May-16 PE 75.00 0.40 -4.60
-92.00%
0.50
0.40
6,000 6 0.03 3,000 3,000
0.00%
BANKINDIA 26-May-16 PE 77.50 0.50 -5.45
-91.60%
0.50
0.40
6,000 6 0.03 - 0
0.00%
BANKINDIA 26-May-16 PE 82.50 0.85 -7.40
-89.70%
0.85
0.80
6,000 6 0.05 3,000 3,000
0.00%
CROMPGREAV 26-May-16 PE 135.00 0.20 -28.75
-99.31%
0.20
0.20
6,000 6 0.01 6,000 0
0.00%
DABUR 26-May-16 PE 275.00 7.25 -4.15
-36.40%
7.50
6.75
6,000 6 0.42 4,000 2,000
100.00%
HDIL 26-May-16 PE 60.00 0.25 -1.45
-85.29%
0.25
0.25
6,000 2 0.02 6,000 6,000
0.00%
HDIL 26-May-16 PE 65.00 0.40 -12.20
-96.83%
0.40
0.40
6,000 2 0.02 6,000 6,000
0.00%
HDIL 26-May-16 PE 67.50 0.50 -13.75
-96.49%
0.50
0.50
6,000 2 0.03 6,000 6,000
0.00%
HDIL 26-May-16 PE 95.00 12.40 -14.10
-53.21%
12.40
12.40
6,000 2 0.74 6,000 6,000
0.00%
HAVELLS 26-May-16 PE 280.00 0.90 -25.40
-96.58%
0.90
0.90
6,000 5 0.05 6,000 6,000
0.00%
IDEA 26-May-16 PE 135.00 18.00 5.00
38.46%
18.00
17.00
6,000 3 1.05 18,000 3,000
20.00%
IOC 26-May-16 PE 410.00 4.00 -2.25
-36.00%
6.00
4.00
6,000 6 0.28 12,000 3,600
42.86%
JSWENERGY 26-May-16 PE 70.00 3.90 -0.10
-2.50%
3.90
3.90
6,000 2 0.23 36,000 6,000
20.00%
ORIENTBANK 26-May-16 PE 100.00 8.50 0.05
0.59%
8.50
8.10
6,000 6 0.50 108,000 3,000
2.86%
ORIENTBANK 26-May-16 PE 120.00 29.00 6.75
30.34%
29.00
28.90
6,000 6 1.74 36,000 0
0.00%
PETRONET 26-May-16 PE 265.00 9.00 0.15
1.69%
9.00
9.00
6,000 3 0.54 12,000 6,000
100.00%
PETRONET 26-May-16 PE 270.00 11.25 -28.65
-71.80%
11.25
11.25
6,000 3 0.68 6,000 6,000
0.00%
RECLTD 26-May-16 PE 155.00 0.95 -1.80
-65.45%
1.00
0.80
6,000 6 0.05 14,000 6,000
75.00%
SIEMENS 26-May-16 PE 1,120.00 25.75 4.55
21.46%
32.50
22.00
6,000 24 1.65 6,000 4,000
200.00%
UPL 26-May-16 PE 460.00 2.00 -1.15
-36.51%
2.50
2.00
6,000 6 0.13 8,000 4,000
100.00%
SRTRANSFIN 26-May-16 PE 900.00 16.50 -5.95
-26.50%
21.50
13.00
6,000 24 1.02 3,600 1,800
100.00%
TITAN 26-May-16 PE 320.00 1.55 -21.05
-93.14%
2.00
1.50
6,000 6 0.10 6,000 6,000
0.00%
TITAN 26-May-16 PE 370.00 18.50 7.00
60.87%
19.00
15.00
6,000 6 1.02 12,000 0
0.00%
TATASTEEL 26-May-16 PE 390.00 45.40 8.30
22.37%
45.60
45.40
6,000 12 2.73 38,000 2,000
5.56%
TATASTEEL 30-Jun-16 PE 370.00 30.50 -34.80
-53.29%
31.00
29.50
6,000 12 1.83 6,000 6,000
0.00%
NIFTY 26-May-16 PE 9,200.00 1,290.05 3.00
0.23%
1,343.00
1,253.95
5,925 6 76.97 185,400 1,725
0.94%
MCDOWELL-N 26-May-16 PE 2,150.00 21.25 -52.25
-71.09%
25.00
20.65
5,750 46 1.38 5,000 5,000
0.00%
NIFTY 26-May-16 PE 7,250.00 11.35 1.35
13.50%
17.00
8.50
5,625 23 0.67 4,425 2,700
156.52%
CENTURYTEX 26-May-16 PE 480.00 0.70 -73.25
-99.05%
0.90
0.70
5,600 11 0.05 5,600 5,600
0.00%
GAIL 26-May-16 PE 350.00 8.50 2.00
30.77%
8.50
6.50
5,600 11 0.41 11,200 1,400
14.29%
SIEMENS 26-May-16 PE 1,080.00 15.00 4.60
44.23%
17.50
10.65
5,600 22 0.77 8,000 5,200
185.71%
SIEMENS 26-May-16 PE 1,140.00 34.80 4.80
16.00%
41.00
26.50
5,600 22 1.81 2,400 -800
-25.00%
BHARATFORG 26-May-16 PE 700.00 5.00 0.70
16.28%
5.00
4.40
5,500 22 0.27 10,500 5,500
110.00%
LICHSGFIN 26-May-16 PE 470.00 19.50 -3.25
-14.29%
21.00
19.50
5,500 6 1.11 23,100 1,100
5.00%
TATACHEM 26-May-16 PE 380.00 4.65 1.85
66.07%
4.65
2.85
5,500 6 0.21 20,900 5,500
35.71%
INDUSINDBK 26-May-16 PE 900.00 1.55 0.95
158.33%
2.20
1.55
5,400 11 0.10 6,000 4,200
233.33%
INDUSINDBK 26-May-16 PE 920.00 3.25 -2.70
-45.38%
3.25
2.90
5,400 11 0.17 12,600 3,600
40.00%
INFRATEL 26-May-16 PE 340.00 2.50 -1.50
-37.50%
2.60
2.50
5,200 0 0.13 9,100 5,200
133.33%
ZEEL 26-May-16 PE 380.00 3.00 -3.00
-50.00%
3.00
3.00
5,200 5 0.16 7,800 1,300
20.00%
ICICIBANK 26-May-16 PE 270.00 30.60 2.60
9.29%
31.40
28.45
5,100 20 1.54 17,000 0
0.00%
ICICIBANK 30-Jun-16 PE 230.00 11.05 -8.10
-42.30%
12.05
9.70
5,100 20 0.56 5,100 5,100
0.00%
LT 26-May-16 PE 1,150.00 7.50 -0.05
-0.66%
7.60
7.00
5,100 20 0.38 7,800 4,200
116.67%
DISHTV 26-May-16 PE 80.00 1.00 -13.65
-93.17%
1.00
1.00
5,000 1 0.05 5,000 5,000
0.00%
HINDALCO 26-May-16 PE 75.00 0.25 -1.15
-82.14%
0.25
0.25
5,000 3 0.01 10,000 5,000
100.00%
HINDALCO 26-May-16 PE 110.00 13.00 -0.35
-2.62%
13.00
13.00
5,000 3 0.65 10,000 5,000
100.00%
HINDALCO 26-May-16 PE 115.00 18.00 5.15
40.08%
18.00
18.00
5,000 3 0.90 15,000 5,000
50.00%
HINDALCO 26-May-16 PE 120.00 23.00 1.50
6.98%
23.00
23.00
5,000 3 1.15 205,000 0
0.00%
NMDC 26-May-16 PE 87.50 0.85 -12.70
-93.73%
0.85
0.85
5,000 3 0.04 5,000 5,000
0.00%
NMDC 26-May-16 PE 92.50 2.20 0.85
62.96%
2.20
2.20
5,000 3 0.11 20,000 0
0.00%
PIDILITIND 26-May-16 PE 580.00 6.15 1.15
23.00%
6.50
5.75
5,000 0 0.31 7,000 5,000
250.00%
UPL 26-May-16 PE 480.00 3.80 -5.20
-57.78%
5.00
3.35
5,000 5 0.21 8,000 2,000
33.33%
AXISBANK 26-May-16 PE 490.00 24.20 -6.35
-20.79%
24.20
23.90
5,000 4 1.20 7,000 3,000
75.00%
YESBANK 26-May-16 PE 780.00 1.90 1.45
322.22%
1.90
1.45
4,900 10 0.07 7,700 2,100
37.50%
YESBANK 26-May-16 PE 980.00 54.00 -1.90
-3.40%
60.40
53.85
4,900 10 2.80 4,900 2,100
75.00%
IOC 26-May-16 PE 400.00 3.00 -0.05
-1.64%
3.50
2.95
4,800 5 0.15 8,400 3,600
75.00%
JSWSTEEL 26-May-16 PE 1,200.00 4.20 0.10
2.44%
4.20
4.20
4,800 19 0.20 9,000 4,800
114.29%
BANKNIFTY 26-May-16 PE 15,200.00 33.45 8.45
33.80%
61.00
31.00
4,620 37 2.02 3,870 3,720
2,480.00%
HEROMOTOCO 26-May-16 PE 2,700.00 17.05 4.60
36.95%
20.50
17.00
4,600 37 0.88 6,800 4,000
142.86%
KSCL 26-May-16 PE 400.00 22.00 4.00
22.22%
22.00
20.10
4,500 0 0.95 5,250 3,000
133.33%
TITAN 26-May-16 PE 330.00 2.85 1.55
119.23%
2.95
1.70
4,500 5 0.11 12,000 3,000
33.33%
DHFL 26-May-16 PE 185.00 3.65 -39.85
-91.61%
3.65
3.65
4,400 4 0.16 2,200 2,200
0.00%
DHFL 26-May-16 PE 195.00 6.60 1.30
24.53%
6.60
5.30
4,400 4 0.26 8,800 2,200
33.33%
TATACHEM 26-May-16 PE 400.00 10.70 1.10
11.46%
10.90
8.00
4,400 4 0.42 8,800 1,100
14.29%
TATACOMM 26-May-16 PE 400.00 7.60 -3.40
-30.91%
8.00
7.50
4,400 4 0.34 5,500 4,400
400.00%
NIFTY 26-May-16 PE 8,050.00 214.10 0.70
0.33%
250.75
187.85
4,350 4 9.61 5,025 300
6.35%
AMARAJABAT 26-May-16 PE 880.00 5.10 -11.90
-70.00%
7.65
5.10
4,200 0 0.28 4,200 2,400
133.33%
AMARAJABAT 26-May-16 PE 900.00 11.15 -1.50
-11.86%
12.90
9.85
4,200 0 0.48 1,800 1,200
200.00%
MARUTI 26-May-16 PE 3,450.00 22.00 2.00
10.00%
22.00
18.70
4,125 33 0.78 4,125 3,875
1,550.00%
WOCKPHARMA 26-May-16 PE 900.00 24.25 0.75
3.19%
24.40
18.85
4,125 0 0.91 3,375 1,125
50.00%
HEXAWARE 26-May-16 PE 245.00 12.85 3.85
42.78%
12.85
12.85
4,000 2 0.51 6,000 4,000
200.00%
AJANTPHARM 26-May-16 PE 1,500.00 44.80 -13.20
-22.76%
64.00
25.00
4,000 0 1.81 2,400 2,000
500.00%
BHEL 26-May-16 PE 150.00 24.40 -0.45
-1.81%
24.40
24.40
4,000 4 0.98 48,000 4,000
9.09%
HAVELLS 26-May-16 PE 350.00 22.30 4.20
23.20%
22.30
19.90
4,000 3 0.84 6,000 2,000
50.00%
IBULHSGFIN 26-May-16 PE 700.00 32.00 9.95
45.12%
32.00
26.50
4,000 0 1.16 3,200 800
33.33%
JUSTDIAL 26-May-16 PE 550.00 1.80 -129.90
-98.63%
1.85
1.25
4,000 32 0.07 2,000 2,000
0.00%
POWERGRID 26-May-16 PE 132.50 0.65 -9.20
-93.40%
0.65
0.65
4,000 2 0.03 4,000 4,000
0.00%
PNB 26-May-16 PE 72.50 0.50 0.10
25.00%
0.50
0.50
4,000 16 0.02 28,000 4,000
16.67%
PNB 26-May-16 PE 77.50 1.00 -10.75
-91.49%
1.00
1.00
4,000 16 0.04 4,000 4,000
0.00%
PNB 26-May-16 PE 100.00 13.05 1.30
11.06%
13.05
13.05
4,000 16 0.52 56,000 0
0.00%
PNB 26-May-16 PE 107.50 19.00 -16.20
-46.02%
19.00
19.00
4,000 16 0.76 4,000 4,000
0.00%
RECLTD 26-May-16 PE 165.00 2.75 -3.40
-55.28%
2.75
2.55
4,000 4 0.11 14,000 4,000
40.00%
RELIANCE 26-May-16 PE 1,060.00 74.50 10.80
16.95%
76.45
64.05
4,000 16 2.87 29,500 500
1.72%
RELIANCE 26-May-16 PE 1,080.00 91.80 16.55
21.99%
91.80
80.35
4,000 16 3.40 15,500 0
0.00%
STAR 26-May-16 PE 950.00 7.75 -129.60
-94.36%
8.65
7.75
4,000 0 0.32 4,000 4,000
0.00%
SBIN 26-May-16 PE 220.00 33.50 4.55
15.72%
33.50
32.70
4,000 3 1.32 158,000 0
0.00%
SKSMICRO 26-May-16 PE 500.00 3.25 -0.75
-18.75%
4.00
3.25
4,000 4 0.14 26,000 0
0.00%
TECHM 26-May-16 PE 490.00 16.90 -9.10
-35.00%
21.05
16.80
4,000 8 0.72 4,000 1,000
33.33%
TATAGLOBAL 26-May-16 PE 100.00 0.15 -7.25
-97.97%
0.15
0.15
4,000 2 0.01 4,000 4,000
0.00%
TVSMOTOR 26-May-16 PE 280.00 2.25 0.55
32.35%
2.25
2.00
4,000 4 0.08 4,000 2,000
100.00%
INFRATEL 26-May-16 PE 380.00 15.25 -0.30
-1.93%
15.40
15.25
3,900 0 0.60 14,300 3,900
37.50%
NIFTY 28-Jul-16 PE 7,000.00 37.10 5.65
17.97%
44.00
30.05
3,900 0 1.52 3,375 3,375
0.00%
BAJAJ-AUTO 26-May-16 PE 2,450.00 46.90 -4.50
-8.75%
62.90
45.50
3,600 29 1.97 3,800 1,600
72.73%
CUMMINSIND 26-May-16 PE 860.00 8.25 -11.75
-58.75%
12.00
8.25
3,600 0 0.37 4,200 3,000
250.00%
HCLTECH 26-May-16 PE 860.00 97.50 32.50
50.00%
97.50
79.60
3,600 14 3.16 12,600 0
0.00%
INDUSINDBK 26-May-16 PE 880.00 1.50 -83.20
-98.23%
1.50
1.25
3,600 7 0.05 3,000 3,000
0.00%
IOC 26-May-16 PE 390.00 1.80 -41.55
-95.85%
2.15
1.80
3,600 4 0.07 3,600 3,600
0.00%
BANKNIFTY 26-May-16 PE 15,400.00 47.85 -1,653.25
-97.19%
81.00
46.25
3,570 29 2.30 2,730 2,730
0.00%
INFY 26-May-16 PE 1,300.00 84.00 1.10
1.33%
84.00
78.15
3,500 28 2.85 59,500 1,000
1.71%
KOTAKBANK 26-May-16 PE 690.00 10.45 -2.95
-22.01%
14.00
10.20
3,500 14 0.43 4,200 1,400
50.00%
MCDOWELL-N 26-May-16 PE 2,200.00 27.05 -7.20
-21.02%
34.00
26.90
3,500 28 1.00 7,250 1,250
20.83%
ARVIND 30-Jun-16 PE 260.00 12.15 -3.30
-21.36%
12.15
11.00
3,400 3 0.39 1,700 1,700
0.00%
ARVIND 30-Jun-16 PE 280.00 21.65 -3.30
-13.23%
21.65
20.00
3,400 3 0.71 1,700 1,700
0.00%
EXIDEIND 26-May-16 PE 125.00 0.30 -0.30
-50.00%
0.30
0.30
3,400 2 0.01 6,800 0
0.00%
ICICIBANK 26-May-16 PE 185.00 0.55 -16.35
-96.75%
0.55
0.50
3,400 14 0.02 3,400 3,400
0.00%
ICICIBANK 26-May-16 PE 265.00 27.95 -50.50
-64.37%
30.30
27.95
3,400 14 0.99 3,400 3,400
0.00%
ICICIBANK 30-Jun-16 PE 190.00 1.30 0.10
8.33%
1.30
1.10
3,400 14 0.04 5,100 3,400
200.00%
ICICIBANK 30-Jun-16 PE 200.00 3.20 0.80
33.33%
3.20
3.10
3,400 14 0.11 8,500 3,400
66.67%
ICICIBANK 30-Jun-16 PE 210.00 4.40 -6.65
-60.18%
4.40
4.40
3,400 14 0.15 3,400 3,400
0.00%
ULTRACEMCO 26-May-16 PE 3,100.00 50.40 -1.15
-2.23%
52.00
45.00
3,400 27 1.68 8,000 2,200
37.93%
ACC 26-May-16 PE 1,420.00 24.30 -9.05
-27.14%
28.25
21.05
3,375 14 0.87 2,625 1,875
250.00%
NIFTY 28-Jul-16 PE 7,500.00 99.85 -20.80
-17.24%
111.95
90.00
3,375 0 3.56 1,800 1,800
0.00%
BANKNIFTY 26-May-16 PE 15,300.00 44.05 -1,584.85
-97.30%
71.90
39.00
3,330 27 1.78 3,090 3,090
0.00%
CASTROLIND 26-May-16 PE 370.00 2.50 -28.35
-91.90%
2.50
1.10
3,300 0 0.06 2,200 2,200
0.00%
IDFC 30-Jun-16 PE 40.00 0.85 -2.05
-70.69%
0.85
0.85
3,300 2 0.03 3,300 3,300
0.00%
LICHSGFIN 26-May-16 PE 500.00 38.95 -6.90
-15.05%
43.35
38.95
3,300 3 1.37 16,500 0
0.00%
NIFTY 27-Dec-18 PE 7,800.00 357.50 -83.40
-18.92%
357.50
357.50
3,225 26 11.53 16,725 3,225
23.89%
HINDZINC 26-May-16 PE 166.00 1.80 -0.05
-2.70%
1.80
1.80
3,200 2 0.06 25,600 0
0.00%
ITC 26-May-16 PE 295.00 1.25 -17.15
-93.21%
1.25
1.20
3,200 3 0.04 3,200 3,200
0.00%
TCS 26-May-16 PE 1,800.00 0.50 -0.05
-9.09%
1.50
0.30
3,200 26 0.02 7,000 1,200
20.69%
TCS 26-May-16 PE 3,150.00 595.00 -13.50
-2.22%
605.00
595.00
3,200 26 19.20 8,800 1,600
22.22%
VOLTAS 26-May-16 PE 310.00 26.00 7.30
39.04%
26.00
23.95
3,200 3 0.80 3,200 0
0.00%
VOLTAS 26-May-16 PE 350.00 59.25 11.85
25.00%
59.25
59.25
3,200 3 1.90 3,200 0
0.00%
DRREDDY 26-May-16 PE 2,950.00 31.35 -0.20
-0.63%
37.00
31.00
3,150 25 1.04 10,500 1,200
12.90%
NIFTY 30-Jun-16 PE 9,000.00 1,077.55 14.00
1.32%
1,133.70
1,057.00
3,150 13 34.72 162,525 2,100
1.31%
BANKBARODA 26-May-16 PE 175.00 16.45 -1.25
-7.06%
16.45
16.45
3,100 12 0.51 6,200 0
0.00%
NIFTY 26-May-16 PE 8,700.00 792.45 0.65
0.08%
849.55
760.15
3,075 6 24.26 24,900 2,100
9.21%
ACC 26-May-16 PE 1,360.00 9.30 0.60
6.90%
10.00
7.00
3,000 12 0.26 7,500 375
5.26%
BANKINDIA 26-May-16 PE 97.50 6.25 0.95
17.92%
6.25
6.25
3,000 3 0.19 12,000 3,000
33.33%
BANKINDIA 26-May-16 PE 100.00 7.70 0.50
6.94%
7.70
7.70
3,000 3 0.23 72,000 3,000
4.35%
CROMPGREAV 26-May-16 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 3 0.00 123,000 0
0.00%
HCLTECH 26-May-16 PE 900.00 134.00 34.00
34.00%
138.00
117.95
3,000 12 3.89 28,200 1,800
6.82%
HDFCBANK 26-May-16 PE 1,020.00 1.90 -1.10
-36.67%
2.05
1.90
3,000 12 0.06 14,500 1,000
7.41%
HINDUNILVR 26-May-16 PE 760.00 1.20 1.15
2,300.00%
1.20
1.00
3,000 6 0.03 3,000 1,200
66.67%
IDEA 26-May-16 PE 127.50 14.80 -2.45
-14.20%
14.80
14.80
3,000 2 0.44 3,000 3,000
0.00%
IDEA 26-May-16 PE 132.50 19.40 -2.20
-10.19%
19.40
19.40
3,000 2 0.58 3,000 3,000
0.00%
INFY 26-May-16 PE 1,280.00 72.00 9.00
14.29%
76.10
61.00
3,000 24 2.13 8,000 1,000
14.29%
JSWSTEEL 26-May-16 PE 1,400.00 52.00 -5.50
-9.57%
60.00
49.00
3,000 12 1.58 3,600 1,800
100.00%
KSCL 26-May-16 PE 320.00 1.50 -0.50
-25.00%
1.50
1.20
3,000 0 0.04 5,250 3,000
133.33%
KSCL 26-May-16 PE 380.00 12.45 2.45
24.50%
12.60
12.40
3,000 0 0.37 4,500 3,000
200.00%
MOTHERSUMI 26-May-16 PE 220.00 2.25 -29.10
-92.82%
2.25
2.25
3,000 6 0.07 1,500 1,500
0.00%
NIFTY 26-May-16 PE 6,950.00 4.90 -260.05
-98.15%
4.90
4.90
3,000 1 0.15 3,000 3,000
0.00%
ORIENTBANK 26-May-16 PE 75.00 0.70 -8.35
-92.27%
0.70
0.70
3,000 3 0.02 3,000 3,000
0.00%
RELCAPITAL 26-May-16 PE 300.00 0.95 -25.55
-96.42%
0.95
0.95
3,000 6 0.03 3,000 3,000
0.00%
RELCAPITAL 26-May-16 PE 500.00 109.10 11.10
11.33%
109.10
109.10
3,000 6 3.27 15,000 0
0.00%
TATAELXSI 26-May-16 PE 1,700.00 15.35 -170.60
-91.75%
20.00
14.05
3,000 0 0.51 1,800 1,800
0.00%
UNIONBANK 26-May-16 PE 140.00 14.25 2.50
21.28%
14.25
14.25
3,000 3 0.43 9,000 3,000
50.00%
UNIONBANK 26-May-16 PE 170.00 41.05 -15.95
-27.98%
41.05
41.05
3,000 3 1.23 3,000 3,000
0.00%
WIPRO 26-May-16 PE 510.00 1.80 -9.60
-84.21%
1.80
0.20
3,000 6 0.04 3,000 3,000
0.00%
NIFTY 30-Jun-16 PE 6,000.00 2.50 -0.50
-16.67%
3.00
2.50
2,925 6 0.08 124,750 1,650
1.34%
AUROPHARMA 26-May-16 PE 680.00 6.00 1.65
37.93%
6.35
6.00
2,800 11 0.17 4,900 2,800
133.33%
KOTAKBANK 26-May-16 PE 660.00 4.50 -2.80
-38.36%
6.60
4.50
2,800 11 0.15 7,700 2,100
37.50%
SIEMENS 26-May-16 PE 1,060.00 11.55 -102.90
-89.91%
14.00
11.55
2,800 11 0.36 2,400 2,400
0.00%
ULTRACEMCO 26-May-16 PE 3,000.00 25.00 0.00
0.00%
25.20
21.90
2,800 22 0.67 3,800 1,800
90.00%
GRASIM 26-May-16 PE 4,000.00 51.25 4.25
9.04%
62.00
46.95
2,700 22 1.42 3,000 2,100
233.33%
NIFTY 26-May-16 PE 9,100.00 1,194.20 4.85
0.41%
1,240.00
1,152.00
2,700 5 32.20 124,275 900
0.73%
TATAELXSI 26-May-16 PE 1,750.00 24.00 -187.15
-88.63%
35.00
24.00
2,700 0 0.81 1,200 1,200
0.00%
ACC 26-May-16 PE 1,460.00 40.75 -205.40
-83.45%
50.35
40.45
2,625 11 1.17 1,500 1,500
0.00%
BAJAJ-AUTO 26-May-16 PE 2,400.00 38.40 7.50
24.27%
42.75
35.00
2,600 21 0.98 3,600 1,600
80.00%
RELINFRA 26-May-16 PE 450.00 3.00 -71.60
-95.98%
3.10
3.00
2,600 5 0.08 2,600 2,600
0.00%
RELINFRA 26-May-16 PE 580.00 50.15 6.15
13.98%
58.25
50.15
2,600 5 1.41 3,900 0
0.00%
HEROMOTOCO 26-May-16 PE 2,600.00 9.00 3.90
76.47%
10.95
9.00
2,600 21 0.24 4,200 2,200
110.00%
GLENMARK 26-May-16 PE 800.00 16.00 -24.00
-60.00%
19.00
14.50
2,500 5 0.42 3,000 2,500
500.00%
BPCL 26-May-16 PE 880.00 7.00 4.90
233.33%
7.00
4.95
2,400 5 0.13 10,200 1,800
21.43%
CIPLA 26-May-16 PE 510.00 5.60 0.65
13.13%
6.20
5.50
2,400 5 0.14 2,400 1,600
200.00%
COALINDIA 26-May-16 PE 310.00 24.45 4.95
25.38%
24.45
24.00
2,400 2 0.58 8,400 1,200
16.67%
COALINDIA 26-May-16 PE 320.00 33.35 0.70
2.14%
33.35
30.95
2,400 2 0.77 30,000 2,400
8.70%
CENTURYTEX 26-May-16 PE 520.00 2.05 -101.15
-98.01%
2.30
2.05
2,400 5 0.05 2,400 2,400
0.00%
HCLTECH 26-May-16 PE 640.00 1.25 -2.20
-63.77%
1.25
1.05
2,400 10 0.03 1,200 1,200
0.00%
NIFTY 26-May-16 PE 8,900.00 1,002.65 11.90
1.20%
1,052.00
963.10
2,400 5 24.18 44,325 -675
-1.50%
NIFTY 26-May-16 PE 6,200.00 0.95 -0.05
-5.00%
1.50
0.30
2,250 1 0.02 750 450
150.00%
BIOCON 26-May-16 PE 600.00 22.20 -111.20
-83.36%
24.50
22.20
2,200 4 0.51 1,100 1,100
0.00%
BIOCON 26-May-16 PE 630.00 47.00 -23.00
-32.86%
47.00
47.00
2,200 4 1.03 2,200 2,200
0.00%
ENGINERSIN 26-May-16 PE 170.00 2.95 -0.40
-11.94%
2.95
2.95
2,200 0 0.06 4,400 2,200
100.00%
ENGINERSIN 26-May-16 PE 180.00 5.80 0.40
7.41%
5.80
5.80
2,200 0 0.13 8,800 2,200
33.33%
IGL 26-May-16 PE 550.00 8.10 -3.65
-31.06%
9.60
8.10
2,200 4 0.19 2,200 1,100
100.00%
TCS 26-May-16 PE 2,600.00 88.00 -2.00
-2.22%
91.00
82.15
2,200 18 1.91 3,200 1,200
60.00%
BANKNIFTY 26-May-16 PE 12,000.00 1.05 -0.20
-16.00%
2.25
0.80
2,100 0 0.03 27,150 330
1.23%
CEATLTD 26-May-16 PE 960.00 10.00 -68.45
-87.25%
10.75
8.50
2,100 0 0.20 1,400 1,400
0.00%
AMBUJACEM 26-May-16 PE 240.00 18.50 -28.35
-60.51%
18.50
18.50
2,100 2 0.39 2,100 2,100
0.00%
LUPIN 26-May-16 PE 1,650.00 71.00 -17.70
-19.95%
92.10
70.00
2,100 8 1.64 9,000 1,200
15.38%
LT 26-May-16 PE 1,320.00 72.30 -57.45
-44.28%
72.30
70.70
2,100 8 1.50 1,500 900
150.00%
NIFTY 28-Jul-16 PE 7,400.00 81.60 -13.65
-14.33%
94.45
79.10
2,100 17 1.90 1,050 1,050
0.00%
TATAMTRDVR 26-May-16 PE 260.00 1.30 0.00
0.00%
1.30
1.30
2,100 2 0.03 6,300 2,100
50.00%
HEXAWARE 26-May-16 PE 200.00 2.50 -4.40
-63.77%
2.50
2.50
2,000 1 0.05 2,000 2,000
0.00%
HEXAWARE 26-May-16 PE 220.00 4.40 1.90
76.00%
4.40
4.40
2,000 1 0.09 10,000 -2,000
-16.67%
HEXAWARE 26-May-16 PE 230.00 7.80 1.80
30.00%
7.80
7.80
2,000 1 0.16 2,000 0
0.00%
HEXAWARE 26-May-16 PE 240.00 12.00 2.00
20.00%
12.00
12.00
2,000 1 0.24 8,000 2,000
33.33%
BHARATFORG 26-May-16 PE 820.00 40.00 -2.70
-6.32%
44.50
40.00
2,000 8 0.87 3,500 500
16.67%
BHEL 26-May-16 PE 135.00 12.05 -0.25
-2.03%
12.05
12.05
2,000 2 0.24 14,000 2,000
16.67%
BATAINDIA 26-May-16 PE 560.00 10.05 -88.05
-89.76%
10.20
9.90
2,000 4 0.20 2,000 2,000
0.00%
CANBK 26-May-16 PE 165.00 1.00 -16.90
-94.41%
1.00
1.00
2,000 2 0.02 2,000 2,000
0.00%
CANBK 26-May-16 PE 170.00 1.00 -1.85
-64.91%
1.00
1.00
2,000 2 0.02 2,000 2,000
0.00%
CANBK 26-May-16 PE 215.00 15.70 2.95
23.14%
15.70
15.70
2,000 2 0.31 22,000 2,000
10.00%
CESC 26-May-16 PE 530.00 13.95 -45.15
-76.40%
16.00
13.95
2,000 4 0.30 - 0
0.00%
COLPAL 26-May-16 PE 840.00 20.00 -2.00
-9.09%
21.00
19.00
2,000 8 0.40 2,000 1,500
300.00%
DABUR 26-May-16 PE 280.00 9.00 -32.55
-78.34%
9.00
9.00
2,000 2 0.18 2,000 2,000
0.00%
GLENMARK 26-May-16 PE 780.00 11.00 -2.50
-18.52%
11.00
11.00
2,000 4 0.22 3,500 1,500
75.00%
M&MFIN 26-May-16 PE 265.00 1.70 -61.50
-97.31%
1.70
1.70
2,000 2 0.03 2,000 2,000
0.00%
M&MFIN 26-May-16 PE 275.00 3.50 0.20
6.06%
3.50
3.50
2,000 2 0.07 14,000 2,000
16.67%
MARUTI 26-May-16 PE 3,900.00 148.20 -39.60
-21.09%
197.55
143.25
2,000 16 3.31 12,500 -375
-2.91%
ONGC 26-May-16 PE 245.00 26.35 -9.55
-26.60%
26.35
26.35
2,000 4 0.53 2,000 2,000
0.00%
PIDILITIND 26-May-16 PE 570.00 4.00 -21.70
-84.44%
4.00
3.50
2,000 0 0.08 2,000 2,000
0.00%
RECLTD 26-May-16 PE 200.00 24.00 4.00
20.00%
24.00
24.00
2,000 2 0.48 14,000 2,000
16.67%
RELIANCE 26-May-16 PE 880.00 1.25 -32.00
-96.24%
1.25
0.90
2,000 8 0.02 2,000 2,000
0.00%
SBIN 26-May-16 PE 105.00 0.20 -1.70
-89.47%
0.20
0.20
2,000 2 0.00 2,000 2,000
0.00%
SBIN 26-May-16 PE 215.00 25.85 3.85
17.50%
25.85
25.85
2,000 2 0.52 16,000 0
0.00%
SBIN 26-May-16 PE 230.00 38.75 2.75
7.64%
38.75
38.75
2,000 2 0.78 62,000 0
0.00%
SBIN 26-May-16 PE 235.00 47.45 11.70
32.73%
47.45
47.45
2,000 2 0.95 4,000 0
0.00%
SBIN 30-Jun-16 PE 150.00 1.20 -2.85
-70.37%
1.20
1.20
2,000 2 0.02 2,000 2,000
0.00%
SBIN 30-Jun-16 PE 195.00 17.00 4.85
39.92%
17.00
17.00
2,000 2 0.34 42,000 2,000
5.00%
SBIN 30-Jun-16 PE 200.00 17.00 2.00
13.33%
17.00
17.00
2,000 2 0.34 4,000 2,000
100.00%
UPL 26-May-16 PE 540.00 20.00 -131.80
-86.82%
20.00
20.00
2,000 2 0.40 2,000 2,000
0.00%
SKSMICRO 26-May-16 PE 460.00 1.10 -41.25
-97.40%
1.25
1.10
2,000 2 0.02 2,000 2,000
0.00%
TATASTEEL 26-May-16 PE 220.00 0.20 -16.15
-98.78%
0.20
0.20
2,000 4 0.00 2,000 2,000
0.00%
TATASTEEL 26-May-16 PE 230.00 0.40 -20.05
-98.04%
0.40
0.40
2,000 4 0.01 2,000 2,000
0.00%
AXISBANK 26-May-16 PE 520.00 49.00 -5.00
-9.26%
49.00
49.00
2,000 2 0.98 5,000 1,000
25.00%
AXISBANK 30-Jun-16 PE 470.00 18.95 -26.95
-58.71%
18.95
18.95
2,000 2 0.38 2,000 2,000
0.00%
WIPRO 26-May-16 PE 570.00 21.00 4.00
23.53%
21.00
19.15
2,000 4 0.40 12,000 -1,000
-7.69%
WIPRO 26-May-16 PE 580.00 29.50 2.50
9.26%
29.50
28.90
2,000 4 0.58 11,000 -1,000
-8.33%
NIFTY 26-May-16 PE 6,400.00 1.00 0.10
11.11%
1.30
0.80
1,950 16 0.02 6,300 -525
-7.69%
MARUTI 26-May-16 PE