मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 30-Oct-14 PE 7,900.00 36.65 -29.80
-44.85%
64.50
33.90
38,553,550 154,214 17,657.53 5,711,400 937,250
19.63%
NIFTY 30-Oct-14 PE 7,800.00 15.50 -16.95
-52.23%
33.00
14.35
26,387,450 6,597 5,369.85 6,347,200 922,650
17.01%
NIFTY 30-Oct-14 PE 7,700.00 6.90 -8.30
-54.61%
13.75
6.50
18,544,650 6,286 1,713.53 5,472,500 -146,400
-2.61%
NIFTY 30-Oct-14 PE 8,000.00 84.20 -42.55
-33.57%
125.95
79.00
9,748,850 19,498 9,360.85 2,493,250 203,700
8.90%
NIFTY 30-Oct-14 PE 7,600.00 3.25 -4.10
-55.78%
6.95
3.05
9,203,700 46,019 413.25 4,722,900 -161,300
-3.30%
UNITECH 30-Oct-14 PE 17.50 0.60 -0.10
-14.29%
0.85
0.50
5,593,000 699 35.80 7,803,000 442,000
6.00%
NIFTY 30-Oct-14 PE 7,500.00 2.15 -2.25
-51.14%
4.10
2.00
4,726,250 18,905 134.70 3,295,850 -728,050
-18.09%
DLF 30-Oct-14 PE 110.00 1.95 -2.10
-51.85%
4.30
1.75
4,664,000 4,664 136.19 2,982,000 458,000
18.15%
IDFC 30-Oct-14 PE 140.00 0.75 -2.05
-73.21%
2.70
0.65
3,246,000 1,100 36.36 1,918,000 802,000
71.86%
JPASSOCIAT 30-Oct-14 PE 30.00 0.95 -0.25
-20.83%
1.25
0.90
3,232,000 808 32.64 3,424,000 -24,000
-0.70%
NIFTY 30-Oct-14 PE 7,850.00 22.90 -24.10
-51.28%
43.60
21.30
3,186,350 6,373 946.03 713,000 329,350
85.85%
DLF 30-Oct-14 PE 100.00 0.85 -1.00
-54.05%
2.00
0.75
2,562,000 2,562 32.28 3,762,000 146,000
4.04%
BHEL 30-Oct-14 PE 230.00 3.00 -4.10
-57.75%
7.00
2.75
2,560,000 1,280 94.21 1,000,000 846,000
549.35%
DLF 30-Oct-14 PE 115.00 3.05 -2.65
-46.49%
6.20
2.80
2,542,000 2,542 109.56 1,136,000 410,000
56.47%
GMRINFRA 30-Oct-14 PE 20.00 0.25 0.00
0.00%
0.35
0.15
2,480,000 248 6.45 3,650,000 290,000
8.63%
JPASSOCIAT 30-Oct-14 PE 27.50 0.30 -0.15
-33.33%
0.40
0.25
2,304,000 576 7.14 3,256,000 144,000
4.63%
UNITECH 30-Oct-14 PE 15.00 0.10 -0.05
-33.33%
0.15
0.10
2,244,000 281 2.69 4,114,000 612,000
17.48%
NIFTY 30-Oct-14 PE 7,400.00 1.70 -1.35
-44.26%
2.90
1.60
2,206,350 17,651 44.35 2,729,450 -596,600
-17.94%
NIFTY 30-Oct-14 PE 7,750.00 10.00 -11.65
-53.81%
19.60
9.30
2,140,900 17,127 278.10 521,800 -56,750
-9.81%
BANKNIFTY 30-Oct-14 PE 16,000.00 32.80 -61.85
-65.35%
85.80
30.00
2,102,750 2,103 962.01 457,500 64,450
16.40%
ASHOKLEY 30-Oct-14 PE 42.50 0.45 -0.10
-18.18%
0.55
0.40
2,090,000 232 9.40 2,871,000 99,000
3.57%
DLF 30-Oct-14 PE 120.00 4.70 -3.65
-43.71%
8.90
4.30
1,952,000 1,952 108.92 1,504,000 658,000
77.78%
IRB 30-Oct-14 PE 230.00 1.60 -2.85
-64.04%
4.25
1.15
1,740,000 870 42.80 504,000 108,000
27.27%
BHEL 30-Oct-14 PE 220.00 1.15 -2.05
-64.06%
3.00
1.05
1,736,000 868 26.04 1,272,000 102,000
8.72%
NIFTY 30-Oct-14 PE 7,950.00 55.55 -38.20
-40.75%
91.25
51.50
1,619,050 3,238 1,025.99 664,350 404,350
155.52%
JPASSOCIAT 30-Oct-14 PE 25.00 0.15 -0.05
-25.00%
0.20
0.10
1,616,000 404 2.26 6,936,000 -72,000
-1.03%
DLF 30-Oct-14 PE 105.00 1.30 -1.40
-51.85%
2.95
1.20
1,564,000 1,564 29.72 1,260,000 -104,000
-7.62%
IDFC 30-Oct-14 PE 135.00 0.25 -0.75
-75.00%
0.95
0.20
1,512,000 513 5.75 1,220,000 -26,000
-2.09%
JINDALSTEL 30-Oct-14 PE 140.00 3.15 -5.60
-64.00%
7.15
2.65
1,507,000 1,507 63.44 1,001,000 310,000
44.86%
APOLLOTYRE 30-Oct-14 PE 210.00 2.50 -4.65
-65.03%
6.35
2.30
1,492,000 439 52.82 588,000 218,000
58.92%
PNB 30-Oct-14 PE 900.00 8.20 1.00
13.89%
15.00
3.70
1,469,000 2,938 149.98 373,000 223,500
149.50%
SAIL 30-Oct-14 PE 75.00 0.30 -0.50
-62.50%
0.80
0.20
1,408,000 352 6.05 940,000 108,000
12.98%
TATASTEEL 30-Oct-14 PE 450.00 5.50 -4.15
-43.01%
7.45
3.95
1,386,000 1,386 78.45 759,000 -6,000
-0.78%
IFCI 30-Oct-14 PE 32.50 0.20 -0.10
-33.33%
0.30
0.15
1,332,000 169 2.66 1,935,000 -81,000
-4.02%
DLF 30-Oct-14 PE 90.00 0.40 -0.45
-52.94%
0.95
0.35
1,258,000 1,258 7.04 2,196,000 -286,000
-11.52%
PNB 30-Oct-14 PE 920.00 14.35 2.75
23.71%
23.40
6.30
1,185,500 2,371 186.24 193,500 83,500
75.91%
IDFC 30-Oct-14 PE 145.00 2.35 -4.20
-64.12%
4.90
2.15
1,170,000 397 32.64 890,000 260,000
41.27%
SAIL 30-Oct-14 PE 80.00 1.25 -1.55
-55.36%
2.45
0.95
1,168,000 292 17.75 468,000 272,000
138.78%
PFC 30-Oct-14 PE 260.00 1.45 -4.10
-73.87%
5.75
1.35
1,164,000 970 25.38 338,000 190,000
128.38%
RCOM 30-Oct-14 PE 100.00 1.80 -1.05
-36.84%
2.65
1.65
1,104,000 552 23.18 1,592,000 -106,000
-6.24%
ASHOKLEY 30-Oct-14 PE 45.00 1.40 0.00
0.00%
1.55
1.10
1,100,000 122 13.75 1,089,000 33,000
3.13%
ARVIND 30-Oct-14 PE 280.00 2.55 -3.30
-56.41%
4.85
1.90
1,078,000 270 31.15 360,000 96,000
36.36%
NIFTY 27-Nov-14 PE 7,900.00 91.65 -26.90
-22.69%
116.00
88.00
1,070,800 535 1,061.27 605,400 140,600
30.25%
NIFTY 30-Oct-14 PE 7,650.00 4.50 -5.35
-54.31%
9.30
4.00
1,064,250 4,257 63.22 401,750 -200,900
-33.34%
HINDALCO 30-Oct-14 PE 145.00 2.40 -1.20
-33.33%
3.00
1.75
1,062,000 531 24.64 640,000 180,000
39.13%
IRB 30-Oct-14 PE 240.00 4.05 -5.10
-55.74%
8.50
3.30
1,056,000 528 53.86 456,000 280,000
159.09%
TATASTEEL 30-Oct-14 PE 460.00 9.95 -5.00
-33.44%
12.70
7.20
1,028,000 1,028 98.89 544,000 -34,000
-5.88%
SSLT 30-Oct-14 PE 240.00 2.20 -4.95
-69.23%
4.35
1.50
1,010,000 505 24.85 406,000 136,000
50.37%
HINDALCO 30-Oct-14 PE 140.00 1.20 -0.75
-38.46%
2.95
0.90
980,000 490 11.66 960,000 -14,000
-1.44%
AXISBANK 30-Oct-14 PE 420.00 4.70 -3.40
-41.98%
7.70
4.40
978,750 2,175 52.75 382,500 225,000
142.86%
BANKNIFTY 30-Oct-14 PE 16,200.00 59.40 -107.05
-64.31%
161.10
52.90
955,950 239 790.38 198,175 117,525
145.72%
TATAMOTORS 30-Oct-14 PE 490.00 5.15 -3.85
-42.78%
8.45
4.45
939,000 939 59.81 351,000 51,000
17.00%
BANKNIFTY 30-Oct-14 PE 16,300.00 80.70 -140.85
-63.57%
204.00
70.90
938,550 104 1,031.56 276,600 240,800
672.63%
PNB 30-Oct-14 PE 940.00 23.95 5.25
28.07%
34.50
10.10
936,500 1,873 201.63 91,500 -4,000
-4.19%
IDEA 30-Oct-14 PE 160.00 2.80 -1.90
-40.43%
5.00
2.35
928,000 464 33.13 324,000 -24,000
-6.90%
TATASTEEL 30-Oct-14 PE 440.00 2.90 -3.05
-51.26%
4.60
2.15
923,000 923 29.44 595,000 -105,000
-15.00%
DLF 30-Oct-14 PE 80.00 0.15 -0.25
-62.50%
0.50
0.10
918,000 918 1.93 2,022,000 -34,000
-1.65%
NIFTY 27-Nov-14 PE 7,800.00 61.80 -21.55
-25.85%
82.00
59.50
886,050 886 603.31 588,300 97,450
19.85%
NIFTY 30-Oct-14 PE 8,100.00 159.40 -46.15
-22.45%
208.40
151.65
878,550 439 1,504.60 802,350 -59,350
-6.89%
JINDALSTEL 30-Oct-14 PE 130.00 1.45 -3.35
-69.79%
4.80
1.15
867,000 867 17.43 896,000 93,000
11.58%
BHEL 30-Oct-14 PE 210.00 0.50 -0.80
-61.54%
1.35
0.45
856,000 428 5.22 1,414,000 64,000
4.74%
ARVIND 30-Oct-14 PE 290.00 6.20 -4.80
-43.64%
8.80
4.65
844,000 211 53.09 262,000 86,000
48.86%
TATAMOTORS 30-Oct-14 PE 500.00 9.05 -4.85
-34.89%
13.90
8.20
838,000 838 83.38 559,000 45,000
8.75%
BANKNIFTY 30-Oct-14 PE 15,500.00 11.00 -18.80
-63.09%
24.55
10.00
834,500 6,676 118.75 619,950 13,050
2.15%
IFCI 30-Oct-14 PE 30.00 0.05 -0.05
-50.00%
0.05
0.05
828,000 105 0.41 1,881,000 -252,000
-11.81%
IDEA 30-Oct-14 PE 155.00 1.30 -1.55
-54.39%
2.70
1.15
826,000 413 14.37 336,000 44,000
15.07%
NIFTY 30-Oct-14 PE 7,300.00 1.60 -0.65
-28.89%
2.25
1.50
823,700 3,295 13.67 1,447,050 -61,200
-4.06%
SAIL 30-Oct-14 PE 70.00 0.10 -0.15
-60.00%
0.25
0.05
820,000 205 1.15 2,024,000 212,000
11.70%
PFC 30-Oct-14 PE 270.00 3.95 -7.30
-64.89%
8.00
3.50
814,000 678 38.10 220,000 216,000
5,400.00%
NIFTY 27-Nov-14 PE 7,700.00 40.50 -17.35
-29.99%
56.85
39.15
811,950 3,248 366.60 995,100 124,850
14.35%
BHEL 30-Oct-14 PE 200.00 0.25 -0.35
-58.33%
0.60
0.20
798,000 399 2.23 1,430,000 76,000
5.61%
BANKNIFTY 30-Oct-14 PE 16,100.00 43.90 -81.25
-64.92%
113.50
39.75
793,250 198 480.63 140,450 41,650
42.16%
IDEA 30-Oct-14 PE 150.00 0.65 -1.20
-64.86%
1.50
0.60
780,000 390 7.25 402,000 -96,000
-19.28%
CROMPGREAV 30-Oct-14 PE 180.00 2.75 -0.10
-3.51%
3.50
2.10
770,000 193 21.10 468,000 28,000
6.36%
FEDERALBNK 30-Oct-14 PE 140.00 2.70 -1.30
-32.50%
3.90
2.30
764,000 306 22.31 208,000 44,000
26.83%
APOLLOTYRE 30-Oct-14 PE 200.00 1.00 -2.20
-68.75%
2.90
0.95
752,000 221 10.90 974,000 88,000
9.93%
SBIN 30-Oct-14 PE 2,500.00 11.70 -8.60
-42.36%
17.85
9.60
741,500 5,617 95.80 222,625 20,875
10.35%
RPOWER 30-Oct-14 PE 70.00 0.85 -0.75
-46.88%
1.30
0.65
728,000 182 6.55 888,000 -40,000
-4.31%
BANKNIFTY 30-Oct-14 PE 15,800.00 16.00 -41.15
-72.00%
49.90
13.75
727,425 520 180.33 215,900 57,625
36.41%
NTPC 30-Oct-14 PE 140.00 0.20 -0.45
-69.23%
0.70
0.15
694,000 347 2.15 528,000 -32,000
-5.71%
AXISBANK 30-Oct-14 PE 410.00 2.15 -2.05
-48.81%
4.35
1.95
691,250 1,536 17.35 606,250 191,250
46.08%
NIFTY 27-Nov-14 PE 7,600.00 25.70 -12.95
-33.51%
37.15
24.85
689,300 203 203.34 883,750 135,700
18.14%
AXISBANK 30-Oct-14 PE 400.00 1.00 -1.00
-50.00%
2.15
0.90
680,000 1,511 7.96 767,500 -16,250
-2.07%
HDFCBANK 30-Oct-14 PE 880.00 4.25 -2.15
-33.59%
7.75
3.50
659,000 3,295 34.80 249,500 85,500
52.13%
INFY 30-Oct-14 PE 3,700.00 13.95 0.15
1.09%
25.00
8.40
658,500 3,293 101.21 465,750 -35,125
-7.01%
NTPC 30-Oct-14 PE 145.00 0.95 -1.40
-59.57%
1.90
0.80
656,000 328 8.92 270,000 166,000
159.62%
RCOM 30-Oct-14 PE 95.00 0.70 -0.45
-39.13%
1.05
0.60
632,000 316 4.99 1,396,000 -120,000
-7.92%
EXIDEIND 30-Oct-14 PE 150.00 2.70 0.15
5.88%
3.40
1.85
620,000 0 15.81 174,000 -112,000
-39.16%
SSLT 30-Oct-14 PE 230.00 0.80 -2.40
-75.00%
1.80
0.70
620,000 310 6.70 408,000 38,000
10.27%
FEDERALBNK 30-Oct-14 PE 135.00 1.25 -0.60
-32.43%
2.05
1.00
608,000 243 8.03 408,000 116,000
39.73%
ONGC 30-Oct-14 PE 400.00 3.05 1.20
64.86%
3.80
1.90
606,000 606 16.97 679,000 -91,000
-11.82%
IRB 30-Oct-14 PE 220.00 0.60 -1.30
-68.42%
1.70
0.45
600,000 300 5.70 588,000 -12,000
-2.00%
INFY 30-Oct-14 PE 3,800.00 44.95 10.35
29.91%
74.80
22.15
596,125 2,981 259.55 267,500 -51,000
-16.01%
COALINDIA 30-Oct-14 PE 350.00 3.85 1.10
40.00%
5.70
2.80
596,000 596 25.27 255,000 -53,000
-17.21%
IDFC 30-Oct-14 PE 130.00 0.10 -0.30
-75.00%
0.35
0.05
592,000 201 0.83 1,144,000 92,000
8.75%
ADANIPOWER 30-Oct-14 PE 42.50 0.35 -0.40
-53.33%
0.55
0.30
584,000 73 2.39 608,000 32,000
5.56%
EXIDEIND 30-Oct-14 PE 160.00 8.90 2.50
39.06%
10.00
6.05
584,000 0 42.63 132,000 -194,000
-59.51%
PFC 30-Oct-14 PE 240.00 0.15 -0.80
-84.21%
0.90
0.10
584,000 487 1.75 310,000 -40,000
-11.43%
ARVIND 30-Oct-14 PE 270.00 1.05 -1.70
-61.82%
2.20
0.80
580,000 145 7.31 308,000 26,000
9.22%
SBIN 30-Oct-14 PE 2,550.00 23.35 -12.80
-35.41%
33.35
18.70
579,250 4,388 144.46 159,000 60,375
61.22%
TATAMOTORS 30-Oct-14 PE 480.00 2.85 -2.65
-48.18%
4.85
2.45
576,000 576 19.99 379,000 -3,000
-0.79%
HDFCBANK 30-Oct-14 PE 900.00 11.50 -2.80
-19.58%
16.95
8.90
564,500 2,823 69.04 180,500 45,000
33.21%
ALBK 30-Oct-14 PE 105.00 1.30 -1.05
-44.68%
2.05
1.05
564,000 564 7.95 316,000 100,000
46.30%
ICICIBANK 30-Oct-14 PE 1,500.00 3.45 -9.80
-73.96%
9.95
2.80
562,250 1,606 28.84 242,250 77,500
47.04%
UNIONBANK 30-Oct-14 PE 220.00 5.30 -0.75
-12.40%
6.40
2.80
552,000 552 24.73 190,000 76,000
66.67%
TVSMOTOR 30-Oct-14 PE 250.00 2.45 -6.55
-72.78%
5.75
2.10
550,000 275 19.80 238,000 234,000
5,850.00%
TATAMOTORS 30-Oct-14 PE 470.00 1.55 -1.70
-52.31%
2.70
1.35
545,000 545 10.85 346,000 11,000
3.28%
YESBANK 30-Oct-14 PE 600.00 4.15 -3.65
-46.79%
7.75
3.75
537,000 1,074 27.17 271,000 41,000
17.83%
ALBK 30-Oct-14 PE 100.00 0.50 -0.45
-47.37%
0.75
0.35
520,000 520 2.65 576,000 88,000
18.03%
ADANIPOWER 30-Oct-14 PE 45.00 1.15 -0.95
-45.24%
1.50
1.05
520,000 65 6.29 480,000 72,000
17.65%
NIFTY 27-Nov-14 PE 8,000.00 131.10 -31.40
-19.32%
162.20
126.60
516,700 431 720.64 585,500 48,850
9.10%
CROMPGREAV 30-Oct-14 PE 190.00 6.85 0.20
3.01%
8.25
5.50
510,000 128 33.35 306,000 -56,000
-15.47%
ICICIBANK 30-Oct-14 PE 1,550.00 12.85 -20.80
-61.81%
30.50
11.75
510,000 1,457 83.18 139,750 63,250
82.68%
NIFTY 27-Nov-14 PE 7,500.00 16.45 -9.35
-36.24%
25.00
15.80
505,750 126 98.77 1,367,900 112,950
9.00%
BANKNIFTY 30-Oct-14 PE 15,900.00 21.90 -51.20
-70.04%
70.80
19.75
502,625 503 164.11 91,425 14,650
19.08%
HINDALCO 30-Oct-14 PE 150.00 4.70 -1.55
-24.80%
5.20
3.45
502,000 251 21.69 506,000 28,000
5.86%
DLF 30-Oct-14 PE 95.00 0.55 -0.70
-56.00%
1.30
0.50
486,000 486 3.94 576,000 -44,000
-7.10%
RELIANCE 30-Oct-14 PE 940.00 14.75 -0.10
-0.67%
19.00
12.10
485,750 1,943 73.83 806,500 72,000
9.80%
TATASTEEL 30-Oct-14 PE 430.00 1.45 -2.15
-59.72%
2.50
1.00
478,000 478 8.17 262,000 -10,000
-3.68%
SAIL 30-Oct-14 PE 65.00 0.05 -0.05
-50.00%
0.10
0.05
476,000 119 0.24 520,000 -152,000
-22.62%
FEDERALBNK 30-Oct-14 PE 130.00 0.50 -0.40
-44.44%
0.85
0.50
464,000 186 2.69 880,000 196,000
28.65%
SSLT 30-Oct-14 PE 250.00 5.95 -7.75
-56.57%
9.50
4.30
464,000 232 26.31 178,000 16,000
9.88%
ASHOKLEY 30-Oct-14 PE 40.00 0.15 -0.05
-25.00%
0.20
0.15
462,000 51 0.74 3,366,000 -77,000
-2.24%
JPPOWER 30-Oct-14 PE 10.00 0.05 -0.05
-50.00%
0.05
0.05
450,000 56 0.23 1,815,000 390,000
27.37%
BANKNIFTY 30-Oct-14 PE 15,000.00 6.95 -5.85
-45.70%
10.90
6.70
446,000 1,274 34.88 798,600 -51,050
-6.01%
FEDERALBNK 30-Oct-14 PE 125.00 0.30 -0.15
-33.33%
1.00
0.20
444,000 178 1.47 516,000 -12,000
-2.27%
RELIANCE 30-Oct-14 PE 920.00 6.60 -0.75
-10.20%
9.35
5.45
442,500 1,770 31.42 534,750 55,250
11.52%
RELCAPITAL 30-Oct-14 PE 440.00 5.10 -3.80
-42.70%
8.60
4.55
437,000 437 26.09 249,000 42,000
20.29%
BANKINDIA 30-Oct-14 PE 260.00 3.05 -3.55
-53.79%
6.95
2.60
433,000 866 16.89 143,000 42,000
41.58%
BANKNIFTY 30-Oct-14 PE 16,400.00 115.75 -158.35
-57.77%
248.95
109.00
429,675 107 605.15 144,000 140,000
3,500.00%
NIFTY 30-Oct-14 PE 8,300.00 350.85 -41.85
-10.66%
401.95
336.65
424,050 212 1,526.03 534,400 -137,400
-20.45%
PFC 30-Oct-14 PE 250.00 0.45 -1.90
-80.85%
1.80
0.40
424,000 353 3.82 204,000 76,000
59.38%
SAIL 30-Oct-14 PE 77.50 0.60 -1.00
-62.50%
1.70
0.45
424,000 106 3.43 224,000 136,000
154.55%
PNB 30-Oct-14 PE 960.00 36.25 9.05
33.27%
48.80
16.15
422,500 845 117.92 67,000 42,500
173.47%
LT 30-Oct-14 PE 1,500.00 17.35 -11.20
-39.23%
29.15
16.00
420,250 1,121 90.40 240,000 93,000
63.27%
TATAPOWER 30-Oct-14 PE 85.00 0.50 -0.40
-44.44%
0.90
0.35
420,000 101 2.10 604,000 104,000
20.80%
VOLTAS 30-Oct-14 PE 230.00 4.00 -1.35
-25.23%
5.35
2.85
418,000 105 16.09 372,000 30,000
8.77%
IFCI 30-Oct-14 PE 35.00 1.10 -0.20
-15.38%
1.25
0.95
414,000 53 4.39 1,062,000 0
0.00%
IDBI 30-Oct-14 PE 60.00 0.15 -0.40
-72.73%
0.45
0.10
412,000 103 0.99 576,000 44,000
8.27%
ONGC 30-Oct-14 PE 410.00 7.25 2.65
57.61%
8.40
4.50
401,000 401 25.18 127,000 -15,000
-10.56%
BANKINDIA 30-Oct-14 PE 250.00 1.15 -2.00
-63.49%
3.40
1.10
383,000 766 6.28 271,000 -9,000
-3.21%
PNB 30-Oct-14 PE 880.00 4.60 0.10
2.22%
9.10
2.35
381,000 762 23.39 115,000 39,000
51.32%
TATASTEEL 30-Oct-14 PE 420.00 0.75 -1.45
-65.91%
1.45
0.65
380,000 380 3.72 434,000 -27,000
-5.86%
UNIONBANK 30-Oct-14 PE 210.00 1.70 -0.55
-24.44%
2.25
1.00
380,000 380 5.81 422,000 88,000
26.35%
JINDALSTEL 30-Oct-14 PE 120.00 0.75 -1.85
-71.15%
1.45
0.65
378,000 378 3.74 405,000 -79,000
-16.32%
APOLLOTYRE 30-Oct-14 PE 190.00 0.45 -0.90
-66.67%
1.40
0.40
372,000 109 2.19 352,000 -112,000
-24.14%
TATAMOTORS 30-Oct-14 PE 460.00 0.75 -1.15
-60.53%
1.45
0.70
371,000 371 3.64 349,000 22,000
6.73%
TCS 30-Oct-14 PE 2,400.00 20.30 -12.70
-38.48%
33.70
18.30
367,875 2,943 90.53 152,250 14,000
10.13%
RECLTD 30-Oct-14 PE 280.00 4.30 -7.20
-62.61%
6.15
2.15
366,000 366 15.66 93,000 73,000
365.00%
BANKNIFTY 30-Oct-14 PE 15,300.00 8.70 -9.25
-51.53%
16.50
8.10
361,075 361 38.85 134,750 -96,675
-41.77%
JPASSOCIAT 30-Oct-14 PE 20.00 0.05 -0.05
-50.00%
0.10
0.05
360,000 90 0.18 5,768,000 88,000
1.55%
TVSMOTOR 30-Oct-14 PE 240.00 0.90 -3.65
-80.22%
3.00
0.75
352,000 176 5.14 210,000 80,000
61.54%
COALINDIA 30-Oct-14 PE 340.00 1.35 0.45
50.00%
2.45
1.00
350,000 350 5.99 312,000 -65,000
-17.24%
NIFTY 30-Oct-14 PE 8,200.00 251.60 -48.45
-16.15%
305.15
241.00
347,850 174 928.03 545,650 -201,050
-26.93%
UCOBANK 30-Oct-14 PE 80.00 1.50 -0.95
-38.78%
2.50
1.25
344,000 172 5.40 200,000 4,000
2.04%
BANKNIFTY 30-Oct-14 PE 15,700.00 13.25 -31.65
-70.49%
38.00
11.75
343,700 0 66.23 107,775 21,375
24.74%
SYNDIBANK 30-Oct-14 PE 110.00 0.55 -0.55
-50.00%
0.90
0.50
336,000 168 2.15 404,000 -20,000
-4.72%
YESBANK 30-Oct-14 PE 620.00 10.15 -6.50
-39.04%
17.90
9.30
336,000 672 39.65 165,000 118,000
251.06%
DLF 30-Oct-14 PE 70.00 0.10 -0.10
-50.00%
0.10
0.05
334,000 334 0.27 832,000 208,000
33.33%
HDFCBANK 30-Oct-14 PE 860.00 1.65 -1.10
-40.00%
3.20
1.25
332,000 1,660 7.04 389,500 51,000
15.07%
POWERGRID 30-Oct-14 PE 135.00 0.40 -1.35
-77.14%
1.50
0.35
332,000 166 2.62 178,000 96,000
117.07%
SBIN 30-Oct-14 PE 2,600.00 43.25 -17.40
-28.69%
56.25
35.55
331,000 2,508 143.55 85,625 53,500
166.54%
DISHTV 30-Oct-14 PE 55.00 0.45 -0.70
-60.87%
1.10
0.40
328,000 82 2.07 408,000 104,000
34.21%
BANKNIFTY 30-Oct-14 PE 15,600.00 11.35 -24.45
-68.30%
31.45
10.10
326,925 251 50.28 97,175 -18,825
-16.23%
POWERGRID 30-Oct-14 PE 140.00 1.65 -4.50
-73.17%
3.95
1.45
322,000 161 5.76 290,000 236,000
437.04%
RPOWER 30-Oct-14 PE 65.00 0.20 -0.20
-50.00%
0.30
0.15
320,000 80 0.58 400,000 -152,000
-27.54%
HDFCBANK 30-Oct-14 PE 890.00 7.55 -2.30
-23.35%
11.70
5.65
316,500 1,583 27.12 65,000 18,000
38.30%
LT 30-Oct-14 PE 1,450.00 6.75 -4.95
-42.31%
11.00
5.60
315,250 841 26.01 213,250 37,250
21.16%
LT 30-Oct-14 PE 1,400.00 2.55 -1.55
-37.80%
4.20
2.35
306,250 817 11.15 211,750 -128,500
-37.77%
EXIDEIND 30-Oct-14 PE 155.00 5.10 1.15
29.11%
6.00
3.45
304,000 0 13.77 76,000 -74,000
-49.33%
JPPOWER 30-Oct-14 PE 12.50 0.55 -0.15
-21.43%
0.60
0.50
300,000 38 1.59 1,995,000 -15,000
-0.75%
RPOWER 30-Oct-14 PE 72.50 1.90 -1.35
-41.54%
2.35
1.55
300,000 75 5.64 372,000 76,000
25.68%
ADANIPOWER 30-Oct-14 PE 40.00 0.10 -0.15
-60.00%
0.15
0.10
296,000 37 0.33 720,000 32,000
4.65%
ONGC 30-Oct-14 PE 420.00 13.70 4.75
53.07%
15.00
9.40
295,000 295 36.14 292,000 -5,000
-1.68%
ANDHRABANK 30-Oct-14 PE 75.00 2.00 -0.20
-9.09%
2.35
1.40
288,000 72 5.16 144,000 16,000
12.50%
HINDALCO 30-Oct-14 PE 130.00 0.25 -0.30
-54.55%
0.45
0.20
288,000 144 0.89 488,000 10,000
2.09%
IRB 30-Oct-14 PE 210.00 0.20 -0.55
-73.33%
0.65
0.20
288,000 144 0.92 248,000 -120,000
-32.61%
NIFTY 30-Oct-14 PE 7,200.00 1.45 -0.45
-23.68%
2.15
1.40
283,250 2,266 4.22 676,300 -20,150
-2.89%
AXISBANK 30-Oct-14 PE 390.00 0.50 -0.50
-50.00%
1.05
0.40
281,250 625 1.52 562,500 -3,750
-0.66%
IOB 30-Oct-14 PE 60.00 1.15 -0.65
-36.11%
1.35
1.00
280,000 70 3.16 136,000 0
0.00%
SYNDIBANK 30-Oct-14 PE 115.00 1.45 -1.05
-42.00%
2.20
1.20
280,000 140 4.65 268,000 80,000
42.55%
VOLTAS 30-Oct-14 PE 220.00 1.45 -0.70
-32.56%
1.75
0.90
278,000 70 3.75 230,000 -6,000
-2.54%
JINDALSTEL 30-Oct-14 PE 150.00 7.55 -7.40
-49.50%
11.25
6.75
277,000 277 25.82 353,000 -13,000
-3.55%
UPL 30-Oct-14 PE 330.00 8.90 0.00
0.00%
14.00
6.40
258,000 184 22.08 54,000 24,000
80.00%
IDBI 30-Oct-14 PE 65.00 1.10 -1.40
-56.00%
1.70
0.90
256,000 64 3.07 172,000 -64,000
-27.12%
CAIRN 30-Oct-14 PE 270.00 3.00 -0.25
-7.69%
5.60
2.70
255,000 204 9.46 285,000 130,000
83.87%
PNB 30-Oct-14 PE 860.00 2.65 -0.25
-8.62%
5.75
1.40
252,000 504 9.65 91,500 17,000
22.82%
YESBANK 30-Oct-14 PE 580.00 1.55 -1.80
-53.73%
3.40
1.45
249,000 498 5.03 326,000 60,000
22.56%
TCS 30-Oct-14 PE 2,350.00 9.70 -8.60
-46.99%
16.05
8.80
246,625 1,973 29.92 77,750 22,250
40.09%
RCOM 30-Oct-14 PE 90.00 0.30 -0.25
-45.45%
0.45
0.25
246,000 123 0.84 1,174,000 18,000
1.56%
UPL 30-Oct-14 PE 320.00 4.10 -0.90
-18.00%
9.15
3.05
244,000 174 12.61 76,000 44,000
137.50%
BHEL 30-Oct-14 PE 240.00 6.85 -8.40
-55.08%
12.65
6.25
240,000 120 17.86 172,000 114,000
196.55%
BHARTIARTL 30-Oct-14 PE 400.00 3.10 -4.50
-59.21%
5.95
2.65
240,000 480 8.50 155,000 28,000
22.05%
LICHSGFIN 30-Oct-14 PE 330.00 4.40 -6.35
-59.07%
10.55
3.95
234,000 234 14.60 113,000 6,000
5.61%
HDIL 30-Oct-14 PE 75.00 1.75 -1.00
-36.36%
2.50
1.40
232,000 58 4.45 1,072,000 -56,000
-4.96%
RELIANCE 30-Oct-14 PE 900.00 2.80 -0.95
-25.33%
4.70
2.50
231,750 927 7.65 444,000 -8,000
-1.77%
COALINDIA 30-Oct-14 PE 360.00 9.00 2.90
47.54%
11.60
6.00
228,000 228 21.52 101,000 -37,000
-26.81%
NIFTY 30-Oct-14 PE 7,550.00 2.50 -2.70
-51.92%
4.60
2.20
227,700 911 7.72 163,200 -18,000
-9.93%
TCS 30-Oct-14 PE 2,300.00 5.45 -5.75
-51.34%
10.00
5.00
227,375 1,819 15.55 280,125 12,000
4.48%
BANKNIFTY 30-Oct-14 PE 16,500.00 164.10 -176.40
-51.81%
308.20
150.00
226,275 1,810 440.04 75,750 54,200
251.51%
JPASSOCIAT 30-Oct-14 PE 7.50 0.05 0.00
0.00%
3.00
0.05
224,000 56 3.05 - 0
0.00%
L&TFH 30-Oct-14 PE 65.00 0.75 -0.55
-42.31%
0.95
0.65
224,000 56 1.75 560,000 44,000
8.53%
PFC 30-Oct-14 PE 280.00 8.65 -10.90
-55.75%
16.10
7.55
224,000 187 20.81 50,000 30,000
150.00%
AUROPHARMA 30-Oct-14 PE 940.00 16.80 -10.85
-39.24%
22.30
14.10
222,500 111 39.54 95,500 28,500
42.54%
INFY 30-Oct-14 PE 3,750.00 22.80 2.10
10.14%
45.00
11.55
222,500 1,113 57.32 86,875 9,875
12.82%
NIFTY 30-Oct-14 PE 7,000.00 1.25 -0.15
-10.71%
1.50
1.10
222,500 742 2.67 1,322,300 -6,200
-0.47%
ITC 30-Oct-14 PE 350.00 3.55 -0.50
-12.35%
5.50
3.30
220,000 220 9.72 238,000 1,000
0.42%
NIFTY 24-Dec-14 PE 7,500.00 45.00 -12.15
-21.26%
55.05
43.75
216,800 1,084 102.85 2,782,300 32,150
1.17%
BANKNIFTY 30-Oct-14 PE 15,400.00 10.05 -12.80
-56.02%
19.90
8.75
215,700 166 25.37 188,075 -12,125
-6.06%
TATAMTRDVR 30-Oct-14 PE 310.00 4.45 -0.45
-9.18%
6.30
3.10
214,000 107 11.47 100,000 18,000
21.95%
ANDHRABANK 30-Oct-14 PE 70.00 0.45 -0.20
-30.77%
0.60
0.35
208,000 52 0.94 324,000 -8,000
-2.41%
JSWSTEEL 30-Oct-14 PE 1,150.00 12.75 -21.75
-63.04%
24.00
11.25
206,000 500 33.15 38,000 28,500
300.00%
UNIONBANK 30-Oct-14 PE 200.00 0.65 -0.35
-35.00%
1.00
0.45
206,000 206 1.24 478,000 30,000
6.70%
INFY 30-Oct-14 PE 3,600.00 3.80 -1.60
-29.63%
7.25
3.10
204,375 1,022 10.40 332,625 9,125
2.82%
GMRINFRA 30-Oct-14 PE 22.50 1.40 0.30
27.27%
1.50
1.00
200,000 20 2.48 740,000 50,000
7.25%
LICHSGFIN 30-Oct-14 PE 320.00 1.65 -4.00
-70.80%
5.35
1.50
200,000 200 5.36 224,000 -5,000
-2.18%
RPOWER 30-Oct-14 PE 67.50 0.35 -0.40
-53.33%
0.55
0.30
200,000 50 0.76 164,000 -44,000
-21.15%
ICICIBANK 30-Oct-14 PE 1,540.00 9.65 -19.00
-66.32%
24.50
8.90
191,000 546 27.20 62,750 26,750
74.31%
ICICIBANK 30-Oct-14 PE 1,520.00 5.85 -14.30
-70.97%
16.00
5.50
188,750 539 16.97 57,750 22,750
65.00%
DLF 30-Oct-14 PE 85.00 0.30 -0.25
-45.45%
0.55
0.25
188,000 188 0.71 328,000 -72,000
-18.00%
UNITECH 27-Nov-14 PE 17.50 1.50 0.25
20.00%
1.65
1.30
187,000 23 2.81 221,000 119,000
116.67%
HINDPETRO 30-Oct-14 PE 500.00 2.45 -0.15
-5.77%
3.75
2.15
186,000 186 5.39 301,000 4,000
1.35%
BHARTIARTL 30-Oct-14 PE 390.00 1.40 -2.60
-65.00%
2.75
1.15
184,000 368 3.29 168,000 12,000
7.69%
NIFTY 27-Nov-14 PE 7,400.00 10.85 -6.50
-37.46%
16.05
10.20
182,650 46 23.65 1,004,450 14,050
1.42%
BHARTIARTL 30-Oct-14 PE 410.00 6.55 -7.50
-53.38%
10.50
5.60
179,000 358 11.98 102,000 44,000
75.86%
ALBK 30-Oct-14 PE 95.00 0.25 -0.15
-37.50%
0.30
0.15
176,000 176 0.39 356,000 12,000
3.49%
IDEA 30-Oct-14 PE 145.00 0.25 -0.85
-77.27%
0.75
0.20
174,000 87 0.77 144,000 -14,000
-8.86%
VOLTAS 30-Oct-14 PE 240.00 10.00 -2.50
-20.00%
10.55
7.15
174,000 44 14.62 224,000 62,000
38.27%
ADANIPORTS 30-Oct-14 PE 260.00 4.55 -2.55
-35.92%
6.70
3.85
172,000 86 8.60 118,000 40,000
51.28%
ORIENTBANK 30-Oct-14 PE 260.00 4.85 -4.65
-48.95%
6.10
3.40
170,000 170 7.91 58,000 32,000
123.08%
UNITECH 30-Oct-14 PE 20.00 2.45 0.15
6.52%
2.75
2.35
170,000 21 4.32 3,145,000 -68,000
-2.12%
APOLLOTYRE 30-Oct-14 PE 180.00 0.20 -0.35
-63.64%
0.45
0.20
168,000 49 0.49 242,000 -84,000
-25.77%
IRB 30-Oct-14 PE 200.00 0.20 -0.20
-50.00%
0.30
0.15
168,000 84 0.35 364,000 -52,000
-12.50%
SYNDIBANK 30-Oct-14 PE 105.00 0.25 -0.20
-44.44%
1.25
0.20
168,000 84 0.47 416,000 52,000
14.29%
SBIN 30-Oct-14 PE 2,450.00 6.80 -4.30
-38.74%
9.65
5.00
166,875 1,264 11.70 142,500 20,875
17.16%
AXISBANK 30-Oct-14 PE 380.00 0.30 -0.20
-40.00%
0.40
0.25
166,250 369 0.48 743,750 -15,000
-1.98%
DLF 27-Nov-14 PE 100.00 4.20 -1.45
-25.66%
5.00
4.00
166,000 166 7.20 268,000 102,000
61.45%
NIFTY 27-Nov-14 PE 8,200.00 244.80 -38.75
-13.67%
289.80
239.45
165,400 138 418.97 412,850 121,250
41.58%
CAIRN 30-Oct-14 PE 260.00 1.20 -0.15
-11.11%
2.00
1.00
164,000 131 2.54 190,000 90,000
90.00%
IDFC 30-Oct-14 PE 150.00 5.60 -4.70
-45.63%
7.00
5.30
164,000 56 9.20 266,000 -100,000
-27.32%
NIFTY 27-Nov-14 PE 7,300.00 7.70 -4.50
-36.89%
10.90
7.30
163,800 1,310 14.89 312,000 23,250
8.05%
NIFTY 24-Dec-14 PE 7,800.00 103.50 -16.20
-13.53%
122.00
98.15
162,750 163 177.56 511,900 84,850
19.87%
AMBUJACEM 30-Oct-14 PE 210.00 2.10 -0.75
-26.32%
2.60
1.70
162,000 39 3.37 184,000 44,000
31.43%
ITC 30-Oct-14 PE 340.00 1.25 -0.20
-13.79%
2.00
1.10
162,000 162 2.61 295,000 23,000
8.46%
HDFCBANK 30-Oct-14 PE 870.00 2.55 -2.05
-44.57%
5.20
1.45
160,000 800 5.33 50,500 -8,500
-14.41%
JSWSTEEL 30-Oct-14 PE 1,100.00 4.15 -11.95
-74.22%
11.95
3.65
159,500 387 9.75 43,750 -1,250
-2.78%
RECLTD 30-Oct-14 PE 270.00 1.50 -3.30
-68.75%
4.40
0.95
159,000 159 2.80 64,000 37,000
137.04%
ARVIND 30-Oct-14 PE 260.00 0.45 -0.85
-65.38%
0.90
0.35
158,000 40 0.84 194,000 -32,000
-14.16%
JINDALSTEL 30-Oct-14 PE 100.00 0.20 -0.60
-75.00%
0.40
0.15
158,000 158 0.43 265,000 55,000
26.19%
SSLT 30-Oct-14 PE 210.00 0.20 -0.55
-73.33%
0.35
0.15
158,000 79 0.36 296,000 -14,000
-4.52%
TVSMOTOR 30-Oct-14 PE 230.00 0.30 -1.45
-82.86%
0.95
0.20
158,000 79 0.87 288,000 12,000
4.35%
INDIACEM 30-Oct-14 PE 110.00 3.70 -1.10
-22.92%
4.30
2.75
156,000 39 5.21 344,000 24,000
7.50%
WIPRO 30-Oct-14 PE 560.00 9.75 -6.35
-39.44%
13.95
9.25
155,500 311 17.38 130,500 33,000
33.85%
IDEA 30-Oct-14 PE 140.00 0.15 -0.55
-78.57%
0.35
0.15
154,000 77 0.37 126,000 4,000
3.28%
SSLT 30-Oct-14 PE 220.00 0.35 -1.10
-75.86%
0.75
0.30
154,000 77 0.77 356,000 -50,000
-12.32%
RELINFRA 30-Oct-14 PE 560.00 5.70 -7.90
-58.09%
13.00
4.65
153,500 154 11.67 155,500 34,500
28.51%
NIFTY 30-Oct-14 PE 7,100.00 1.35 -0.25
-15.63%
1.50
0.75
152,350 76 2.00 720,750 12,300
1.74%
CROMPGREAV 30-Oct-14 PE 170.00 0.95 -0.15
-13.64%
1.20
0.75
152,000 38 1.46 240,000 4,000
1.69%
RCOM 30-Oct-14 PE 105.00 4.25 -1.55
-26.72%
5.60
4.00
152,000 76 7.02 432,000 48,000
12.50%
TATAPOWER 30-Oct-14 PE 87.50 1.20 -2.30
-65.71%
1.40
0.95
152,000 37 1.67 156,000 64,000
69.57%
TVSMOTOR 30-Oct-14 PE 260.00 6.45 -37.90
-85.46%
11.00
5.90
152,000 76 11.10 64,000 64,000
0.00%
SBIN 30-Oct-14 PE 2,400.00 3.95 -2.75
-41.04%
5.95
3.15
148,250 1,123 6.23 268,750 5,250
1.99%
TATAGLOBAL 30-Oct-14 PE 150.00 0.55 -0.35
-38.89%
1.00
0.45
148,000 74 0.90 860,000 -18,000
-2.05%
ARVIND 27-Nov-14 PE 290.00 12.05 -24.75
-67.26%
14.20
11.50
146,000 37 17.40 120,000 120,000
0.00%
BANKNIFTY 30-Oct-14 PE 15,200.00 8.20 -8.05
-49.54%
14.15
7.75
144,625 289 14.56 110,250 -25,500
-18.78%
APOLLOTYRE 30-Oct-14 PE 220.00 6.10 -7.25
-54.31%
8.50
5.95
144,000 42 9.81 238,000 58,000
32.22%
NTPC 30-Oct-14 PE 142.50 0.45 -0.95
-67.86%
0.95
0.40
144,000 72 0.94 122,000 84,000
221.05%
BANKINDIA 30-Oct-14 PE 240.00 0.50 -1.00
-66.67%
1.05
0.45
143,000 286 0.93 207,000 -4,000
-1.90%
RELCAPITAL 30-Oct-14 PE 460.00 12.80 -6.35
-33.16%
16.80
11.40
143,000 143 18.99 236,000 16,000
7.27%
HEXAWARE 30-Oct-14 PE 180.00 1.95 -4.35
-69.05%
4.45
1.85
142,000 71 4.36 120,000 32,000
36.36%
ZEEL 30-Oct-14 PE 320.00 1.55 -1.95
-55.71%
3.10
1.40
142,000 142 2.95 193,000 40,000
26.14%
NIFTY 27-Nov-14 PE 8,100.00 180.60 -36.80
-16.93%
218.55
178.10
140,900 117 266.41 170,450 15,650
10.11%
NIFTY 24-Dec-14 PE 7,900.00 133.35 -22.40
-14.38%
155.65
129.65
140,850 35 200.11 421,950 62,500
17.39%
DLF 30-Oct-14 PE 125.00 7.10 -6.05
-46.01%
12.30
6.65
140,000 140 12.53 170,000 -28,000
-14.14%
JISLJALEQS 30-Oct-14 PE 80.00 1.20 -0.65
-35.14%
1.60
0.50
140,000 35 1.88 152,000 -12,000
-7.32%
RECLTD 30-Oct-14 PE 260.00 0.65 -1.30
-66.67%
2.00
0.50
140,000 140 1.08 98,000 2,000
2.08%
CANBK 30-Oct-14 PE 380.00 4.80 -1.60
-25.00%
6.50
3.45
139,000 278 6.37 120,000 15,000
14.29%
JINDALSTEL 30-Oct-14 PE 110.00 0.40 -1.10
-73.33%
1.35
0.35
139,000 139 0.89 162,000 -14,000
-7.95%
ANDHRABANK 30-Oct-14 PE 65.00 0.20 -0.05
-20.00%
0.30
0.10
136,000 34 0.19 464,000 12,000
2.65%
HDIL 30-Oct-14 PE 65.00 0.20 -0.15
-42.86%
0.30
0.20
136,000 34 0.29 544,000 -96,000
-15.00%
ITC 30-Oct-14 PE 345.00 2.25 -0.15
-6.25%
3.35
2.00
136,000 136 3.62 118,000 20,000
20.41%
TATAMOTORS 30-Oct-14 PE 450.00 0.40 -0.70
-63.64%
0.95
0.40
135,000 135 0.74 281,000 -47,000
-14.33%
PFC 30-Oct-14 PE 230.00 0.10 -0.25
-71.43%
0.30
0.10
134,000 112 0.34 282,000 6,000
2.17%
ASHOKLEY 30-Oct-14 PE 37.50 0.05 -0.05
-50.00%
0.10
0.05
132,000 15 0.12 1,529,000 -11,000
-0.71%
INDIACEM 30-Oct-14 PE 105.00 1.80 -0.60
-25.00%
1.85
1.10
132,000 33 1.85 152,000 32,000
26.67%
INDIACEM 30-Oct-14 PE 115.00 7.35 -1.05
-12.50%
7.60
5.50
132,000 33 9.20 608,000 4,000
0.66%
IDBI 30-Oct-14 PE 62.50 0.50 -0.70
-58.33%
1.15
0.40
132,000 33 0.79 52,000 32,000
160.00%
ONGC 30-Oct-14 PE 390.00 1.15 0.40
53.33%
1.45
0.75
132,000 132 1.43 124,000 12,000
10.71%
RELINFRA 30-Oct-14 PE 580.00 12.05 -13.70
-53.20%
20.85
10.75
130,500 131 19.24 92,000 11,000
13.58%
CANBK 30-Oct-14 PE 390.00 8.85 -2.55
-22.37%
10.15
7.00
130,000 260 10.63 51,000 33,000
183.33%
HDIL 27-Nov-14 PE 60.00 0.70 0.20
40.00%
0.70
0.70
128,000 32 0.90 208,000 -64,000
-23.53%
UCOBANK 30-Oct-14 PE 75.00 0.30 -0.40
-57.14%
0.55
0.30
128,000 64 0.47 124,000 4,000
3.33%
NIFTY 24-Dec-14 PE 8,000.00 168.25 -28.65
-14.55%
195.10
164.95
127,400 32 223.29 1,385,100 31,200
2.30%
CENTURYTEX 30-Oct-14 PE 520.00 5.65 -5.90
-51.08%
8.65
5.00
127,000 127 7.87 95,000 21,000
28.38%
LICHSGFIN 30-Oct-14 PE 310.00 0.65 -1.90
-74.51%
2.10
0.50
127,000 127 1.31 114,000 15,000
15.15%
HINDALCO 30-Oct-14 PE 135.00 0.60 -0.45
-42.86%
0.80
0.45
126,000 63 0.76 404,000 -12,000
-2.88%
NMDC 30-Oct-14 PE 160.00 1.55 -1.50
-49.18%
2.55
1.35
126,000 63 2.34 160,000 24,000
17.65%
HDFC 30-Oct-14 PE 980.00 4.45 -0.60
-11.88%
6.90
3.65
125,250 501 6.66 42,500 13,500
46.55%
RELIANCE 30-Oct-14 PE 960.00 30.00 2.25
8.11%
32.90
25.40
124,500 498 35.21 341,750 -68,750
-16.75%
ALBK 30-Oct-14 PE 110.00 3.60 -2.00
-35.71%
4.65
3.00
124,000 124 4.63 152,000 20,000
15.15%
HINDPETRO 30-Oct-14 PE 520.00 8.70 0.95
12.26%
11.00
8.00
124,000 124 11.28 237,000 13,000
5.80%
TATASTEEL 30-Oct-14 PE 400.00 0.40 -0.40
-50.00%
0.60
0.25
122,000 122 0.49 310,000 -38,000
-10.92%
NHPC 30-Oct-14 PE 20.00 0.65 -0.25
-27.78%
0.75
0.60
120,000 12 0.80 2,976,000 -84,000
-2.75%
SAIL 30-Oct-14 PE 72.50 0.15 -0.25
-62.50%
0.30
0.15
120,000 30 0.22 160,000 20,000
14.29%
YESBANK 30-Oct-14 PE 560.00 0.65 -0.70
-51.85%
1.10
0.60
120,000 240 1.00 309,000 -10,000
-3.13%
AUROPHARMA 30-Oct-14 PE 900.00 5.20 -6.35
-54.98%
9.50
4.60
119,500 60 8.15 155,500 28,500
22.44%
ZEEL 30-Oct-14 PE 330.00 4.00 -3.20
-44.44%
6.20
3.70
118,000 118 5.45 103,000 59,000
134.09%
ORIENTBANK 30-Oct-14 PE 250.00 2.15 -2.15
-50.00%
3.55
1.20
116,000 116 2.54 46,000 6,000
15.00%
UPL 30-Oct-14 PE 310.00 1.95 -0.40
-17.02%
4.10
1.50
116,000 83 2.61 48,000 22,000
84.62%
SKSMICRO 30-Oct-14 PE 300.00 2.00 -3.10
-60.78%
3.50
1.95
116,000 116 3.11 106,000 25,000
30.86%
INFY 30-Oct-14 PE 3,650.00 7.70 -0.45
-5.52%
13.00
6.00
113,750 569 9.30 81,750 -375
-0.46%
BANKBARODA 30-Oct-14 PE 880.00 14.95 -6.95
-31.74%
21.35
13.60
113,500 227 18.92 70,000 25,500
57.30%
INFY 30-Oct-14 PE 3,900.00 122.00 33.45
37.78%
165.40
66.75
112,125 561 130.73 139,500 -61,125
-30.47%
JPASSOCIAT 30-Oct-14 PE 32.50 2.40 -0.60
-20.00%
2.50
2.30
112,000 28 2.65 360,000 112,000
45.16%
JSWENERGY 30-Oct-14 PE 70.00 0.55 -1.00
-64.52%
1.30
0.40
112,000 28 0.80 184,000 8,000
4.55%
TATASTEEL 30-Oct-14 PE 410.00 0.45 -0.80
-64.00%
0.75
0.35
111,000 111 0.61 155,000 -29,000
-15.76%
GMRINFRA 30-Oct-14 PE 17.50 0.05 0.00
0.00%
0.10
0.05
110,000 11 0.06 1,850,000 0
0.00%
ADANIENT 30-Oct-14 PE 460.00 8.45 -6.60
-43.85%
14.20
8.00
108,000 108 11.46 82,000 24,000
41.38%
ARVIND 30-Oct-14 PE 300.00 11.60 -6.65
-36.44%
14.90
10.00
108,000 27 12.90 222,000 10,000
4.72%
AUROPHARMA 30-Oct-14 PE 920.00 9.65 -9.00
-48.26%
15.60
8.50
108,000 54 12.07 70,000 2,500
3.70%
IRB 30-Oct-14 PE 250.00 9.40 -13.45
-58.86%
11.40
8.30
108,000 54 10.20 112,000 48,000
75.00%
CAIRN 30-Oct-14 PE 280.00 6.45 -0.90
-12.24%
8.90
5.40
106,000 85 7.19 128,000 1,000
0.79%
HINDZINC 30-Oct-14 PE 160.00 1.25 -0.60
-32.43%
2.40
1.20
104,000 52 1.59 60,000 -6,000
-9.09%
IBREALEST 30-Oct-14 PE 60.00 0.20 -0.30
-60.00%
0.20
0.15
104,000 80 0.16 272,000 -104,000
-27.66%
ORIENTBANK 30-Oct-14 PE 240.00 0.75 -1.10
-59.46%
1.55
0.45
104,000 104 0.77 128,000 8,000
6.67%
CIPLA 30-Oct-14 PE 580.00 2.95 -1.35
-31.40%
4.15
2.85
102,000 204 3.48 103,000 13,000
14.44%
TATAMOTORS 30-Oct-14 PE 440.00 0.30 -0.30
-50.00%
0.45
0.25
102,000 102 0.31 57,000 -88,000
-60.69%
BANKNIFTY 27-Nov-14 PE 16,000.00 144.95 -81.40
-35.96%
225.00
136.00
101,825 78 159.31 72,400 52,200
258.42%
NIFTY 24-Dec-14 PE 7,700.00 79.70 -14.30
-15.21%
93.00
76.35
101,800 509 86.43 180,200 14,050
8.46%
TATAMTRDVR 30-Oct-14 PE 320.00 9.25 0.30
3.35%
11.35
6.90
100,000 50 8.83 134,000 12,000
9.84%
MARUTI 30-Oct-14 PE 3,000.00 15.50 -31.00
-66.67%
42.60
13.00
99,875 499 24.92 45,500 10,750
30.94%
SKSMICRO 30-Oct-14 PE 310.00 4.70 -4.60
-49.46%
6.85
4.20
99,000 99 5.59 49,000 23,000
88.46%
ICICIBANK 30-Oct-14 PE 1,560.00 16.00 -91.90
-85.17%
26.10
14.85
98,250 281 19.69 35,250 35,250
0.00%
PTC 30-Oct-14 PE 85.00 0.55 -1.15
-67.65%
1.00
0.45
96,000 24 0.65 124,000 24,000
24.00%
RCOM 30-Oct-14 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
96,000 48 0.05 186,000 22,000
13.41%
SYNDIBANK 30-Oct-14 PE 120.00 4.00 -1.40
-25.93%
4.25
3.05
96,000 48 3.52 188,000 44,000
30.56%
TATAPOWER 30-Oct-14 PE 80.00 0.10 -0.15
-60.00%
0.35
0.10
96,000 23 0.15 500,000 8,000
1.63%
ICICIBANK 30-Oct-14 PE 1,480.00 2.25 -6.30
-73.68%
6.05
2.00
94,500 270 3.19 72,750 12,250
20.25%
EXIDEIND 30-Oct-14 PE 145.00 1.15 -0.20
-14.81%
1.75
1.00
94,000 0 1.22 32,000 4,000
14.29%
GAIL 30-Oct-14 PE 450.00 0.85 -3.20
-79.01%
2.10
0.75
94,000 94 1.01 31,000 -6,000
-16.22%
KTKBANK 30-Oct-14 PE 110.00 0.50 -0.50
-50.00%
0.65
0.40
94,000 47 0.47 146,000 8,000
5.80%
RELCAPITAL 30-Oct-14 PE 420.00 1.90 -1.80
-48.65%
3.50
1.65
94,000 94 2.06 183,000 4,000
2.23%
BHEL 30-Oct-14 PE 190.00 0.20 -0.10
-33.33%
0.20
0.10
92,000 46 0.14 562,000 -26,000
-4.42%
INDIACEM 30-Oct-14 PE 100.00 0.65 -0.40
-38.10%
0.80
0.50
92,000 23 0.55 264,000 -24,000
-8.33%
TATAGLOBAL 30-Oct-14 PE 155.00 2.00 -0.75
-27.27%
3.15
1.70
92,000 46 1.99 362,000 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 728 0.62 83,750 0
0.00%
RECLTD 30-Oct-14 PE 290.00 8.95 -41.55
-82.28%
10.75
5.95
90,000 90 7.29 16,000 16,000
0.00%
WIPRO 30-Oct-14 PE 540.00 4.35 -2.70
-38.30%
8.40
3.95
89,000 178 4.10 94,000 60,500
180.60%
SSLT 30-Oct-14 PE 200.00 0.10 -0.25
-71.43%
0.25
0.10
88,000 44 0.12 208,000 -66,000
-24.09%
BANKNIFTY 27-Nov-14 PE 15,500.00 72.10 -40.95
-36.22%
102.15
63.05
87,625 175 65.76 59,325 18,350
44.78%
PNB 30-Oct-14 PE 840.00 1.60 -0.25
-13.51%
3.45
0.40
87,500 175 1.60 45,500 -11,000
-19.47%
ARVIND 30-Oct-14 PE 250.00 0.25 -0.35
-58.33%
0.40
0.20
86,000 22 0.25 188,000 8,000
4.44%
VOLTAS 30-Oct-14 PE 210.00 0.45 -0.40
-47.06%
0.70
0.30
86,000 22 0.37 162,000 -4,000
-2.41%
ADANIENT 30-Oct-14 PE 440.00 2.55 -4.40
-63.31%
6.30
2.40
85,000 85 3.20 73,000 20,000
37.74%
CAIRN 30-Oct-14 PE 275.00 4.25 -0.70
-14.14%
6.95
3.85
85,000 68 4.28 78,000 49,000
168.97%
ICICIBANK 30-Oct-14 PE 1,450.00 1.75 -2.80
-61.54%
4.00
1.35
85,000 243 1.81 172,750 -2,500
-1.43%
COALINDIA 30-Oct-14 PE 330.00 0.60 0.15
33.33%
1.00
0.50
84,000 84 0.66 214,000 26,000
13.83%
NIFTY 30-Oct-14 PE 7,450.00 1.80 -1.60
-47.06%
3.50
1.75
83,450 334 1.91 48,100 -25,700
-34.82%
NIFTY 30-Oct-14 PE 8,500.00 551.50 -44.45
-7.46%
600.00
539.45
83,150 238 471.62 383,000 -18,200
-4.54%
HDFC 30-Oct-14 PE 1,000.00 8.75 -1.30
-12.94%
13.30
7.20
82,750 331 8.45 107,000 21,750
25.51%
POWERGRID 30-Oct-14 PE 130.00 0.15 -0.35
-70.00%
0.40
0.10
82,000 41 0.14 90,000 -6,000
-6.25%
GAIL 30-Oct-14 PE 460.00 1.95 -5.55
-74.00%
6.05
1.60
81,000 81 1.87 31,000 24,000
342.86%
BANKBARODA 30-Oct-14 PE 860.00 8.65 -5.10
-37.09%
12.30
7.60
80,500 161 7.78 71,000 17,500
32.71%
BPCL 30-Oct-14 PE 680.00 8.65 1.00
13.07%
10.80
7.60
80,500 81 7.19 105,500 5,500
5.50%
BANKNIFTY 30-Oct-14 PE 14,500.00 4.90 -1.70
-25.76%
6.00
4.40
80,250 80 3.95 222,250 -6,725
-2.94%
INFY 30-Oct-14 PE 3,500.00 2.75 -0.95
-25.68%
4.00
2.30
80,125 401 2.41 244,750 -35,875
-12.78%
L&TFH 30-Oct-14 PE 62.50 0.30 -0.20
-40.00%
0.35
0.25
80,000 20 0.22 208,000 -4,000
-1.89%
ADANIPORTS 30-Oct-14 PE 250.00 1.70 -1.50
-46.88%
2.50
1.55
80,000 40 1.54 106,000 -2,000
-1.85%
AXISBANK 30-Oct-14 PE 430.00 9.15 -5.70
-38.38%
12.30
9.00
80,000 178 8.01 42,500 38,750
1,033.33%
HEXAWARE 30-Oct-14 PE 175.00 1.25 -2.75
-68.75%
4.00
1.10
78,000 39 1.44 68,000 14,000
25.93%
POWERGRID 30-Oct-14 PE 137.50 0.85 -2.25
-72.58%
2.60
0.75
78,000 39 1.03 74,000 62,000
516.67%
INDUSINDBK 30-Oct-14 PE 670.00 5.45 -6.55
-54.58%
10.60
5.05
77,000 154 5.19 36,000 23,000
176.92%
JINDALSTEL 30-Oct-14 PE 160.00 15.95 -8.90
-35.81%
19.35
10.00
77,000 77 13.00 338,000 -16,000
-4.52%
NIFTY 24-Dec-14 PE 7,300.00 26.00 -5.30
-16.93%
31.00
25.10
76,400 382 21.08 359,150 28,550
8.64%
IDEA 30-Oct-14 PE 165.00 6.00 -1.15
-16.08%
7.90
5.45
76,000 38 5.03 76,000 20,000
35.71%
RANBAXY 30-Oct-14 PE 570.00 3.30 -0.55
-14.29%
5.05
3.00
75,000 94 3.00 41,000 4,000
10.81%
HINDUNILVR 30-Oct-14 PE 720.00 2.65 -3.45
-56.56%
6.15
2.10
74,500 149 2.79 67,500 4,500
7.14%
JINDALSTEL 27-Nov-14 PE 150.00 12.35 -7.65
-38.25%
15.00
11.90
74,000 74 10.07 80,000 66,000
471.43%
UPL 30-Oct-14 PE 300.00 0.55 -0.70
-56.00%
2.80
0.55
74,000 53 0.84 58,000 24,000
70.59%
TCS 30-Oct-14 PE 2,250.00 1.95 -3.80
-66.09%
4.50
1.60
73,750 590 1.73 58,625 40,250
219.05%
AXISBANK 30-Oct-14 PE 370.00 0.20 -0.05
-20.00%
0.25
0.15
73,750 164 0.15 400,000 -3,750
-0.93%
AUROPHARMA 30-Oct-14 PE 960.00 26.90 -20.10
-42.77%
30.40
22.85
73,500 37 19.49 61,000 -8,000
-11.59%
ONGC 27-Nov-14 PE 400.00 8.75 1.75
25.00%
9.35
7.90
73,000 73 6.16 80,000 31,000
63.27%
TITAN 30-Oct-14 PE 380.00 4.35 -1.85
-29.84%
5.95
3.30
73,000 29 2.98 102,000 4,000
4.08%
YESBANK 27-Nov-14 PE 600.00 12.50 -2.90
-18.83%
14.00
12.50
73,000 146 9.79 74,000 73,000
7,300.00%
FEDERALBNK 30-Oct-14 PE 120.00 0.15 -0.05
-25.00%
0.20
0.15
72,000 29 0.11 264,000 12,000
4.76%
IOB 30-Oct-14 PE 55.00 0.15 -0.20
-57.14%
0.20
0.10
72,000 18 0.11 152,000 -8,000
-5.00%
RCOM 30-Oct-14 PE 85.00 0.15 -0.15
-50.00%
0.25
0.15
72,000 36 0.12 390,000 -16,000
-3.94%
TATAMTRDVR 30-Oct-14 PE 300.00 1.85 -0.60
-24.49%
2.60
1.25
72,000 36 1.32 78,000 2,000
2.63%
HDFC 30-Oct-14 PE 1,020.00 15.80 -1.85
-10.48%
22.50
13.50
71,750 287 12.49 85,750 17,500
25.64%
INFY 30-Oct-14 PE 3,850.00 80.65 26.05
47.71%
112.00
39.30
70,875 354 48.26 76,375 -2,500
-3.17%
NIFTY 27-Nov-14 PE 8,300.00 322.20 -46.60
-12.64%
360.05
317.65
70,250 70 230.64 67,400 59,500
753.16%
HCLTECH 30-Oct-14 PE 1,500.00 23.40 -13.35
-36.33%
36.30
22.00
70,000 280 20.45 56,250 -2,000
-3.43%
IDFC 27-Nov-14 PE 140.00 3.10 -2.30
-42.59%
4.20
2.75
70,000 24 2.27 62,000 56,000
933.33%
NTPC 30-Oct-14 PE 147.50 1.90 -3.00
-61.22%
3.30
1.80
70,000 35 1.74 26,000 24,000
1,200.00%
RELINFRA 30-Oct-14 PE 540.00 2.70 -4.25
-61.15%
6.65
2.00
69,500 70 2.91 96,500 20,500
26.97%
BIOCON 30-Oct-14 PE 460.00 5.55 -2.15
-27.92%
8.90
4.85
69,000 38 3.95 71,000 21,000
42.00%
HINDUNILVR 30-Oct-14 PE 740.00 7.25 -8.05
-52.61%
14.00
6.10
69,000 138 6.60 61,000 8,500
16.19%
CANBK 30-Oct-14 PE 360.00 1.20 -0.60
-33.33%
1.50
0.95
68,000 136 0.80 215,000 12,000
5.91%
CIPLA 30-Oct-14 PE 610.00 12.55 -4.30
-25.52%
16.00
12.30
66,000 132 9.31 29,000 12,000
70.59%
UPL 30-Oct-14 PE 340.00 15.05 0.85
5.99%
19.95
11.30
66,000 47 9.95 68,000 -2,000
-2.86%
TCS 30-Oct-14 PE 2,450.00 42.55 -14.30
-25.15%
57.90
39.40
64,625 517 30.09 65,750 -3,125
-4.54%
WIPRO 30-Oct-14 PE 550.00 6.75 -4.65
-40.79%
9.45
6.40
64,500 129 4.91 119,500 37,000
44.85%
HINDALCO 30-Oct-14 PE 160.00 11.70 -1.30
-10.00%
12.00
10.00
64,000 32 7.13 198,000 -12,000
-5.71%
HDIL 30-Oct-14 PE 70.00 0.75 -0.20
-21.05%
0.85
0.55
64,000 16 0.47 816,000 -40,000
-4.67%
PTC 30-Oct-14 PE 80.00 0.15 -0.20
-57.14%
0.20
0.15
64,000 16 0.11 160,000 24,000
17.65%
TATAPOWER 30-Oct-14 PE 90.00 2.50 -3.00
-54.55%
2.65
2.15
64,000 15 1.54 272,000 4,000
1.49%
BANKINDIA 30-Oct-14 PE 230.00 0.30 -0.45
-60.00%
0.50
0.25
62,000 124 0.20 187,000 28,000
17.61%
DLF 27-Nov-14 PE 110.00 6.10 -2.45
-28.65%
8.50
5.80
62,000 62 4.22 92,000 32,000
53.33%
DLF 30-Oct-14 PE 130.00 10.95 -4.35
-28.43%
15.35
10.35
62,000 62 7.64 454,000 0
0.00%
NTPC 30-Oct-14 PE 150.00 3.60 -4.10
-53.25%
5.00
3.55
62,000 31 2.60 202,000 20,000
10.99%
RCOM 27-Nov-14 PE 100.00 4.80 -1.30
-21.31%
6.00
4.80
62,000 31 3.26 88,000 30,000
51.72%
TECHM 30-Oct-14 PE 2,350.00 47.80 -34.85
-42.17%
86.60
43.05
61,375 246 32.36 57,250 41,750
269.35%
ZEEL 30-Oct-14 PE 310.00 0.65 -0.80
-55.17%
1.00
0.60
61,000 61 0.49 128,000 -5,000
-3.76%
BANKNIFTY 30-Oct-14 PE 14,700.00 5.05 -4.05
-44.51%
9.00
4.90
60,250 15 3.52 37,925 -25,025
-39.75%
CENTURYTEX 30-Oct-14 PE 500.00 1.65 -2.65
-61.63%
4.05
1.40
60,000 60 1.27 95,000 5,000
5.56%
GAIL 30-Oct-14 PE 470.00 4.00 -37.65
-90.40%
8.00
3.50
60,000 60 2.72 24,000 24,000
0.00%
GMRINFRA 27-Nov-14 PE 15.00 0.20 0.05
33.33%
0.20
0.05
60,000 6 0.07 - 0
0.00%
KTKBANK 30-Oct-14 PE 115.00 2.00 -0.40
-16.67%
2.00
1.15
60,000 30 0.87 172,000 20,000
13.16%
ONGC 30-Oct-14 PE 380.00 0.55 0.20
57.14%
0.60
0.30
60,000 60 0.26 209,000 -2,000
-0.95%
PFC 30-Oct-14 PE 220.00 0.15 -0.15
-50.00%
0.25
0.10
60,000 50 0.08 226,000 -32,000
-12.40%
RPOWER 27-Nov-14 PE 70.00 2.60 -1.30
-33.33%
3.20
2.50
60,000 15 1.70 40,000 28,000
233.33%
RPOWER 30-Oct-14 PE 75.00 3.60 -1.35
-27.27%
4.00
3.10
60,000 15 2.14 396,000 16,000
4.21%
MARUTI 30-Oct-14 PE 2,900.00 4.15 -13.20
-76.08%
14.60
3.65
59,250 296 5.23 49,125 -5,625
-10.27%
NIFTY 24-Dec-14 PE 7,000.00 12.70 -2.50
-16.45%
14.80
12.00
58,750 42 7.83 933,150 34,700
3.86%
INDUSINDBK 30-Oct-14 PE 660.00 3.05 -4.70
-60.65%
9.25
2.80
58,500 117 2.47 73,500 17,500
31.25%
HEXAWARE 30-Oct-14 PE 170.00 0.65 -1.90
-74.51%
1.85
0.60
58,000 29 0.57 72,000 0
0.00%
RELIANCE 27-Nov-14 PE 900.00 11.00 0.05
0.46%
11.90
10.10
58,000 232 6.51 218,750 42,000
23.76%
NIFTY 24-Dec-14 PE 7,400.00 33.80 -7.80
-18.75%
40.00
32.00
57,700 289 20.68 279,650 19,400
7.45%
CIPLA 30-Oct-14 PE 600.00 7.95 -2.90
-26.73%
10.90
7.40
57,000 114 5.27 72,000 -5,000
-6.49%
TECHM 30-Oct-14 PE 2,300.00 24.80 -27.10
-52.22%
55.05
22.60
57,000 228 19.69 132,125 6,750
5.38%
ADANIPOWER 27-Nov-14 PE 45.00 2.40 -0.95
-28.36%
2.40
1.80
56,000 7 1.25 56,000 56,000
0.00%
JPASSOCIAT 27-Nov-14 PE 30.00 2.15 -0.65
-23.21%
2.15
2.00
56,000 14 1.14 88,000 56,000
175.00%
JPASSOCIAT 30-Oct-14 PE 35.00 5.10 -0.45
-8.11%
5.10
4.75
56,000 14 2.76 848,000 -24,000
-2.75%
LICHSGFIN 30-Oct-14 PE 300.00 0.45 -0.60
-57.14%
0.80
0.40
56,000 56 0.29 155,000 10,000
6.90%
NMDC 30-Oct-14 PE 165.00 3.95 -2.25
-36.29%
5.50
3.50
56,000 28 2.45 32,000 0
0.00%
ASHOKLEY 27-Nov-14 PE 40.00 0.70 -0.10
-12.50%
0.95
0.70
55,000 6 0.48 66,000 55,000
500.00%
BHARATFORG 30-Oct-14 PE 760.00 18.80 4.40
30.56%
22.15
10.25
55,000 28 9.56 48,000 9,000
23.08%
CANBK 30-Oct-14 PE 370.00 2.40 -1.15
-32.39%
3.40
1.80
55,000 110 1.30 116,000 21,000
22.11%
WIPRO 30-Oct-14 PE 570.00 14.00 -8.20
-36.94%
18.45
13.55
54,500 109 8.29 75,500 33,000
77.65%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 433 1.69 33,625 0
0.00%
DLF 27-Nov-14 PE 80.00 1.30 -0.55
-29.73%
1.80
1.05
54,000 54 0.69 122,000 24,000
24.49%
HCLTECH 30-Oct-14 PE 1,450.00 8.75 -8.45
-49.13%
16.00
7.95
54,000 216 6.63 66,750 -5,250
-7.29%
HINDPETRO 30-Oct-14 PE 480.00 0.55 -0.15
-21.43%
0.95
0.45
54,000 54 0.31 270,000 -14,000
-4.93%
NTPC 30-Oct-14 PE 135.00 0.10 -0.10
-50.00%
0.15
0.05
54,000 27 0.06 258,000 -26,000
-9.15%
UNIONBANK 30-Oct-14 PE 190.00 0.30 -0.10
-25.00%
0.45
0.20
54,000 54 0.18 276,000 -22,000
-7.38%
BANKNIFTY 30-Oct-14 PE 15,100.00 7.20 -7.00
-49.30%
17.40
6.50
53,675 54 4.64 55,125 -12,350
-18.30%
AUROPHARMA 30-Oct-14 PE 860.00 1.70 -2.50
-59.52%
3.10
1.45
53,000 27 1.25 86,000 -9,500
-9.95%
IBREALEST 30-Oct-14 PE 52.50 0.05 0.00
0.00%
0.05
0.05
52,000 40 0.03 48,000 -52,000
-52.00%
NIFTY 24-Dec-14 PE 7,200.00 21.95 -3.25
-12.90%
24.00
19.50
51,200 256 10.72 397,900 28,850
7.82%
ITC 30-Oct-14 PE 335.00 0.75 -0.10
-11.76%
1.10
0.60
51,000 51 0.45 142,000 -25,000
-14.97%
UNITECH 27-Nov-14 PE 15.00 0.55 -0.35
-38.89%
0.55
0.55
51,000 6 0.28 51,000 51,000
0.00%
UNITECH 30-Oct-14 PE 22.50 5.05 0.40
8.60%
5.30
4.95
51,000 6 2.60 493,000 0
0.00%
SBIN 30-Oct-14 PE 2,350.00 2.65 -1.90
-41.76%
4.05
2.25
49,500 375 1.40 175,000 -8,625
-4.70%
RANBAXY 30-Oct-14 PE 580.00 5.50 -0.55
-9.09%
7.90
5.40
49,000 61 3.26 64,000 -2,000
-3.03%
TATASTEEL 27-Nov-14 PE 440.00 11.25 -3.00
-21.05%
12.00
9.50
49,000 49 5.31 37,000 19,000
105.56%
RELIANCE 30-Oct-14 PE 880.00 1.20 -0.55
-31.43%
2.20
1.10
48,750 195 0.72 77,500 -15,000
-16.22%
ANDHRABANK 30-Oct-14 PE 72.50 1.25 0.15
13.64%
1.50
0.75
48,000 12 0.50 28,000 16,000
133.33%
ALBK 30-Oct-14 PE 90.00 0.10 -0.10
-50.00%
0.15
0.05
48,000 48 0.04 364,000 4,000
1.11%
BHARTIARTL 30-Oct-14 PE 380.00 0.65 -1.30
-66.67%
1.20
0.55
48,000 96 0.37 112,000 -6,000
-5.08%
CROMPGREAV 30-Oct-14 PE 160.00 0.40 -0.05
-11.11%
0.45
0.30
48,000 12 0.18 130,000 -4,000
-2.99%
SAIL 30-Oct-14 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 12 0.02 196,000 0
0.00%
NIFTY 27-Nov-14 PE 7,550.00 20.70 -12.50
-37.65%
27.00
19.80
47,500 238 12.79 46,750 46,750
0.00%
SUNPHARMA 30-Oct-14 PE 790.00 11.00 0.70
6.80%
14.00
10.00
47,500 95 5.78 52,000 16,500
46.48%
AUROPHARMA 30-Oct-14 PE 880.00 2.95 -4.05
-57.86%
5.20
2.70
47,000 24 1.83 54,000 0
0.00%
MARUTI 30-Oct-14 PE 2,950.00 8.10 -20.70
-71.88%
25.75
7.00
46,750 234 7.32 19,500 -13,875
-41.57%
DLF 30-Oct-14 PE 75.00 0.10 -0.10
-50.00%
0.20
0.10
46,000 46 0.05 472,000 -4,000
-0.84%
WIPRO 30-Oct-14 PE 530.00 2.70 -1.85
-40.66%
3.60
2.40
46,000 92 1.38 57,000 39,000
216.67%
SBIN 30-Oct-14 PE 2,300.00 1.65 -0.95
-36.54%
2.95
1.35
45,125 342 0.78 128,250 -3,750
-2.84%
BHARATFORG 30-Oct-14 PE 740.00 9.30 1.45
18.47%
11.80
5.40
45,000 23 3.92 63,000 0
0.00%
ITC 30-Oct-14 PE 355.00 6.20 -0.55
-8.15%
8.05
5.80
45,000 45 3.07 56,000 -13,000
-18.84%
TATASTEEL 30-Oct-14 PE 380.00 0.10 -0.35
-77.78%
0.25
0.10
45,000 45 0.08 69,000 -29,000
-29.59%
HEXAWARE 30-Oct-14 PE 190.00 6.20 -7.90
-56.03%
7.50
5.90
44,000 22 2.84 104,000 -14,000
-11.86%
ASHOKLEY 30-Oct-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
44,000 5 0.02 858,000 -11,000
-1.27%
DLF 30-Oct-14 PE 150.00 28.80 -5.85
-16.88%
34.90
28.00
44,000 44 14.51 600,000 -14,000
-2.28%
L&TFH 30-Oct-14 PE 60.00 0.15 -0.05
-25.00%
0.20
0.15
44,000 11 0.07 364,000 4,000
1.11%
NMDC 30-Oct-14 PE 155.00 0.55 -1.00
-64.52%
1.00
0.55
44,000 22 0.30 96,000 10,000
11.63%
BPCL 30-Oct-14 PE 660.00 3.25 0.10
3.17%
4.75
3.00
43,500 44 1.65 54,000 -3,500
-6.09%
MOTHERSUMI 30-Oct-14 PE 380.00 3.90 -3.50
-47.30%
5.75
3.60
43,000 43 1.91 30,000 -5,000
-14.29%
MARUTI 30-Oct-14 PE 3,050.00 30.45 -39.55
-56.50%
60.00
27.00
43,000 215 15.94 29,125 25,375
676.67%
NIFTY 27-Nov-14 PE 9,000.00 985.95 -52.45
-5.05%
1,040.00
982.00
42,750 21 426.42 53,050 34,950
193.09%
ICICIBANK 30-Oct-14 PE 1,460.00 1.65 -3.95
-70.54%
3.70
1.30
42,250 121 0.93 57,250 -2,250
-3.78%
BHEL 27-Nov-14 PE 240.00 13.50 -8.25
-37.93%
17.25
13.35
42,000 21 5.94 46,000 42,000
1,050.00%
HINDZINC 30-Oct-14 PE 165.00 3.35 -0.50
-12.99%
5.25
2.90
42,000 21 1.50 26,000 2,000
8.33%
BANKNIFTY 27-Nov-14 PE 16,500.00 320.45 -123.60
-27.83%
461.00
304.60
41,375 10 137.23 27,400 25,825
1,639.68%
GAIL 30-Oct-14 PE 480.00 7.80 -40.55
-83.87%
9.60
6.35
41,000 41 3.38 21,000 21,000
0.00%
BHEL 27-Nov-14 PE 220.00 5.95 -4.05
-40.50%
7.55
5.50
40,000 20 2.50 40,000 22,000
122.22%
DISHTV 30-Oct-14 PE 50.00 0.05 0.00
0.00%
0.10
0.05
40,000 10 0.03 112,000 -8,000
-6.67%
DISHTV 30-Oct-14 PE 52.50 0.10 -0.15
-60.00%
0.25
0.10
40,000 10 0.07 168,000 -8,000
-4.55%
HINDALCO 30-Oct-14 PE 155.00 7.45 -1.80
-19.46%
8.15
6.80
40,000 20 2.95 218,000 -8,000
-3.54%
HDFCBANK 30-Oct-14 PE 800.00 0.25 0.00
0.00%
0.40
0.20
40,000 200 0.11 34,500 -9,500
-21.59%
IDBI 30-Oct-14 PE 55.00 0.10 -0.10
-50.00%
0.20
0.05
40,000 10 0.04 320,000 -8,000
-2.44%
IBREALEST 30-Oct-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
40,000 31 0.02 324,000 -40,000
-10.99%
YESBANK 30-Oct-14 PE 540.00 0.45 -0.30
-40.00%
0.50
0.35
40,000 80 0.16 203,000 -17,000
-7.73%
HEROMOTOCO 30-Oct-14 PE 2,900.00 14.95 -22.00
-59.54%
35.10
14.05
39,000 312 8.63 33,750 4,500
15.38%
LUPIN 30-Oct-14 PE 1,360.00 22.10 7.10
47.33%
29.50
12.00
39,000 156 9.07 25,750 7,500
41.10%
MOTHERSUMI 30-Oct-14 PE 370.00 1.80 -2.25
-55.56%
2.90
1.70
39,000 39 0.92 32,000 -10,000
-23.81%
BANKBARODA 30-Oct-14 PE 840.00 4.40 -3.65
-45.34%
6.60
3.80
38,500 77 1.92 35,000 -2,000
-5.41%
BPCL 30-Oct-14 PE 700.00 17.65 1.55
9.63%
22.00
16.00
38,500 39 7.40 32,000 -2,500
-7.25%
CIPLA 30-Oct-14 PE 590.00 5.25 -1.95
-27.08%
6.95
4.95
38,000 76 2.11 44,000 -1,000
-2.22%
DLF 27-Nov-14 PE 120.00 9.75 -3.40
-25.86%
12.30
8.50
38,000 38 3.88 26,000 18,000
225.00%
AMBUJACEM 30-Oct-14 PE 200.00 0.35 -0.25
-41.67%
0.45
0.35
38,000 9 0.14 208,000 -2,000
-0.95%
ICICIBANK 27-Nov-14 PE 1,500.00 16.90 -16.60
-49.55%
23.45
16.35
38,000 109 7.43 32,500 28,750
766.67%
INDUSINDBK 30-Oct-14 PE 640.00 1.50 -1.30
-46.43%
2.50
1.30
38,000 76 0.64 112,000 6,000
5.66%
IOC 30-Oct-14 PE 370.00 7.90 2.20
38.60%
8.50
5.60
38,000 38 2.80 47,000 3,000
6.82%
TVSMOTOR 30-Oct-14 PE 220.00 0.25 -0.60
-70.59%
0.45
0.15
38,000 19 0.11 102,000 -4,000
-3.77%
NIFTY 30-Oct-14 PE 8,050.00 118.35 -47.15
-28.49%
162.20
113.00
37,700 4 50.89 48,200 -6,050
-11.15%
TECHM 30-Oct-14 PE 2,250.00 12.05 -18.50
-60.56%
31.40
11.30
37,625 151 6.86 24,250 -4,875
-16.74%
SKSMICRO 30-Oct-14 PE 320.00 9.80 -26.25
-72.82%
12.20
9.60
37,000 37 3.86 9,000 5,000
125.00%
BANKBARODA 30-Oct-14 PE 820.00 2.25 -2.25
-50.00%
3.30
2.10
36,500 73 0.87 51,000 24,000
88.89%
NIFTY 24-Dec-14 PE 7,600.00 60.60 -13.40
-18.11%
71.20
58.50
36,250 181 23.18 267,750 8,750
3.38%
CROMPGREAV 30-Oct-14 PE 200.00 15.20 2.05
15.59%
15.20
11.55
36,000 9 4.48 320,000 -22,000
-6.43%
DLF 27-Nov-14 PE 105.00 4.90 -2.00
-28.99%
7.20
4.90
36,000 36 1.91 40,000 20,000
100.00%
IDBI 30-Oct-14 PE 70.00 4.05 -5.75
-58.67%
5.00
4.00
36,000 9 1.57 96,000 -16,000
-14.29%
IDFC 27-Nov-14 PE 135.00 1.45 -1.85
-56.06%
3.00
1.40
36,000 12 0.75 72,000 8,000
12.50%
IFCI 30-Oct-14 PE 40.00 5.50 -0.90
-14.06%
5.50
5.40
36,000 5 1.96 198,000 18,000
10.00%
JISLJALEQS 30-Oct-14 PE 75.00 0.40 -0.20
-33.33%
0.40
0.40
36,000 9 0.14 100,000 -28,000
-21.88%
NHPC 27-Nov-14 PE 20.00 0.95 -0.35
-26.92%
1.05
0.85
36,000 4 0.34 36,000 24,000
200.00%
RCOM 30-Oct-14 PE 75.00 0.05 -0.15
-75.00%
0.05
0.05
36,000 18 0.02 56,000 -36,000
-39.13%
TATAPOWER 27-Nov-14 PE 90.00 4.00 -2.30
-36.51%
4.00
3.30
36,000 9 1.35 36,000 32,000
800.00%
TATAGLOBAL 30-Oct-14 PE 160.00 6.55 0.15
2.34%
6.55
4.90
36,000 18 1.98 666,000 -4,000
-0.60%
CIPLA 30-Oct-14 PE 560.00 1.05 -0.50
-32.26%
1.25
1.05
35,000 70 0.41 98,000 12,000
13.95%
HINDUNILVR 30-Oct-14 PE 730.00 4.45 -5.35
-54.59%
9.50
3.90
35,000 70 2.16 31,000 -3,500
-10.14%
INDUSINDBK 30-Oct-14 PE 650.00 1.60 -2.80
-63.64%
6.00
1.30
35,000 70 0.83 68,500 4,500
7.03%
TATAMOTORS 30-Oct-14 PE 510.00 14.30 -7.20
-33.49%
20.35
13.60
35,000 35 5.44 152,000 -4,000
-2.56%
RELIANCE 27-Nov-14 PE 940.00 27.20 0.00
0.00%
29.00
25.15
34,750 139 9.52 145,000 13,250
10.06%
NIFTY 27-Nov-14 PE 7,000.00 2.95 -1.35
-31.40%
4.00
2.80
34,650 139 1.12 113,450 12,000
11.83%
HINDUNILVR 30-Oct-14 PE 750.00 11.50 -6.15
-34.84%
18.45
10.10
34,500 69 4.28 24,500 16,500
206.25%
LT 30-Oct-14 PE 1,350.00 1.70 -0.20
-10.53%
2.95
1.20
34,500 92 0.57 120,000 -8,500
-6.61%
HEXAWARE 30-Oct-14 PE 185.00 3.80 -8.80
-69.84%
4.30
3.55
34,000 17 1.36 20,000 2,000
11.11%
IDFC 27-Nov-14 PE 145.00 4.65 -5.55
-54.41%
6.50
4.50
34,000 12 1.82 24,000 22,000
1,100.00%
IDFC 30-Oct-14 PE 120.00 0.05 -0.10
-66.67%
0.10
0.05
34,000 12 0.02 182,000 -2,000
-1.09%
PETRONET 30-Oct-14 PE 180.00 0.45 -0.35
-43.75%
0.65
0.35
34,000 17 0.16 66,000 -6,000
-8.33%
RECLTD 30-Oct-14 PE 220.00 0.20 -0.25
-55.56%
0.25
0.15
34,000 34 0.06 69,000 -2,000
-2.82%
UNITECH 27-Nov-14 PE 5.00 0.05 -1.95
-97.50%
0.05
0.05
34,000 4 0.02 17,000 0
0.00%
ZEEL 30-Oct-14 PE 315.00 0.90 -1.45
-61.70%
1.50
0.90
34,000 34 0.39 37,000 3,000
8.82%
HEROMOTOCO 30-Oct-14 PE 2,950.00 29.30 -32.30
-52.44%
55.20
26.85
33,750 270 13.53 16,750 15,250
1,016.67%
RELIANCE 30-Oct-14 PE 980.00 47.50 3.90
8.94%
50.00
43.00
33,750 135 15.93 339,750 -29,500
-7.99%
BANKNIFTY 27-Nov-14 PE 15,000.00 33.55 -23.05
-40.72%
50.00
32.45
33,100 66 12.69 56,700 10,350
22.33%
CAIRN 30-Oct-14 PE 250.00 0.70 -0.65
-48.15%
2.00
0.55
33,000 26 0.28 30,000 22,000
275.00%
JINDALSTEL 27-Nov-14 PE 130.00 4.30 -5.35
-55.44%
6.20
4.00
33,000 33 1.63 53,000 10,000
23.26%
JINDALSTEL 30-Oct-14 PE 170.00 24.60 -10.30
-29.51%
29.00
23.80
33,000 33 8.70 282,000 -25,000
-8.14%
INFY 30-Oct-14 PE 4,000.00 225.10 47.45
26.71%
259.10
156.20
32,625 163 62.96 32,875 -15,375
-31.87%
BANKNIFTY 30-Oct-14 PE 14,800.00 6.70 -2.60
-27.96%
9.85
5.70
32,500 8 2.19 48,850 -5,550
-10.20%
BANKNIFTY 30-Oct-14 PE 14,900.00 6.90 -5.10
-42.50%
10.15
6.40
32,300 8 2.38 54,525 -7,550
-12.16%
ANDHRABANK 30-Oct-14 PE 60.00 0.10 -0.05
-33.33%
0.10
0.10
32,000 8 0.03 360,000 -8,000
-2.17%
ALBK 30-Oct-14 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
32,000 32 0.02 96,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 840.00 1.00 -1.55
-60.78%
1.75
1.00
32,000 16 0.45 45,000 -16,000
-26.23%
HINDALCO 30-Oct-14 PE 120.00 0.10 -0.10
-50.00%
0.10
0.10
32,000 16 0.03 220,000 -30,000
-12.00%
IOB 30-Oct-14 PE 62.50 3.00 -2.05
-40.59%
3.00
2.25
32,000 8 0.84 16,000 0
0.00%
JPASSOCIAT 30-Oct-14 PE 22.50 0.10 0.00
0.00%
0.10
0.05
32,000 8 0.02 2,376,000 24,000
1.02%
JINDALSTEL 27-Nov-14 PE 140.00 7.70 -6.60
-46.15%
10.30
7.00
32,000 32 2.71 39,000 13,000
50.00%
L&TFH 30-Oct-14 PE 67.50 2.15 -0.35
-14.00%
2.30
2.00
32,000 8 0.68 308,000 8,000
2.67%
SAIL 30-Oct-14 PE 85.00 4.20 -3.35
-44.37%
6.70
4.00
32,000 8 1.57 40,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 520.00 22.50 -5.85
-20.63%
28.20
21.00
32,000 32 7.69 226,000 -13,000
-5.44%
TATAMTRDVR 27-Nov-14 PE 300.00 7.25 -1.80
-19.89%
7.25
5.00
32,000 16 1.91 42,000 28,000
200.00%
TATAPOWER 30-Oct-14 PE 82.50 0.15 -0.25
-62.50%
0.15
0.10
32,000 8 0.04 132,000 8,000
6.45%
UCOBANK 30-Oct-14 PE 77.50 1.00 -0.90
-47.37%
1.00
0.95
32,000 16 0.32 28,000 4,000
16.67%
INFY 27-Nov-14 PE 3,700.00 54.70 2.50
4.79%
71.00
44.10
31,750 159 16.01 56,500 21,250
60.28%
HINDUNILVR 30-Oct-14 PE 760.00 17.45 -12.65
-42.03%
26.20
15.25
31,500 63 6.41 22,500 13,500
150.00%
ULTRACEMCO 30-Oct-14 PE 2,400.00 32.80 9.55
41.08%
35.00
19.50
31,500 252 7.37 11,125 -375
-3.26%
M&M 30-Oct-14 PE 1,200.00 8.85 3.85
77.00%
10.90
4.90
31,250 125 2.15 27,000 2,250
9.09%
SBIN 27-Nov-14 PE 2,600.00 85.00 -13.50
-13.71%
93.00
79.00
31,125 236 26.38 7,000 4,875
229.41%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 248 0.23 27,750 0
0.00%
RELCAPITAL 27-Nov-14 PE 420.00 9.20 -1.65
-15.21%
10.70
8.20
31,000 31 2.86 36,000 10,000
38.46%
RELCAPITAL 30-Oct-14 PE 400.00 0.65 -0.75
-53.57%
1.05
0.60
31,000 31 0.24 130,000 1,000
0.78%
SKSMICRO 30-Oct-14 PE 290.00 0.85 -1.95
-69.64%
1.55
0.60
31,000 31 0.33 32,000 -4,000
-11.11%
BHEL 30-Oct-14 PE 180.00 0.10 -0.05
-33.33%
0.20
0.05
30,000 15 0.04 314,000 -4,000
-1.26%
BANKINDIA 30-Oct-14 PE 270.00 7.00 -5.15
-42.39%
8.20
6.20
30,000 60 2.12 63,000 10,000
18.87%
DLF 30-Oct-14 PE 140.00 19.00 -7.25
-27.62%
24.10
18.25
30,000 30 6.20 736,000 -22,000
-2.90%
GAIL 30-Oct-14 PE 440.00 0.45 -1.15
-71.88%
1.20
0.40
30,000 30 0.18 40,000 8,000
25.00%
JPPOWER 27-Nov-14 PE 7.50 0.05 0.00
0.00%
0.05
0.05
30,000 4 0.02 30,000 30,000
0.00%
RCOM 30-Oct-14 PE 97.50 1.05 -0.75
-41.67%
1.55
1.00
30,000 15 0.35 94,000 14,000
17.50%
TATASTEEL 30-Oct-14 PE 480.00 23.55 -6.15
-20.71%
27.00
20.00
30,000 30 7.25 281,000 -18,000
-6.02%
VOLTAS 30-Oct-14 PE 200.00 0.25 -0.15
-37.50%
0.45
0.25
30,000 8 0.09 136,000 10,000
7.94%
BIOCON 30-Oct-14 PE 480.00 13.00 -3.40
-20.73%
15.00
12.25
29,500 16 4.04 60,500 12,000
24.74%
HCLTECH 30-Oct-14 PE 1,480.00 15.90 -10.25
-39.20%
25.30
14.80
29,500 118 5.64 10,000 1,750
21.21%
JSWSTEEL 30-Oct-14 PE 1,050.00 1.45 -5.50
-79.14%
4.50
1.25
29,500 72 0.72 37,250 -1,500
-3.87%
JSWSTEEL 30-Oct-14 PE 1,200.00 34.65 -32.40
-48.32%
50.95
33.00
29,250 71 12.05 10,500 2,250
27.27%
ALBK 30-Oct-14 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 28 0.01 96,000 -24,000
-20.00%
ALBK 30-Oct-14 PE 115.00 7.95 -4.75
-37.40%
8.40
7.50
28,000 28 2.23 200,000 -4,000
-1.96%
DLF 27-Nov-14 PE 90.00 2.50 -0.70
-21.88%
3.25
2.20
28,000 28 0.74 40,000 12,000
42.86%
EXIDEIND 30-Oct-14 PE 140.00 0.55 -0.20
-26.67%
0.85
0.40
28,000 0 0.17 26,000 6,000
30.00%
HINDALCO 27-Nov-14 PE 150.00 7.95 -1.45
-15.43%
8.50
7.00
28,000 14 2.14 46,000 20,000
76.92%
ADANIPORTS 30-Oct-14 PE 270.00 11.55 -3.60
-23.76%
11.55
9.50
28,000 14 2.88 68,000 4,000
6.25%
RCOM 27-Nov-14 PE 95.00 2.75 -0.70
-20.29%
3.60
2.60
28,000 14 0.82 162,000 2,000
1.25%
RCOM 30-Oct-14 PE 82.50 0.10 -0.25
-71.43%
0.20
0.10
28,000 14 0.04 20,000 -8,000
-28.57%
SSLT 30-Oct-14 PE 260.00 12.55 -12.45
-49.80%
14.10
7.20
28,000 14 3.13 106,000 -10,000
-8.62%
SUNPHARMA 30-Oct-14 PE 800.00 15.70 1.45
10.18%
20.60
13.45
28,000 56 4.46 194,500 -2,000
-1.02%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 221 0.12 30,500 0
0.00%
IFCI 27-Nov-14 PE 32.50 0.85 -1.85
-68.52%
1.10
0.85
27,000 3 0.26 18,000 0
0.00%
NIFTY 30-Oct-14 PE 6,700.00 0.95 0.40
72.73%
1.00
0.10
27,000 27 0.22 43,350 3,850
9.75%
TITAN 30-Oct-14 PE 400.00 13.75 -6.00
-30.38%
15.90
12.60
27,000 11 3.88 42,000 -1,000
-2.33%
INFY 30-Oct-14 PE 3,400.00 1.70 -0.40
-19.05%
2.00
1.20
26,875 134 0.44 165,250 -19,625
-10.62%
ICICIBANK 30-Oct-14 PE 1,400.00 0.70 -1.35
-65.85%
1.80
0.55
26,750 76 0.25 194,750 -8,000
-3.95%
HDFCBANK 30-Oct-14 PE 850.00 1.00 -0.95
-48.72%
2.25
0.80
26,500 133 0.36 34,000 3,500
11.48%
TECHM 30-Oct-14 PE 2,200.00 5.45 -11.30
-67.46%
16.50
5.05
26,500 106 2.55 25,375 2,750
12.15%
TCS 30-Oct-14 PE 2,500.00 76.05 -14.00
-15.55%
94.20
70.85
26,375 211 21.14 78,375 -15,500
-16.51%
ADANIENT 30-Oct-14 PE 420.00 0.80 -1.65
-67.35%
1.85
0.80
26,000 26 0.31 43,000 -9,000
-17.31%
BHEL 27-Nov-14 PE 210.00 3.45 -2.55
-42.50%
3.95
3.05
26,000 13 0.94 92,000 16,000
21.05%
BHARTIARTL 30-Oct-14 PE 360.00 0.15 -0.35
-70.00%
0.25
0.15
26,000 52 0.05 26,000 -26,000
-50.00%
CAIRN 30-Oct-14 PE 290.00 12.35 -2.15
-14.83%
16.00
12.00
26,000 21 3.47 104,000 -2,000
-1.89%
PETRONET 30-Oct-14 PE 190.00 1.95 -0.95
-32.76%
2.75
1.95
26,000 13 0.62 48,000 -2,000
-4.00%
ZEEL 30-Oct-14 PE 300.00 0.30 -0.30
-50.00%
0.50
0.25
26,000 26 0.10 127,000 -8,000
-5.93%
IOC 30-Oct-14 PE 360.00 4.25 1.00
30.77%
4.25
3.10
25,000 25 0.87 23,000 -10,000
-30.30%
RECLTD 30-Oct-14 PE 240.00 0.20 -0.20
-50.00%
0.45
0.10
25,000 25 0.05 91,000 -9,000
-9.00%
SUNPHARMA 30-Oct-14 PE 780.00 7.35 0.05
0.68%
9.45
6.75
25,000 50 2.06 125,500 500
0.40%
TATASTEEL 27-Nov-14 PE 450.00 14.40 -4.05
-21.95%
16.00
12.25
25,000 25 3.61 32,000 17,000
113.33%
HDFCBANK 30-Oct-14 PE 910.00 17.50 -3.15
-15.25%
22.50
14.00
24,500 123 4.10 14,000 13,000
1,300.00%
HEXAWARE 30-Oct-14 PE 160.00 0.20 -0.55
-73.33%
0.40
0.20
24,000 12 0.06 56,000 -8,000
-12.50%
ADANIPOWER 27-Nov-14 PE 42.50 1.05 -1.45
-58.00%
1.10
1.05
24,000 3 0.25 32,000 24,000
300.00%
ADANIPOWER 30-Oct-14 PE 37.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 3 0.01 56,000 8,000
16.67%
DISHTV 30-Oct-14 PE 57.50 2.60 0.15
6.12%
2.60
2.55
24,000 6 0.61 24,000 24,000
0.00%
FEDERALBNK 30-Oct-14 PE 115.00 0.10 0.00
0.00%
0.10
0.10
24,000 10 0.02 192,000 -20,000
-9.43%
HDIL 30-Oct-14 PE 60.00 0.10 0.00
0.00%
0.10
0.10
24,000 6 0.02 392,000 0
0.00%
HDIL 30-Oct-14 PE 80.00 4.90 0.05
1.03%
4.90
4.25
24,000 6 1.07 656,000 -8,000
-1.20%
ICICIBANK 30-Oct-14 PE 1,580.00 25.00 -97.85
-79.65%
36.00
24.00
24,000 69 6.31 13,250 13,250
0.00%
IRB 30-Oct-14 PE 190.00 0.15 -0.10
-40.00%
0.15
0.10
24,000 12 0.03 252,000 -12,000
-4.55%
POWERGRID 30-Oct-14 PE 145.00 5.20 -1.80
-25.71%
6.15
5.05
24,000 12 1.28 58,000 24,000
70.59%
RCOM 30-Oct-14 PE 80.00 0.10 -0.10
-50.00%
0.15
0.10
24,000 12 0.02 504,000 -10,000
-1.95%
RANBAXY 30-Oct-14 PE 550.00 0.85 -0.50
-37.04%
1.80
0.85
24,000 30 0.36 52,000 -4,000
-7.14%
VOLTAS 30-Oct-14 PE 250.00 16.50 -2.05
-11.05%
17.25
15.50
24,000 6 3.88 32,000 -12,000
-27.27%
CANBK 30-Oct-14 PE 340.00 0.30 -0.30
-50.00%
0.40
0.30
23,000 46 0.08 109,000 8,000
7.92%
COALINDIA 30-Oct-14 PE 320.00 0.25 0.00
0.00%
0.40
0.20
23,000 23 0.08 196,000 -9,000
-4.39%
CAIRN 30-Oct-14 PE 265.00 1.10 -1.05
-48.84%
3.00
1.10
23,000 18 0.53 20,000 14,000
233.33%
ITC 27-Nov-14 PE 330.00 2.00 -0.15
-6.98%
2.40
2.00
23,000 23 0.51 17,000 15,000
750.00%
M&MFIN 30-Oct-14 PE 260.00 1.25 -0.75
-37.50%
1.50
1.00
23,000 0 0.29 20,000 -4,000
-16.67%
RECLTD 30-Oct-14 PE 250.00 0.35 -0.40
-53.33%
0.50
0.25
23,000 23 0.09 51,000 2,000
4.08%
RANBAXY 30-Oct-14 PE 590.00 9.75 0.25
2.63%
12.00
9.00
23,000 29 2.33 34,000 4,000
13.33%
RELINFRA 30-Oct-14 PE 520.00 0.90 -2.70
-75.00%
2.45
0.80
22,500 23 0.33 60,500 6,000
11.01%
HDFCBANK 30-Oct-14 PE 840.00 0.55 -0.65
-54.17%
1.35
0.50
22,500 113 0.17 116,500 -5,500
-4.51%
NIFTY 27-Nov-14 PE 7,200.00 4.75 -3.90
-45.09%
7.85
4.70
22,100 11 1.29 74,150 8,100
12.26%
DLF 30-Oct-14 PE 145.00 23.20 -8.30
-26.35%
30.50
22.60
22,000 22 6.22 200,000 -16,000
-7.41%
IDEA 30-Oct-14 PE 135.00 0.10 -0.30
-75.00%
0.25
0.05
22,000 11 0.03 18,000 -4,000
-18.18%
MCLEODRUSS 30-Oct-14 PE 250.00 6.00 2.25
60.00%
7.80
4.30
22,000 24 1.26 11,000 10,000
1,000.00%
POWERGRID 30-Oct-14 PE 125.00 0.05 -0.30
-85.71%
0.10
0.05
22,000 11 0.01 38,000 12,000
46.15%
SSLT 30-Oct-14 PE 270.00 22.10 -15.00
-40.43%
24.70
17.45
22,000 11 4.37 136,000 -6,000
-4.23%
TATAMOTORS 27-Nov-14 PE 480.00 10.65 -11.90
-52.77%
12.70
10.00
22,000 22 2.42 21,000 13,000
162.50%
TATAMTRDVR 30-Oct-14 PE 290.00 0.80 -0.35
-30.43%
0.80
0.60
22,000 11 0.17 48,000 -8,000
-14.29%
TATAGLOBAL 27-Nov-14 PE 150.00 3.20 -0.30
-8.57%
3.20
2.75
22,000 11 0.66 30,000 14,000
87.50%
TATAGLOBAL 30-Oct-14 PE 165.00 10.70 -0.25
-2.28%
11.15
9.55
22,000 11 2.22 136,000 14,000
11.48%
HEROMOTOCO 30-Oct-14 PE 2,800.00 3.30 -6.95
-67.80%
9.20
2.75
21,875 175 1.32 22,875 -6,125
-21.12%
HEROMOTOCO 30-Oct-14 PE 2,850.00 6.55 -14.20
-68.43%
24.15
5.35
21,875 175 2.19 30,125 -2,250
-6.95%
NIFTY 30-Oct-14 PE 8,400.00 445.60 -51.20
-10.31%
497.20
439.10
21,650 11 101.16 176,550 -11,350
-6.04%
ITC 30-Oct-14 PE 370.00 17.70 0.40
2.31%
19.50
16.90
21,000 21 3.78 170,000 0
0.00%
NIFTY 30-Oct-14 PE 7,250.00 1.55 -0.55
-26.19%
1.80
1.40
20,500 21 0.31 26,800 -200
-0.74%
ACC 30-Oct-14 PE 1,400.00 5.20 -8.30
-61.48%
8.15
4.35
20,000 53 1.24 19,250 250
1.32%
GAIL 30-Oct-14 PE 490.00 11.95 -43.60
-78.49%
15.90
11.95
20,000 20 2.91 4,000 4,000
0.00%
GMRINFRA 30-Oct-14 PE 25.00 3.70 0.20
5.71%
3.70
3.70
20,000 2 0.74 300,000 -20,000
-6.25%
HINDUNILVR 30-Oct-14 PE 700.00 0.85 -0.95
-52.78%
1.85
0.70
20,000 40 0.26 100,000 7,500
8.11%
HINDZINC 30-Oct-14 PE 155.00 0.40 -0.60
-60.00%
0.95
0.40
20,000 10 0.11 30,000 -10,000
-25.00%
L&TFH 27-Nov-14 PE 65.00 1.70 -0.25
-12.82%
1.85
1.70
20,000 5 0.35 32,000 20,000
166.67%
MOTHERSUMI 30-Oct-14 PE 390.00 7.20 -4.85
-40.25%
12.00
7.10
20,000 20 1.69 18,000 7,000
63.64%
RPOWER 27-Nov-14 PE 65.00 1.05 -0.40
-27.59%
1.15
0.95
20,000 5 0.20 36,000 8,000
28.57%
TATASTEEL 30-Oct-14 PE 470.00 14.85 -9.25
-38.38%
17.25
12.35
20,000 20 2.97 75,000 2,000
2.74%
TATAGLOBAL 30-Oct-14 PE 170.00 16.00 1.95
13.88%
16.00
14.10
20,000 10 2.96 138,000 10,000
7.81%
NIFTY 30-Oct-14 PE 6,800.00 1.00 0.15
17.65%
1.00
0.70
19,550 39 0.18 154,800 -1,450
-0.93%
BANKBARODA 30-Oct-14 PE 900.00 25.80 -8.50
-24.78%
34.15
24.00
19,500 39 5.82 48,500 -5,500
-10.19%
NIFTY 30-Oct-14 PE 9,000.00 1,050.20 -46.90
-4.27%
1,097.00
1,036.00
19,050 10 202.28 332,250 -13,000
-3.77%
ASIANPAINT 30-Oct-14 PE 630.00 6.05 -0.30
-4.72%
8.00
5.70
19,000 15 1.34 21,000 6,000
40.00%
BHARTIARTL 30-Oct-14 PE 370.00 0.25 -0.80
-76.19%
1.00
0.25
19,000 38 0.07 59,000 -5,000
-7.81%
HCLTECH 30-Oct-14 PE 1,420.00 4.50 -6.00
-57.14%
8.00
4.00
19,000 76 1.05 18,750 6,750
56.25%
MOTHERSUMI 30-Oct-14 PE 360.00 0.90 -1.70
-65.38%
1.35
0.85
19,000 19 0.21 26,000 -6,000
-18.75%
TATACOMM 30-Oct-14 PE 370.00 4.95 -0.55
-10.00%
6.15
3.40
19,000 19 0.90 23,000 -4,000
-14.81%
WIPRO 30-Oct-14 PE 520.00 1.90 -1.00
-34.48%
3.00
1.50
19,000 38 0.37 26,000 16,500
173.68%
INFY 30-Oct-14 PE 3,550.00 3.00 -0.90
-23.08%
4.45
2.45
18,625 93 0.61 76,250 -7,500
-8.96%
AUROPHARMA 30-Oct-14 PE 800.00 0.75 -0.25
-25.00%
0.75
0.45
18,500 9 0.11 105,500 -5,500
-4.95%
HDFCBANK 30-Oct-14 PE 820.00 1.25 0.75
150.00%
1.25
0.25
18,500 93 0.12 62,500 -500
-0.79%
BHEL 27-Nov-14 PE 230.00 9.25 -7.70
-45.43%
12.05
9.25
18,000 9 1.79 14,000 14,000
0.00%
AMBUJACEM 30-Oct-14 PE 205.00 0.85 -0.60
-41.38%
1.00
0.85
18,000 4 0.16 42,000 2,000
5.00%
GODREJIND 30-Oct-14 PE 290.00 7.85 -2.70
-25.59%
8.95
7.60
18,000 18 1.49 13,000 2,000
18.18%
ICICIBANK 30-Oct-14 PE 1,600.00 35.95 -35.30
-49.54%
62.00
34.10
18,000 51 7.55 22,250 -1,500
-6.32%
IFCI 30-Oct-14 PE 37.50 2.85 -0.50
-14.93%
3.20
2.85
18,000 2 0.54 396,000 9,000
2.33%
KOTAKBANK 30-Oct-14 PE 1,020.00 15.50 -7.45
-32.46%
20.90
14.90
18,000 36 3.03 33,000 500
1.54%
M&M 30-Oct-14 PE 1,220.00 16.85 9.20
120.26%
17.35
8.00
18,000 72 2.33 12,000 2,500
26.32%
ADANIPORTS 30-Oct-14 PE 240.00 0.45 -0.90
-66.67%
0.90
0.45
18,000 9 0.13 72,000 14,000
24.14%
NMDC 30-Oct-14 PE 150.00 0.40 -0.25
-38.46%
0.45
0.35
18,000 9 0.07 228,000 6,000
2.70%
ONGC 27-Nov-14 PE 410.00 12.50 2.90
30.21%
12.50
10.00
18,000 18 2.20 16,000 15,000
1,500.00%
RANBAXY 30-Oct-14 PE 560.00 2.20 0.25
12.82%
3.05
2.00
18,000 23 0.42 43,000 3,000
7.50%
TITAN 30-Oct-14 PE 360.00 0.40 -0.70
-63.64%
0.80
0.40
18,000 7 0.11 27,000 -3,000
-10.00%
TITAN 30-Oct-14 PE 390.00 8.60 -6.25
-42.09%
9.70
6.80
18,000 7 1.50 37,000 1,000
2.78%
TATASTEEL 27-Nov-14 PE 460.00 20.50 -1.15
-5.31%
20.50
16.70
18,000 18 3.38 28,000 17,000
154.55%
UNIONBANK 30-Oct-14 PE 180.00 0.25 0.00
0.00%
0.30
0.20
18,000 18 0.04 208,000 -4,000
-1.89%
LT 30-Oct-14 PE 1,300.00 1.10 0.10
10.00%
1.20
0.85
17,750 47 0.18 204,250 750
0.37%
NIFTY 30-Oct-14 PE 7,350.00 1.60 -0.75
-31.91%
2.10
1.55
17,600 141 0.33 50,150 -100
-0.20%
HCLTECH 30-Oct-14 PE 1,400.00 3.20 -4.40
-57.89%
5.75
3.00
17,250 69 0.85 29,250 1,500
5.41%
HDFC 30-Oct-14 PE 960.00 2.10 -0.40
-16.00%
3.45
1.85
17,250 69 0.47 31,000 2,750
9.73%
CAIRN 30-Oct-14 PE 240.00 0.40 0.10
33.33%
0.50
0.30
17,000 14 0.07 10,000 4,000
66.67%
JINDALSTEL 27-Nov-14 PE 120.00 3.00 -3.40
-53.13%
4.00
2.85
17,000 17 0.57 30,000 11,000
57.89%
KOTAKBANK 30-Oct-14 PE 960.00 1.05 -1.30
-55.32%
2.05
1.00
17,000 34 0.26 77,000 -7,500
-8.88%
LICHSGFIN 30-Oct-14 PE 340.00 9.20 -8.80
-48.89%
13.55
9.05
17,000 17 1.77 28,000 2,000
7.69%
MCLEODRUSS 30-Oct-14 PE 240.00 4.40 2.70
158.82%
4.80
1.60
17,000 19 0.57 10,000 10,000
0.00%
UNITECH 27-Nov-14 PE 12.50 0.20 -0.05
-20.00%
0.20
0.20
17,000 2 0.03 170,000 17,000
11.11%
UNITECH 27-Nov-14 PE 20.00 3.30 0.00
0.00%
3.30
3.30
17,000 2 0.56 51,000 17,000
50.00%
BAJAJ-AUTO 30-Oct-14 PE 2,400.00 25.75 -5.45
-17.47%
34.00
20.00
16,875 135 4.21 16,625 -1,375
-7.64%
BANKNIFTY 30-Oct-14 PE 14,000.00 3.30 -0.95
-22.35%
4.00
2.35
16,825 34 0.47 64,850 -7,475
-10.34%
BANKNIFTY 27-Nov-14 PE 16,200.00 213.50 -91.25
-29.94%
255.75
192.05
16,575 17 35.52 11,425 11,175
4,470.00%
BIOCON 30-Oct-14 PE 470.00 8.30 -2.95
-26.22%
12.35
7.85
16,500 9 1.50 18,000 7,000
63.64%
RELINFRA 30-Oct-14 PE 600.00 24.50 -15.55
-38.83%
38.90
21.55
16,500 17 4.72 84,000 -2,000
-2.33%
HINDUNILVR 30-Oct-14 PE 710.00 1.50 -2.00
-57.14%
2.85
1.50
16,500 33 0.37 24,500 10,500
75.00%
LT 30-Oct-14 PE 1,550.00 44.60 -18.25
-29.04%
56.25
41.30
16,250 43 8.00 42,750 6,000
16.33%
AXISBANK 30-Oct-14 PE 360.00 0.10 -0.10
-50.00%
0.25
0.10
16,250 36 0.03 241,250 0
0.00%
ARVIND 30-Oct-14 PE 240.00 0.15 -0.20
-57.14%
0.15
0.10
16,000 4 0.02 50,000 -2,000
-3.85%
ARVIND 30-Oct-14 PE 310.00 22.75 -18.00
-44.17%
23.00
17.20
16,000 4 3.18 24,000 -6,000
-20.00%
ADANIPOWER 30-Oct-14 PE 50.00 5.60 -0.95
-14.50%
5.75
5.60
16,000 2 0.91 232,000 -8,000
-3.33%
CROMPGREAV 27-Nov-14 PE 190.00 12.85 1.85
16.82%
12.85
10.75
16,000 4 1.88 16,000 8,000
100.00%
DABUR 30-Oct-14 PE 205.00 1.30 -1.15
-46.94%
1.75
1.10
16,000 8 0.20 12,000 -4,000
-25.00%
DISHTV 27-Nov-14 PE 37.50 0.10 -2.00
-95.24%
0.45
0.10
16,000 4 0.07 - -16,000
-100.00%
EXIDEIND 30-Oct-14 PE 165.00 14.10 4.35
44.62%
14.10
10.50
16,000 0 1.94 44,000 -2,000
-4.35%
FEDERALBNK 27-Nov-14 PE 135.00 4.00 -3.00
-42.86%
4.50
3.50
16,000 6 0.63 16,000 12,000
300.00%
ITC 30-Oct-14 PE 330.00 0.35 0.05
16.67%
0.70
0.30
16,000 16 0.07 232,000 3,000
1.31%
JSWENERGY 30-Oct-14 PE 60.00 0.10 -0.05
-33.33%
0.15
0.10
16,000 4 0.02 92,000 4,000
4.55%
KTKBANK 30-Oct-14 PE 105.00 0.15 -0.15
-50.00%
0.15
0.15
16,000 8 0.02 22,000 -12,000
-35.29%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 128 0.26 7,875 0
0.00%
ORIENTBANK 30-Oct-14 PE 220.00 0.20 -0.25
-55.56%
0.20
0.15
16,000 16 0.03 68,000 -12,000
-15.00%
ORIENTBANK 30-Oct-14 PE 270.00 9.50 -33.80
-78.06%
9.50
7.70
16,000 16 1.31 14,000 14,000
0.00%
PFC 27-Nov-14 PE 270.00 11.35 -28.45
-71.48%
11.35
9.55
16,000 13 1.60 14,000 14,000
0.00%
PFC 30-Oct-14 PE 200.00 0.10 -0.05
-33.33%
0.10
0.05
16,000 13 0.01 116,000 -12,000
-9.38%
PTC 30-Oct-14 PE 90.00 2.25 -4.70
-67.63%
3.70
2.25
16,000 4 0.50 8,000 4,000
100.00%
RECLTD 30-Oct-14 PE 300.00 18.75 -12.80
-40.57%
18.75
12.50
16,000 16 2.53 13,000 8,000
160.00%
RPOWER 27-Nov-14 PE 67.50 1.75 -2.05
-53.95%
1.75
1.50
16,000 4 0.25 16,000 16,000
0.00%
RPOWER 30-Oct-14 PE 60.00 0.05 -0.05
-50.00%
0.10
0.05
16,000 4 0.01 332,000 -12,000
-3.49%
SYNDIBANK 30-Oct-14 PE 100.00 0.10 -0.15
-60.00%
0.15
0.10
16,000 8 0.02 168,000 0
0.00%
TITAN 30-Oct-14 PE 370.00 1.60 -1.05
-39.62%
2.25
1.45
16,000 6 0.26 54,000 -1,000
-1.82%
INFY 30-Oct-14 PE 3,950.00 170.00 43.80
34.71%
192.90
109.35
15,500 78 23.60 8,750 -8,125
-48.15%
NIFTY 27-Nov-14 PE 7,650.00 32.85 -48.05
-59.39%
36.00
32.00
15,500 16 5.17 13,750 13,550
6,775.00%
ASIANPAINT 30-Oct-14 PE 640.00 10.35 0.45
4.55%
12.35
9.50
15,000 12 1.61 33,000 -3,000
-8.33%
HINDPETRO 27-Nov-14 PE 500.00 12.10 -0.60
-4.72%
13.00
11.00
15,000 15 1.85 11,000 8,000
266.67%
JPPOWER 27-Nov-14 PE 15.00 3.00 0.80
36.36%
3.00
3.00
15,000 2 0.45 15,000 15,000
0.00%
ONGC 30-Oct-14 PE 370.00 0.15 0.05
50.00%
0.20
0.10
15,000 15 0.02 113,000 -2,000
-1.74%
ONGC 30-Oct-14 PE 440.00 32.00 8.40
35.59%
32.00
25.50
15,000 15 4.16 115,000 6,000
5.50%
PNB 30-Oct-14 PE 820.00 1.20 0.25
26.32%
2.00
1.10
15,000 30 0.25 24,000 4,000
20.00%
RELCAPITAL 27-Nov-14 PE 460.00 24.35 -3.85
-13.65%
27.45
23.95
15,000 15 3.77 12,000 7,000
140.00%
RELIANCE 27-Nov-14 PE 980.00 52.60 2.60
5.20%
54.00
49.00
15,000 60 7.75 16,250 15,000
1,200.00%
TATAMOTORS 27-Nov-14 PE 460.00 5.90 -2.40
-28.92%
6.75
5.05
15,000 15 0.87 18,000 12,000
200.00%
TATAMOTORS 30-Oct-14 PE 430.00 0.15 -0.25
-62.50%
0.25
0.15
15,000 15 0.03 49,000 -15,000
-23.44%
AXISBANK 27-Nov-14 PE 400.00 5.00 -1.90
-27.54%
5.25
4.70
15,000 33 0.74 35,000 12,500
55.56%
WIPRO 30-Oct-14 PE 580.00 19.00 -10.65
-35.92%
25.20
18.35
15,000 30 3.03 107,000 -500
-0.47%
YESBANK 30-Oct-14 PE 500.00 0.15 0.00
0.00%
0.15
0.15
15,000 30 0.02 73,000 -14,000
-16.09%
LUPIN 30-Oct-14 PE 1,340.00 14.45 4.80
49.74%
19.50
8.75
14,500 58 1.95 15,750 -250
-1.56%
TCS 30-Oct-14 PE 2,600.00 162.00 -14.35
-8.14%
180.20
156.00
14,500 116 24.46 282,875 -5,250
-1.82%
M&M 30-Oct-14 PE 1,250.00 32.35 16.50
104.10%
34.70
18.85
14,250 57 3.52 17,750 2,500
16.39%
INFY 30-Oct-14 PE 3,300.00 1.45 -0.65
-30.95%
1.75
1.35
14,125 71 0.22 128,000 -10,875
-7.83%
ADANIENT 30-Oct-14 PE 400.00 0.35 -0.55
-61.11%
0.65
0.30
14,000 14 0.06 23,000 -5,000
-17.86%
APOLLOTYRE 27-Nov-14 PE 200.00 5.50 -4.80
-46.60%
7.10
4.80
14,000 4 0.82 10,000 2,000
25.00%
CROMPGREAV 30-Oct-14 PE 210.00 23.50 3.90
19.90%
24.35
21.25
14,000 4 3.23 100,000 -10,000
-9.09%
CENTURYTEX 30-Oct-14 PE 480.00 0.60 -1.10
-64.71%
0.90
0.50
14,000 14 0.08 61,000 -1,000
-1.61%
HINDPETRO 30-Oct-14 PE 460.00 0.25 -0.10
-28.57%
0.50
0.15
14,000 14 0.04 142,000 -5,000
-3.40%
HINDZINC 30-Oct-14 PE 150.00 0.10 -0.30
-75.00%
0.20
0.10
14,000 7 0.02 70,000 -2,000
-2.78%
IDFC 27-Nov-14 PE 125.00 0.90 -0.20
-18.18%
1.05
0.85
14,000 5 0.13 22,000 -2,000
-8.33%
IDFC 30-Oct-14 PE 125.00 0.15 -0.05
-25.00%
0.20
0.15
14,000 5 0.02 156,000 -12,000
-7.14%
PETRONET 30-Oct-14 PE 195.00 5.00 -0.30
-5.66%
5.00
4.70
14,000 7 0.69 14,000 6,000
75.00%
RANBAXY 30-Oct-14 PE 600.00 14.80 -1.80
-10.84%
18.00
13.60
14,000 18 2.21 107,000 -4,000
-3.60%
TATAGLOBAL 30-Oct-14 PE 145.00 0.15 -0.25
-62.50%
0.20
0.15
14,000 7 0.03 48,000 -8,000
-14.29%
NIFTY 26-Mar-15 PE 7,500.00 109.00 -7.10
-6.12%
119.35
100.00
13,850 28 15.02 123,100 7,300
6.30%
NIFTY 30-Oct-14 PE 6,900.00 1.00 -0.05
-4.76%
1.30
0.80
13,600 7 0.13 112,850 -9,050
-7.42%
BPCL 30-Oct-14 PE 620.00 0.95 0.25
35.71%
0.95
0.50
13,500 14 0.08 58,000 -3,500
-5.69%
KOTAKBANK 30-Oct-14 PE 980.00 3.45 -2.55
-42.50%
5.20
3.25
13,500 27 0.57 43,000 0
0.00%
KOTAKBANK 30-Oct-14 PE 1,000.00 7.70 -4.80
-38.40%
11.50
7.40
13,500 27 1.27 32,000 500
1.59%
NIFTY 26-Mar-15 PE 8,000.00 226.20 -18.25
-7.47%
245.00
223.00
13,300 53 30.52 76,300 10,850
16.58%
BHARTIARTL 30-Oct-14 PE 420.00 12.00 -22.20
-64.91%
12.45
10.85
13,000 26 1.50 18,000 -2,000
-10.00%
INDUSINDBK 30-Oct-14 PE 620.00 0.85 -0.50
-37.04%
1.45
0.55
13,000 26 0.13 117,500 -3,500
-2.89%
M&MFIN 30-Oct-14 PE 280.00 7.00 -0.70
-9.09%
7.10
5.50
13,000 0 0.86 26,000 8,000
44.44%
TATASTEEL 30-Oct-14 PE 500.00 39.95 -8.25
-17.12%
44.00
37.00
13,000 13 5.25 424,000 2,000
0.47%
INFY 30-Oct-14 PE 3,450.00 1.90 -0.65
-25.49%
2.45
1.75
12,875 64 0.25 34,375 -9,000
-20.75%
TCS 30-Oct-14 PE 2,200.00 1.50 -2.25
-60.00%
2.95
1.45
12,750 102 0.23 33,875 9,125
36.87%
HAVELLS 30-Oct-14 PE 260.00 1.00 -1.80
-64.29%
1.00
0.35
12,500 25 0.09 36,250 7,500
26.09%
SUNPHARMA 30-Oct-14 PE 760.00 3.05 -0.45
-12.86%
4.30
2.55
12,500 25 0.47 60,500 4,000
7.08%
ACC 30-Oct-14 PE 1,440.00 19.00 -11.35
-37.40%
23.25
15.65
12,250 33 2.35 8,500 7,000
466.67%
DLF 30-Oct-14 PE 160.00 37.50 -8.00
-17.58%
44.40
37.50
12,000 12 5.02 502,000 -12,000
-2.33%
EXIDEIND 27-Nov-14 PE 150.00 5.40 1.15
27.06%
5.40
4.50
12,000 0 0.60 12,000 0
0.00%
HINDALCO 27-Nov-14 PE 140.00 4.00 -1.10
-21.57%
4.20
3.80
12,000 6 0.48 18,000 4,000
28.57%
IDBI 27-Nov-14 PE 60.00 1.15 0.00
0.00%
1.50
1.15
12,000 3 0.15 12,000 12,000
0.00%
IDBI 30-Oct-14 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 132,000 0
0.00%
INDUSINDBK 30-Oct-14 PE 680.00 9.50 -5.90
-38.31%
12.80
9.15
12,000 24 1.30 7,000 7,000
0.00%
JINDALSTEL 27-Nov-14 PE 170.00 27.00 11.00
68.75%
30.00
27.00
12,000 12 3.36 14,000 12,000
600.00%
JSWSTEEL 30-Oct-14 PE 1,000.00 0.55 -2.60
-82.54%
1.20
0.50
12,000 29 0.10 25,500 -3,750
-12.82%
L&TFH 30-Oct-14 PE 57.50 0.05 -0.10
-66.67%
0.05
0.05
12,000 3 0.01 24,000 0
0.00%
NHPC 30-Oct-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,740,000 0
0.00%
NHPC 30-Oct-14 PE 22.50 2.90 -0.60
-17.14%
2.90
2.90
12,000 1 0.35 564,000 0
0.00%
NTPC 27-Nov-14 PE 140.00 1.35 -0.60
-30.77%
2.00
1.30
12,000 6 0.18 18,000 6,000
50.00%
ORIENTBANK 30-Oct-14 PE 280.00 18.45 -21.05
-53.29%
20.30
14.85
12,000 12 2.18 8,000 0
0.00%
RCOM 30-Oct-14 PE 110.00 7.85 -2.65
-25.24%
8.05
7.85
12,000 6 0.96 182,000 -12,000
-6.19%
RPOWER 27-Nov-14 PE 75.00 5.50 -1.50
-21.43%
5.50
4.85
12,000 3 0.61 12,000 8,000
200.00%
SAIL 27-Nov-14 PE 82.50 4.05 -10.70
-72.54%
4.20
4.05
12,000 3 0.50 12,000 12,000
0.00%
SAIL 30-Oct-14 PE 67.50 0.10 -0.05
-33.33%
0.10
0.10
12,000 3 0.01 84,000 -4,000
-4.55%
SSLT 27-Nov-14 PE 250.00 10.50 -5.55
-34.58%
11.50
8.05
12,000 6 1.20 18,000 8,000
80.00%
UPL 30-Oct-14 PE 350.00 23.85 1.15
5.07%
23.85
21.65
12,000 9 2.79 36,000 2,000
5.88%
UNIONBANK 30-Oct-14 PE 240.00 20.60 -0.70
-3.29%
20.60
19.40
12,000 12 2.37 10,000 4,000
66.67%
MARUTI 30-Oct-14 PE 2,800.00 2.00 -4.00
-66.67%
6.25
2.00
11,875 59 0.35 32,250 -5,000
-13.42%
PNB 30-Oct-14 PE 980.00 54.90 -6.35
-10.37%
54.90
27.90
11,500 23 4.41 10,000 3,500
53.85%
NIFTY 24-Dec-14 PE 8,100.00 207.95 -36.20
-14.83%
237.00
206.40
11,400 3 24.97 162,250 5,150
3.28%
TCS 30-Oct-14 PE 2,700.00 260.95 -10.30
-3.80%
282.95
257.40
11,375 91 30.00 200,250 -9,000
-4.30%
NIFTY 27-Nov-14 PE 7,100.00 3.45 -1.75
-33.65%
4.80
3.10
11,250 45 0.47 19,250 1,350
7.54%
AUROPHARMA 30-Oct-14 PE 820.00 0.50 -1.15
-69.70%
3.65
0.50
11,000 6 0.08 39,000 -4,500
-10.34%
PNB 30-Oct-14 PE 800.00 0.75 -0.05
-6.25%
1.40
0.60
11,000 22 0.12 30,000 -500
-1.64%
RELIANCE 27-Nov-14 PE 920.00 18.10 0.30
1.69%
19.25
16.20
11,000 44 2.02 35,750 6,250
21.19%
ZEEL 30-Oct-14 PE 325.00 2.50 -2.70
-51.92%
5.00
2.45
11,000 11 0.32 18,000 -3,000
-14.29%
BANKNIFTY 30-Oct-14 PE 14,600.00 5.60 -2.15
-27.74%
6.50
4.15
10,675 21 0.56 13,450 -6,450
-32.41%
DRREDDY 30-Oct-14 PE 2,800.00 9.55 -3.25
-25.39%
14.15
9.55
10,625 85 1.22 19,125 2,875
17.69%
MARUTI 30-Oct-14 PE 2,850.00 2.10 -8.45
-80.09%
8.15
1.90
10,625 53 0.54 14,875 -250
-1.65%
RELINFRA 30-Oct-14 PE 500.00 0.70 -1.10
-61.11%
1.25
0.55
10,500 11 0.08 48,000 -500
-1.03%
BANKNIFTY 30-Oct-14 PE 14,100.00 2.50 -7.10
-73.96%
3.20
1.20
10,325 21 0.21 5,100 -3,650
-41.71%
HCLTECH 30-Oct-14 PE 1,460.00 10.15 -12.95
-56.06%
17.65
9.60
10,250 41 1.55 9,250 3,500
60.87%
ARVIND 27-Nov-14 PE 300.00 17.00 -25.45
-59.95%
19.00
17.00
10,000 3 1.85 8,000 8,000
0.00%
BHARATFORG 30-Oct-14 PE 720.00 4.35 0.25
6.10%
5.95
2.25
10,000 5 0.40 47,000 -1,000
-2.08%
GMRINFRA 27-Nov-14 PE 25.00 4.00 1.85
86.05%
4.00
4.00
10,000 1 0.40 10,000 10,000
0.00%
HINDALCO 27-Nov-14 PE 145.00 5.85 -4.30
-42.36%
6.00
5.50
10,000 5 0.58 12,000 8,000
200.00%
HINDALCO 30-Oct-14 PE 125.00 0.15 -0.10
-40.00%
0.20
0.10
10,000 5 0.02 64,000 -6,000
-8.57%
NTPC 30-Oct-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 224,000 -10,000
-4.27%
PNB 27-Nov-14 PE 920.00 29.50 5.65
23.69%
32.20
20.35
10,000 20 2.91 5,000 500
11.11%
RCOM 27-Nov-14 PE 90.00 1.60 -1.00
-38.46%
2.15
1.60
10,000 5 0.19 104,000 0
0.00%
SSLT 27-Nov-14 PE 240.00 6.95 -5.05
-42.08%
6.95
6.55
10,000 5 0.67 12,000 8,000
200.00%
TECHM 30-Oct-14 PE 2,150.00 2.65 -6.45
-70.88%
7.25
2.65
10,000 40 0.40 7,500 -3,500
-31.82%
YESBANK 30-Oct-14 PE 520.00 0.20 -0.20
-50.00%
0.20
0.10
10,000 20 0.02 119,000 -6,000
-4.80%
ACC 30-Oct-14 PE 1,450.00 24.90 -23.80
-48.87%
28.40
20.00
9,750 26 2.23 22,750 4,250
22.97%
ICICIBANK 30-Oct-14 PE 1,350.00 0.10 -0.65
-86.67%
0.20
0.10
9,500 27 0.02 116,750 -750
-0.64%
LUPIN 30-Oct-14 PE 1,400.00 43.80 11.10
33.94%
51.45
26.30
9,250 37 3.83 7,000 250
3.70%
SBIN 30-Oct-14 PE 2,200.00 0.95 -0.60
-38.71%
1.10
0.70
9,250 70 0.08 57,500 -5,500
-8.73%
BIOCON 30-Oct-14 PE 440.00 2.15 -0.50
-18.87%
2.65
1.70
9,000 5 0.21 19,500 4,500
30.00%
BANKINDIA 30-Oct-14 PE 280.00 15.30 -1.85
-10.79%
15.30
12.90
9,000 18 1.27 32,000 -4,000
-11.11%
CANBK 30-Oct-14 PE 350.00 0.55 -0.50
-47.62%
0.70
0.55
9,000 18 0.06 61,000 -4,000
-6.15%
ICICIBANK 27-Nov-14 PE 1,550.00 33.35 -61.15
-64.71%
40.00
33.00
9,000 26 3.13 10,750 8,500
377.78%
IFCI 27-Nov-14 PE 35.00 1.75 -1.95
-52.70%
1.75
1.75
9,000 1 0.16 9,000 9,000
0.00%
ITC 30-Oct-14 PE 360.00 10.65 1.05
10.94%
12.00
10.45
9,000 9 1.01 134,000 1,000
0.75%
SKSMICRO 30-Oct-14 PE 280.00 0.50 -0.90
-64.29%
1.05
0.50
9,000 9 0.06 36,000 -3,000
-7.69%
TATAMOTORS 30-Oct-14 PE 540.00 44.85 -1.15
-2.50%
45.50
41.85
9,000 9 3.98 38,000 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,600.00 223.35 -211.65
-48.66%
350.00
215.00
8,900 2 22.12 5,225 5,100
4,080.00%
NIFTY 27-Nov-14 PE 8,400.00 404.85 -70.15
-14.77%
442.00
401.00
8,900 3 37.08 8,500 8,200
2,733.33%
TECHM 30-Oct-14 PE 2,100.00 1.25 -3.45
-73.40%
4.15
1.20
8,875 36 0.22 8,375 -2,250
-21.18%
ICICIBANK 27-Nov-14 PE 1,520.00 26.50 -12.35
-31.79%
33.00
26.50
8,750 25 2.62 14,000 8,000
133.33%
SBIN 27-Nov-14 PE 2,500.00 46.20 -13.80
-23.00%
55.70
42.00
8,750 66 4.12 13,250 5,500
70.97%
AXISBANK 27-Nov-14 PE 410.00 7.25 -2.35
-24.48%
7.65
6.80
8,750 19 0.63 16,250 3,750
30.00%
AXISBANK 30-Oct-14 PE 350.00 0.10 -0.05
-33.33%
0.10
0.05
8,750 19 0.00 181,250 -6,250
-3.33%
NIFTY 27-Nov-14 PE 8,500.00 503.65 -45.15
-8.23%
552.00
495.35
8,700 9 45.90 34,200 5,050
17.32%
LUPIN 30-Oct-14 PE 1,320.00 8.90 3.20
56.14%
12.25
6.15
8,500 34 0.78 20,500 250
1.23%
LT 27-Nov-14 PE 1,500.00 40.50 -12.50
-23.58%
49.00
40.30
8,500 23 3.73 12,250 5,250
75.00%
PNB 27-Nov-14 PE 900.00 21.55 3.45
19.06%
23.85
16.95
8,500 17 1.78 4,500 1,500
50.00%
NIFTY 30-Oct-14 PE 6,200.00 0.65 0.15
30.00%
0.65
0.30
8,050 3 0.02 7,050 0
0.00%
BHEL 27-Nov-14 PE 200.00 1.60 -3.00
-65.22%
2.00
1.60
8,000 4 0.14 12,000 6,000
100.00%
COALINDIA 27-Nov-14 PE 330.00 3.95 -0.55
-12.22%
4.20
3.95
8,000 8 0.33 9,000 8,000
800.00%
CAIRN 30-Oct-14 PE 300.00 21.05 -1.50
-6.65%
22.30
20.55
8,000 6 1.68 123,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 500.00 7.55 -4.45
-37.08%
9.15
7.10
8,000 8 0.65 7,000 3,000
75.00%
DLF 27-Nov-14 PE 95.00 3.00 -3.10
-50.82%
3.35
3.00
8,000 8 0.25 8,000 6,000
300.00%
DISHTV 27-Nov-14 PE 55.00 1.40 -3.00
-68.18%
1.40
1.40
8,000 2 0.11 8,000 8,000
0.00%
EXIDEIND 27-Nov-14 PE 160.00 10.75 1.95
22.16%
10.75
9.60
8,000 0 0.81 100,000 -2,000
-1.96%
FEDERALBNK 30-Oct-14 PE 145.00 5.80 -2.80
-32.56%
5.80
5.75
8,000 3 0.46 12,000 4,000
50.00%
HCLTECH 27-Nov-14 PE 1,450.00 29.55 -8.45
-22.24%
35.00
29.50
8,000 32 2.38 18,500 7,750
72.09%
INDIACEM 30-Oct-14 PE 95.00 0.25 -0.15
-37.50%
0.25
0.20
8,000 2 0.02 52,000 -4,000
-7.14%
IDEA 27-Nov-14 PE 150.00 3.25 -1.25
-27.78%
3.25
2.15
8,000 4 0.22 6,000 4,000
200.00%
IRB 30-Oct-14 PE 180.00 0.10 0.00
0.00%
0.10
0.10
8,000 4 0.01 116,000 -8,000
-6.45%
JPASSOCIAT 27-Nov-14 PE 25.00 0.85 -0.05
-5.56%
0.85
0.85
8,000 2 0.07 72,000 8,000
12.50%
JSWENERGY 30-Oct-14 PE 57.50 0.10 -0.05
-33.33%
0.10
0.10
8,000 2 0.01 16,000 -4,000
-20.00%
JISLJALEQS 30-Oct-14 PE 70.00 0.10 -0.15
-60.00%
0.10
0.10
8,000 2 0.01 132,000 -8,000
-5.71%
LUPIN 30-Oct-14 PE 1,380.00 32.30 9.25
40.13%
36.00
17.95
8,000 32 2.38 11,250 2,000
21.62%
L&TFH 30-Oct-14 PE 70.00 3.65 -2.40
-39.67%
4.10
3.65
8,000 2 0.31 424,000 0
0.00%
NMDC 27-Nov-14 PE 150.00 2.10 -3.90
-65.00%
2.15
2.00
8,000 4 0.16 2,000 -2,000
-50.00%
NTPC 30-Oct-14 PE 137.50 0.20 -0.10
-33.33%
0.20
0.20
8,000 4 0.02 30,000 -4,000
-11.76%
PTC 30-Oct-14 PE 82.50 0.25 -0.60
-70.59%
0.30
0.25
8,000 2 0.02 12,000 4,000
50.00%
RELCAPITAL 27-Nov-14 PE 400.00 5.80 -0.20
-3.33%
6.30
5.50
8,000 8 0.46 9,000 7,000
350.00%
RELIANCE 30-Oct-14 PE 1,000.00 66.95 4.45
7.12%
67.40
59.90
8,000 32 5.24 204,250 -4,250
-2.04%
RPOWER 27-Nov-14 PE 50.00 0.35 0.00
0.00%
2.35
0.35
8,000 2 0.11 - 0
0.00%
RPOWER 27-Nov-14 PE 80.00 8.90 -1.00
-10.10%
8.90
8.90
8,000 2 0.71 8,000 8,000
0.00%
RPOWER 30-Oct-14 PE 62.50 0.10 -0.10
-50.00%
0.10
0.10
8,000 2 0.01 48,000 0
0.00%
RPOWER 30-Oct-14 PE 80.00 8.40 0.35
4.35%
8.40
8.00
8,000 2 0.66 152,000 -8,000
-5.00%
SAIL 27-Nov-14 PE 75.00 1.50 -1.50
-50.00%
2.35
1.50
8,000 2 0.15 12,000 4,000
50.00%
SAIL 27-Nov-14 PE 90.00 10.00 -0.90
-8.26%
10.00
9.65
8,000 2 0.79 8,000 8,000
0.00%
SUNPHARMA 30-Oct-14 PE 820.00 26.55 1.30
5.15%
29.40
25.15
8,000 16 2.14 86,500 -3,500
-3.89%
SUNPHARMA 30-Oct-14 PE 840.00 39.90 0.90
2.31%
40.00
34.40
8,000 16 3.03 15,500 -4,000
-20.51%
TATACHEM 30-Oct-14 PE 390.00 5.15 -3.20
-38.32%
8.25
4.75
8,000 8 0.45 24,000 1,000
4.35%
TATASTEEL 27-Nov-14 PE 470.00 26.00 -0.55
-2.07%
26.00
23.00
8,000 8 1.93 8,000 7,000
700.00%
TATASTEEL 30-Oct-14 PE 390.00 0.20 -0.40
-66.67%
0.35
0.20
8,000 8 0.02 37,000 -4,000
-9.76%
TATAPOWER 27-Nov-14 PE 85.00 1.55 -3.65
-70.19%
2.00
1.55
8,000 2 0.14 8,000 8,000
0.00%
TATAGLOBAL 30-Oct-14 PE 140.00 0.10 -0.15
-60.00%
0.10
0.10
8,000 4 0.01 14,000 -4,000
-22.22%
UCOBANK 30-Oct-14 PE 67.50 0.55 0.00
0.00%
0.55
0.05
8,000 4 0.02 - 0
0.00%
UCOBANK 30-Oct-14 PE 70.00 0.10 -0.15
-60.00%
0.10
0.10
8,000 4 0.01 112,000 -4,000
-3.45%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 61 2.36 1,000 0
0.00%
BPCL 30-Oct-14 PE 640.00 1.20 -0.55
-31.43%
1.70
1.20
7,500 8 0.11 81,500 -3,000
-3.55%
RELIANCE 27-Nov-14 PE 960.00 36.80 1.95
5.60%
39.00
36.80
7,500 30 2.80 23,750 5,750
31.94%
AXISBANK 27-Nov-14 PE 420.00 11.00 -2.00
-15.38%
12.45
10.75
7,500 17 0.85 13,750 0
0.00%
NIFTY 30-Oct-14 PE 6,600.00 0.30 -0.55
-64.71%
0.95
0.25
7,300 37 0.06 17,900 0
0.00%
ICICIBANK 30-Oct-14 PE 1,440.00 1.35 -2.40
-64.00%
2.15
1.30
7,250 21 0.13 29,250 3,750
14.71%
JUSTDIAL 30-Oct-14 PE 1,600.00 27.10 3.00
12.45%
27.10
18.70
7,250 29 1.66 10,750 -3,875
-26.50%
NIFTY 24-Dec-14 PE 8,500.00 470.35 -54.45
-10.38%
523.00
469.00
7,200 7 34.41 579,950 -3,000
-0.51%
BHARATFORG 30-Oct-14 PE 780.00 29.55 3.60
13.87%
30.05
19.45
7,000 4 1.61 27,000 0
0.00%
BANKBARODA 30-Oct-14 PE 800.00 1.10 -1.30
-54.17%
1.80
1.00
7,000 14 0.09 38,000 4,500
13.43%
CAIRN 30-Oct-14 PE 310.00 30.80 -1.20
-3.75%
34.70
30.00
7,000 6 2.21 137,000 -4,000
-2.84%
CENTURYTEX 30-Oct-14 PE 600.00 69.90 -5.65
-7.48%
70.20
69.60
7,000 7 4.89 25,000 -3,000
-10.71%
IOC 30-Oct-14 PE 350.00 2.00 0.85
73.91%
2.00
1.75
7,000 7 0.13 26,000 -1,000
-3.70%
ITC 27-Nov-14 PE 340.00 4.25 0.75
21.43%
4.75
4.00
7,000 7 0.30 5,000 4,000
400.00%
RECLTD 30-Oct-14 PE 200.00 0.10 -0.10
-50.00%
0.20
0.10
7,000 7 0.01 13,000 0
0.00%
SBIN 30-Oct-14 PE 2,650.00 72.50 -22.50
-23.68%
78.75
62.00
7,000 53 4.92 8,375 1,500
21.82%
TITAN 27-Nov-14 PE 380.00 9.50 -22.90
-70.68%
11.00
9.50
7,000 3 0.75 7,000 7,000
0.00%
TATASTEEL 27-Nov-14 PE 430.00 8.00 -7.35
-47.88%
8.75
7.75
7,000 7 0.56 9,000 6,000
200.00%
MARUTI 30-Oct-14 PE 2,700.00 0.50 -4.30
-89.58%
2.15
0.45
6,875 34 0.07 8,375 -5,375
-39.09%
TCS 30-Oct-14 PE 2,650.00 210.00 -14.50
-6.46%
229.00
208.00
6,875 55 14.53 79,500 -6,500
-7.56%
TECHM 30-Oct-14 PE 2,400.00 82.35 -36.65
-30.80%
123.00
80.25
6,750 27 6.12 13,625 1,875
15.96%
INFY 27-Nov-14 PE 3,900.00 143.00 16.00
12.60%
164.00
131.80
6,625 33 9.86 5,750 3,250
130.00%
MARUTI 30-Oct-14 PE 3,100.00 51.55 -53.45
-50.90%
91.20
49.00
6,625 33 4.07 14,250 1,625
12.87%
HCLTECH 30-Oct-14 PE 1,520.00 33.85 -13.60
-28.66%
40.90
33.25
6,500 26 2.36 2,250 -750
-25.00%
LUPIN 30-Oct-14 PE 1,300.00 5.10 1.40
37.84%
7.75
5.00
6,500 26 0.40 23,750 -250
-1.04%
NIFTY 30-Oct-14 PE 8,150.00 219.90 -29.10
-11.69%
247.00
199.55
6,400 3 14.39 26,400 -600
-2.22%
HAVELLS 30-Oct-14 PE 270.00 3.00 -5.50
-64.71%
3.00
2.10
6,250 13 0.17 3,750 2,500
200.00%
ICICIBANK 30-Oct-14 PE 1,360.00 0.30 -0.65
-68.42%
0.30
0.30
6,250 18 0.02 22,250 -6,250
-21.93%
RELIANCE 27-Nov-14 PE 880.00 6.05 -0.95
-13.57%
7.30
6.00
6,250 25 0.40 11,500 5,000
76.92%
AXISBANK 27-Nov-14 PE 390.00 3.25 -0.95
-22.62%
4.00
3.25
6,250 14 0.22 41,250 0
0.00%
AXISBANK 30-Oct-14 PE 340.00 0.10 0.00
0.00%
0.15
0.05
6,250 14 0.01 130,000 0
0.00%
HEXAWARE 30-Oct-14 PE 200.00 13.70 -8.20
-37.44%
15.00
13.70
6,000 3 0.87 72,000 -2,000
-2.70%
AUROPHARMA 30-Oct-14 PE 980.00 37.90 -27.75
-42.27%
41.25
36.30
6,000 3 2.33 48,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 650.00 15.55 0.20
1.30%
18.20
14.55
6,000 5 1.00 10,000 0
0.00%
APOLLOTYRE 27-Nov-14 PE 210.00 9.25 -36.10
-79.60%
9.25
8.65
6,000 2 0.54 4,000 4,000
0.00%
BANKINDIA 27-Nov-14 PE 240.00 4.55 -2.45
-35.00%
4.90
4.30
6,000 12 0.27 5,000 4,000
400.00%
CIPLA 30-Oct-14 PE 570.00 1.60 -1.15
-41.82%
2.40
1.60
6,000 12 0.11 57,000 2,000
3.64%
CESC 30-Oct-14 PE 640.00 7.55 -3.85
-33.77%
7.95
4.60
6,000 6 0.37 500 -4,500
-90.00%
CROMPGREAV 30-Oct-14 PE 150.00 0.15 -0.05
-25.00%
0.20
0.15
6,000 2 0.01 50,000 -2,000
-3.85%
CENTURYTEX 30-Oct-14 PE 460.00 2.10 0.20
10.53%
2.70
0.50
6,000 6 0.09 17,000 0
0.00%
DLF 30-Oct-14 PE 135.00 14.20 -11.50
-44.75%
15.60
12.50
6,000 6 0.85 152,000 2,000
1.33%
AMBUJACEM 30-Oct-14 PE 215.00 4.30 -0.95
-18.10%
4.50
4.30
6,000 1 0.26 16,000 0
0.00%
GODREJIND 30-Oct-14 PE 270.00 1.35 -2.60
-65.82%
1.35
1.25
6,000 6 0.08 6,000 4,000
200.00%
GODREJIND 30-Oct-14 PE 300.00 14.15 0.40
2.91%
14.30
11.35
6,000 6 0.80 20,000 2,000
11.11%
IDFC 27-Nov-14 PE 130.00 1.10 -0.75
-40.54%
1.10
1.10
6,000 2 0.07 48,000 4,000
9.09%
IOC 30-Oct-14 PE 380.00 14.15 4.70
49.74%
14.15
12.40
6,000 6 0.80 23,000 -3,000
-11.54%
KTKBANK 30-Oct-14 PE 100.00 0.10 0.00
0.00%
0.10
0.05
6,000 3 0.00 44,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 230.00 0.30 -0.60
-66.67%
0.35
0.30
6,000 6 0.02 58,000 -4,000
-6.45%
POWERGRID 27-Nov-14 PE 135.00 1.60 -6.50
-80.25%
2.00
1.55
6,000 3 0.10 6,000 6,000
0.00%
PETRONET 30-Oct-14 PE 200.00 8.15 -8.95
-52.34%
8.70
7.00
6,000 3 0.48 18,000 -4,000
-18.18%
PNB 30-Oct-14 PE 1,000.00 59.05 -24.20
-29.07%
59.05
55.95
6,000 12 3.51 8,000 4,000
100.00%
SUNTV 30-Oct-14 PE 230.00 1.25 0.75
150.00%
1.50
1.00
6,000 12 0.08 6,000 6,000
0.00%
TATASTEEL 30-Oct-14 PE 360.00 0.05 -0.35
-87.50%
0.05
0.05
6,000 6 0.00 26,000 -1,000
-3.70%
UNIONBANK 30-Oct-14 PE 170.00 0.15 -0.05
-25.00%
0.15
0.10
6,000 6 0.01 42,000 -2,000
-4.55%
ZEEL 30-Oct-14 PE 290.00 0.25 0.00
0.00%
0.60
0.20
6,000 6 0.02 40,000 1,000
2.56%
NIFTY 27-Nov-14 PE 8,850.00 918.45 67.30
7.91%
918.45
918.45
5,850 6 53.73 15,550 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,700.00 1.90 -1.35
-41.54%
2.15
1.30
5,750 46 0.11 21,500 -750
-3.37%
ICICIBANK 27-Nov-14 PE 1,450.00 9.80 -4.95
-33.56%
13.00
9.50
5,750 16 0.64 7,500 5,500
275.00%
INFY 27-Nov-14 PE 3,800.00 94.80 7.80
8.97%
115.00
73.00
5,750 29 5.36 27,000 -1,750
-6.09%
NIFTY 30-Oct-14 PE 9,500.00 1,542.10 -43.95
-2.77%
1,590.00
1,540.00
5,750 1 89.91 225,700 -3,800
-1.66%
NIFTY 30-Jun-16 PE 5,800.00 160.00 -145.50
-47.63%
160.00
160.00
5,700 3 9.12 94,150 5,700
6.44%
BIOCON 30-Oct-14 PE 450.00 3.10 -1.40
-31.11%
4.05
2.80
5,500 3 0.18 4,500 0
0.00%
INDUSINDBK 30-Oct-14 PE 630.00 0.85 -0.90
-51.43%
1.65
0.85
5,500 11 0.07 69,000 -1,000
-1.43%
ULTRACEMCO 30-Oct-14 PE 2,350.00 16.15 4.40
37.45%
16.30
8.35
5,375 43 0.59 6,625 750
12.77%
BANKNIFTY 27-Nov-14 PE 15,800.00 102.50 -68.10
-39.92%
171.00
100.00
5,325 43 6.30 4,225 3,750
789.47%
RELIANCE 30-Oct-14 PE 860.00 0.80 -0.25
-23.81%
0.80
0.75
5,250 21 0.04 41,750 0
0.00%
NIFTY 24-Dec-14 PE 9,050.00 969.25 -116.05
-10.69%
969.25
969.25
5,150 21 49.92 6,400 1,900
42.22%
BANKNIFTY 27-Nov-14 PE 16,400.00 277.85 -91.15
-24.70%
345.00
261.80
5,075 0 15.65 2,900 2,875
11,500.00%
ASIANPAINT 30-Oct-14 PE 600.00 1.20 -0.30
-20.00%
2.00
1.00
5,000 4 0.07 31,000 2,000
6.90%
ASIANPAINT 30-Oct-14 PE 620.00 4.10 -0.20
-4.65%
5.00
3.40
5,000 4 0.20 23,000 2,000
9.52%
BHARATFORG 30-Oct-14 PE 700.00 2.00 0.35
21.21%
2.00
1.30
5,000 3 0.09 63,000 1,000
1.61%
BPCL 27-Nov-14 PE 680.00 23.35 3.85
19.74%
23.35
19.00
5,000 5 1.02 5,500 5,000
1,000.00%
CANBK 30-Oct-14 PE 320.00 0.10 -0.10
-50.00%
0.10
0.10
5,000 10 0.01 45,000 -5,000
-10.00%
CESC 30-Oct-14 PE 660.00 13.65 -6.40
-31.92%
13.80
7.15
5,000 5 0.63 4,500 -2,000
-30.77%
CAIRN 30-Oct-14 PE 330.00 50.45 -4.55
-8.27%
53.50
49.60
5,000 4 2.55 121,000 -1,000
-0.82%
GAIL 30-Oct-14 PE 430.00 0.15 -0.75
-83.33%
0.50
0.15
5,000 5 0.02 19,000 0
0.00%
HEROMOTOCO 30-Oct-14 PE 3,000.00 53.25 -42.75
-44.53%
77.45
49.45
5,000 40 2.99 3,000 1,750
140.00%
ICICIBANK 30-Oct-14 PE 1,420.00 1.40 -1.05
-42.86%
1.60
0.85
5,000 14 0.06 36,250 -2,750
-7.05%
INDUSINDBK 30-Oct-14 PE 610.00 0.60 -0.65
-52.00%
0.80
0.45
5,000 10 0.03 33,000 -1,500
-4.35%
JINDALSTEL 27-Nov-14 PE 110.00 1.70 -2.30
-57.50%
2.35
1.60
5,000 5 0.09 25,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 160.00 20.60 -9.40
-31.33%
21.95
20.50
5,000 5 1.06 4,000 2,000
100.00%
MOTHERSUMI 30-Oct-14 PE 400.00 14.00 -3.05
-17.89%
15.00
14.00
5,000 5 0.74 24,000 -1,000
-4.00%
NIFTY 27-Nov-14 PE 8,950.00 1,014.55 62.20
6.53%
1,014.55
1,014.55
5,000 0 50.73 1,000 -5,000
-83.33%
ONGC 27-Nov-14 PE 390.00 6.00 -14.15
-70.22%
6.15
5.80
5,000 5 0.30 5,000 5,000
0.00%
ONGC 30-Oct-14 PE 430.00 22.00 6.10
38.36%
22.00
18.00
5,000 5 1.04 30,000 3,000
11.11%
RELCAPITAL 27-Nov-14 PE 440.00 16.90 -0.15
-0.88%
16.90
14.85
5,000 5 0.78 7,000 4,000
133.33%
SUNTV 30-Oct-14 PE 300.00 5.05 -1.55
-23.48%
5.50
4.80
5,000 10 0.25 14,000 -1,000
-6.67%
TATAMOTORS 27-Nov-14 PE 490.00 14.15 -4.85
-25.53%
16.50
13.20
5,000 5 0.75 5,000 3,000
150.00%
TATAMOTORS 27-Nov-14 PE 500.00 18.00 -4.00
-18.18%
21.00
18.00
5,000 5 0.94 12,000 2,000
20.00%
TATAMOTORS 30-Oct-14 PE 420.00 0.10 -0.15
-60.00%
0.15
0.10
5,000 5 0.01 14,000 -5,000
-26.32%
ZEEL 30-Oct-14 PE 335.00 6.50 -14.35
-68.82%
7.55
6.50
5,000 5 0.36 3,000 -1,000
-25.00%
ACC 30-Oct-14 PE 1,420.00 10.05 -9.85
-49.50%
15.00
8.95
4,750 13 0.55 3,750 -500
-11.76%
ICICIBANK 27-Nov-14 PE 1,540.00 29.50 -76.30
-72.12%
37.00
29.50
4,750 14 1.64 3,750 3,750
0.00%
M&M 30-Oct-14 PE 1,240.00 25.65 13.65
113.75%
25.80
16.25
4,500 18 0.90 6,750 1,250
22.73%
NIFTY 27-Nov-14 PE 9,050.00 999.75 -154.90
-13.42%
999.75
999.75
4,500 2 44.99 9,500 0
0.00%
PNB 27-Nov-14 PE 860.00 8.90 -2.30
-20.54%
13.00
8.90
4,500 9 0.52 4,000 3,500
700.00%
SBIN 30-Oct-14 PE 2,150.00 0.05 -0.80
-94.12%
0.40
0.05
4,500 34 0.02 28,000 0
0.00%
WIPRO 30-Oct-14 PE 600.00 33.50 -7.50
-18.29%
39.60
33.50
4,500 9 1.63 50,000 -2,500
-4.76%
ACC 30-Oct-14 PE 1,380.00 2.65 -4.35
-62.14%
4.30
2.35
4,250 11 0.15 5,500 -750
-12.00%
LT 27-Nov-14 PE 1,400.00 14.45 -6.55
-31.19%
31.00
12.80
4,250 11 0.71 67,000 1,500
2.29%
NIFTY 24-Dec-14 PE 6,500.00 5.65 -1.35
-19.29%
7.50
4.25
4,250 17 0.26 598,700 1,050
0.18%
SBIN 30-Oct-14 PE 2,250.00 1.40 -0.20
-12.50%
1.40
0.85
4,250 32 0.05 25,000 -500
-1.96%
DRREDDY 30-Oct-14 PE 2,950.00 46.90 -2.50
-5.06%
61.70
45.50
4,125 33 2.09 6,125 750
13.95%
NIFTY 24-Dec-14 PE 8,200.00 273.55 -28.70
-9.50%
296.65
261.25
4,100 1 11.25 187,350 2,650
1.43%
NIFTY 24-Dec-14 PE 9,250.00 1,258.55 -46.70
-3.58%
1,258.55
1,258.55
4,050 20 50.97 11,800 4,050
52.26%
NIFTY 27-Nov-14 PE 9,150.00 1,096.95 -150.80
-12.09%
1,096.95
1,096.95
4,050 5 44.43 4,050 0
0.00%
ANDHRABANK 27-Nov-14 PE 65.00 0.65 -0.50
-43.48%
0.65
0.65
4,000 1 0.03 8,000 0
0.00%
ANDHRABANK 27-Nov-14 PE 75.00 3.90 -4.80
-55.17%
3.90
3.90
4,000 1 0.16 4,000 4,000
0.00%
ANDHRABANK 30-Oct-14 PE 62.50 0.15 -0.30
-66.67%
0.15
0.15
4,000 1 0.01 28,000 0
0.00%
ANDHRABANK 30-Oct-14 PE 80.00 5.25 -3.75
-41.67%
5.25
5.25
4,000 1 0.21 76,000 -4,000
-5.00%
ARVIND 27-Nov-14 PE 280.00 8.40 -9.60
-53.33%
8.40
8.25
4,000 1 0.33 8,000 2,000
33.33%
APOLLOTYRE 30-Oct-14 PE 170.00 0.10 -0.05
-33.33%
0.15
0.10
4,000 1 0.00 144,000 -4,000
-2.70%
BHEL 30-Oct-14 PE 170.00 0.05 -0.10
-66.67%
0.10
0.05
4,000 2 0.00 198,000 -2,000
-1.00%
BANKINDIA 27-Nov-14 PE 260.00 10.60 -3.90
-26.90%
12.00
10.50
4,000 8 0.44 4,000 4,000
0.00%
BANKINDIA 30-Oct-14 PE 210.00 0.30 0.10
50.00%
0.30
0.10
4,000 8 0.01 53,000 -3,000
-5.36%
BPCL 30-Oct-14 PE 600.00 0.45 0.05
12.50%
0.45
0.30
4,000 4 0.01 55,500 -2,000
-3.48%
CANBK 30-Oct-14 PE 400.00 14.10 -4.50
-24.19%
16.20
14.10
4,000 8 0.62 21,000 -2,000
-8.70%
CROMPGREAV 27-Nov-14 PE 170.00 3.70 -5.05
-57.71%
3.75
3.70
4,000 1 0.15 4,000 4,000
0.00%
DLF 30-Oct-14 PE 155.00 33.00 -7.00
-17.50%
39.50
33.00
4,000 4 1.45 142,000 0
0.00%
EXIDEIND 30-Oct-14 PE 170.00 17.50 4.75
37.25%
17.50
13.95
4,000 0 0.63 92,000 0
0.00%
HCLTECH 30-Oct-14 PE 1,550.00 53.35 -14.65
-21.54%
66.00
52.05
4,000 16 2.46 8,500 -3,750
-30.61%
HDFCBANK 30-Oct-14 PE 810.00 0.15 -0.60
-80.00%
0.15
0.10
4,000 20 0.00 42,000 0
0.00%
HINDPETRO 30-Oct-14 PE 440.00 0.05 -0.10
-66.67%
0.40
0.05
4,000 4 0.01 42,000 -1,000
-2.33%
IDEA 27-Nov-14 PE 160.00 7.00 -2.30
-24.73%
7.25
7.00
4,000 2 0.28 4,000 4,000
0.00%
IDBI 27-Nov-14 PE 65.00 3.10 0.85
37.78%
3.10
3.10
4,000 1 0.12 4,000 4,000
0.00%
IDBI 30-Oct-14 PE 90.00 24.80 -4.85
-16.36%
24.80
24.80
4,000 1 0.99 72,000 -4,000
-5.26%
IDFC 30-Oct-14 PE 160.00 14.70 -6.80
-31.63%
15.00
14.40
4,000 1 0.59 162,000 -4,000
-2.41%
IRB 27-Nov-14 PE 210.00 1.10 -5.60
-83.58%
1.10
1.10
4,000 2 0.04 12,000 4,000
50.00%
ITC 30-Oct-14 PE 325.00 0.20 -0.05
-20.00%
0.35
0.20
4,000 4 0.01 41,000 0
0.00%
JSWENERGY 30-Oct-14 PE 55.00 0.05 -0.35
-87.50%
0.05
0.05
4,000 1 0.00 4,000 0
0.00%
JSWENERGY 30-Oct-14 PE 65.00 0.40 -0.10
-20.00%
0.40
0.40
4,000 1 0.02 132,000 0
0.00%
JSWENERGY 30-Oct-14 PE 67.50 0.50 -0.60
-54.55%
0.50
0.50
4,000 1 0.02 40,000 0
0.00%
M&M 30-Oct-14 PE 1,260.00 40.00 18.45
85.61%
40.00
22.20
4,000 16 1.07 8,000 -750
-8.57%
ADANIPORTS 30-Oct-14 PE 230.00 0.20 -0.40
-66.67%
0.30
0.20
4,000 2 0.01 64,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 350.00 0.40 -0.80
-66.67%
1.10
0.40
4,000 4 0.03 40,000 0
0.00%
NTPC 27-Nov-14 PE 145.00 3.25 -7.15
-68.75%
3.25
3.20
4,000 2 0.13 4,000 4,000
0.00%
ORIENTBANK 27-Nov-14 PE 260.00 11.25 -2.25
-16.67%
11.25
11.05
4,000 4 0.45 6,000 4,000
200.00%
ORIENTBANK 30-Oct-14 PE 300.00 37.00 -25.00
-40.32%
37.55
37.00
4,000 4 1.49 6,000 -4,000
-40.00%
PFC 27-Nov-14 PE 250.00 4.80 -7.45
-60.82%
4.80
4.00
4,000 3 0.18 4,000 2,000
100.00%
PFC 30-Oct-14 PE 210.00 0.05 -0.15
-75.00%
0.05
0.05
4,000 3 0.00 196,000 -2,000
-1.01%
PTC 30-Oct-14 PE 75.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 28,000 0
0.00%
PTC 30-Oct-14 PE 77.50 0.15 -0.10
-40.00%
0.15
0.15
4,000 1 0.01 20,000 0
0.00%
PTC 30-Oct-14 PE 87.50 1.60 -1.90
-54.29%
1.60
1.60
4,000 1 0.06 8,000 4,000
100.00%
RCOM 30-Oct-14 PE 92.50 0.55 -0.45
-45.00%
0.55
0.50
4,000 2 0.02 92,000 2,000
2.22%
SAIL 27-Nov-14 PE 70.00 1.60 0.00
0.00%
1.60
1.60
4,000 1 0.06 4,000 0
0.00%
SAIL 30-Oct-14 PE 110.00 29.00 -12.50
-30.12%
29.00
29.00
4,000 1 1.16 32,000 -4,000
-11.11%
SBIN 27-Nov-14 PE 2,400.00 22.95 -6.05
-20.86%
27.70
20.50
4,000 30 0.92 14,625 2,875
24.47%
SSLT 27-Nov-14 PE 230.00 4.70 1.05
28.77%
4.70
4.55
4,000 2 0.18 4,000 4,000
0.00%
SSLT 30-Oct-14 PE 190.00 0.10 -0.20
-66.67%
0.10
0.10
4,000 2 0.00 44,000 -2,000
-4.35%
UPL 30-Oct-14 PE 290.00 1.50 -7.95
-84.13%
1.50
0.25
4,000 3 0.03 - 0
0.00%
UPL 30-Oct-14 PE 380.00 51.15 -0.75
-1.45%
51.15
51.15
4,000 3 2.05 6,000 4,000
200.00%
TITAN 30-Oct-14 PE 350.00 0.15 -0.25
-62.50%
0.20
0.10
4,000 2 0.01 15,000 -2,000
-11.76%
TATAMTRDVR 30-Oct-14 PE 330.00 14.75 0.80
5.73%
14.75
14.75
4,000 2 0.59 64,000 2,000
3.23%
TATAPOWER 30-Oct-14 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 144,000 -4,000
-2.70%
TATAPOWER 30-Oct-14 PE 95.00 7.55 -0.75
-9.04%
7.55
7.55
4,000 1 0.30 36,000 -4,000
-10.00%
TATAGLOBAL 27-Nov-14 PE 145.00 1.70 -0.60
-26.09%
1.70
1.70
4,000 2 0.07 10,000 2,000
25.00%
TATAGLOBAL 27-Nov-14 PE 155.00 4.30 -0.75
-14.85%
4.35
4.30
4,000 2 0.17 8,000 4,000
100.00%
TATAGLOBAL 27-Nov-14 PE 160.00 6.80 -5.10
-42.86%
6.85
6.80
4,000 2 0.27 4,000 4,000
0.00%
TATAGLOBAL 30-Oct-14 PE 180.00 27.00 3.75
16.13%
27.00
27.00
4,000 2 1.08 50,000 -4,000
-7.41%
TVSMOTOR 27-Nov-14 PE 240.00 5.10 -3.15
-38.18%
5.20
5.10
4,000 2 0.21 10,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 200.00 0.10 -0.25
-71.43%
0.10
0.10
4,000 2 0.00 38,000 -4,000
-9.52%
TVSMOTOR 30-Oct-14 PE 270.00 15.80 -36.20
-69.62%
15.80
15.80
4,000 2 0.63 4,000 4,000
0.00%
ZEEL 27-Nov-14 PE 330.00 9.45 -43.30
-82.09%
9.45
9.45
4,000 4 0.38 4,000 4,000
0.00%
ULTRACEMCO 30-Oct-14 PE 2,450.00 57.35 14.35
33.37%
59.90
39.00
3,875 31 1.79 7,000 625
9.80%
INFY 30-Oct-14 PE 3,350.00 1.75 -0.65
-27.08%
2.45
1.70
3,750 19 0.07 30,750 -125
-0.40%
NIFTY 30-Oct-14 PE 8,250.00 335.15 -7.25
-2.12%
338.00
308.00
3,750 1 12.61 4,500 -1,050
-18.92%
DRREDDY 30-Oct-14 PE 2,900.00 28.40 -4.35
-13.28%
39.05
28.30
3,625 29 1.24 6,375 250
4.08%
BANKNIFTY 30-Oct-14 PE 14,400.00 3.35 -1.25
-27.17%
4.40
2.70
3,600 1 0.12 25,675 -1,550
-5.69%
NIFTY 30-Oct-14 PE 8,600.00 646.90 -28.65
-4.24%
686.00
646.00
3,600 0 23.80 6,200 -50
-0.80%
ASIANPAINT 30-Oct-14 PE 610.00 2.70 0.20
8.00%
2.90
2.20
3,500 3 0.09 16,000 3,000
23.08%
BANKNIFTY 30-Oct-14 PE 13,800.00 2.00 -0.30
-13.04%
2.10
2.00
3,500 28 0.07 2,125 -3,500
-62.22%
BPCL 30-Oct-14 PE 720.00 34.85 6.90
24.69%
34.85
32.70
3,500 4 1.21 10,500 3,000
40.00%
GLENMARK 30-Oct-14 PE 700.00 7.75 -1.35
-14.84%
10.00
7.75
3,500 7 0.31 23,500 500
2.17%
HEROMOTOCO 30-Oct-14 PE 2,750.00 2.55 -3.70
-59.20%
4.55
1.55
3,500 28 0.09 9,000 -1,000
-10.00%
ICICIBANK 30-Oct-14 PE 1,320.00 0.15 -0.20
-57.14%
0.15
0.15
3,500 10 0.01 21,000 -3,500
-14.29%
MARUTI 27-Nov-14 PE 3,000.00 45.00 -30.00
-40.00%
59.05
45.00
3,500 18 2.01 3,000 1,750
140.00%
HEROMOTOCO 30-Oct-14 PE 2,600.00 0.50 -0.70
-58.33%
1.05
0.50
3,250 26 0.03 10,375 -500
-4.60%
LT 30-Oct-14 PE 1,600.00 81.50 -13.50
-14.21%
100.10
81.50
3,250 9 2.98 37,000 250
0.68%
BANKNIFTY 30-Oct-14 PE 14,200.00 4.00 0.00
0.00%
7.00
2.65
3,175 1 0.14 15,400 -525
-3.30%
BAJAJ-AUTO 30-Oct-14 PE 2,350.00 11.25 -4.50
-28.57%
15.30
8.85
3,125 25 0.36 10,500 125
1.20%
JUSTDIAL 30-Oct-14 PE 1,650.00 48.00 3.00
6.67%
48.05
33.40
3,125 13 1.36 1,125 -375
-25.00%
ADANIENT 30-Oct-14 PE 480.00 20.35 -16.20
-44.32%
21.00
20.00
3,000 3 0.61 40,000 0
0.00%
BHARATFORG 30-Oct-14 PE 800.00 34.95 1.95
5.91%
34.95
33.00
3,000 2 1.02 41,000 -2,000
-4.65%
BANKINDIA 27-Nov-14 PE 270.00 14.05 -4.65
-24.87%
14.10
14.00
3,000 6 0.42 3,000 3,000
0.00%
CIPLA 30-Oct-14 PE 520.00 0.20 -0.40
-66.67%
1.00
0.20
3,000 6 0.01 19,000 -2,000
-9.52%
CIPLA 30-Oct-14 PE 550.00 0.80 0.00
0.00%
0.80
0.80
3,000 6 0.02 63,000 -3,000
-4.55%
CANBK 27-Nov-14 PE 380.00 13.50 -2.50
-15.63%
13.50
13.00
3,000 6 0.39 4,000 3,000
300.00%
CANBK 27-Nov-14 PE 390.00 18.00 -39.55
-68.72%
18.00
16.25
3,000 6 0.52 3,000 3,000
0.00%
COALINDIA 27-Nov-14 PE 350.00 9.95 1.70
20.61%
9.95
9.25
3,000 3 0.29 3,000 2,000
200.00%
CENTURYTEX 27-Nov-14 PE 600.00 71.00 25.60
56.39%
71.00
70.00
3,000 3 2.12 3,000 3,000
0.00%
GODREJIND 30-Oct-14 PE 280.00 4.00 -0.35
-8.05%
4.00
3.35
3,000 3 0.11 22,000 3,000
15.79%
HDFCBANK 27-Nov-14 PE 900.00 17.50 -39.60
-69.35%
20.10
16.00
3,000 15 0.53 3,000 3,000
0.00%
HINDPETRO 27-Nov-14 PE 480.00 6.50 -1.55
-19.25%
6.50
5.95
3,000 3 0.19 4,000 1,000
33.33%
IOC 27-Nov-14 PE 370.00 12.50 -18.55
-59.74%
12.50
11.50
3,000 3 0.36 2,000 2,000
0.00%
JINDALSTEL 27-Nov-14 PE 100.00 1.70 -0.80
-32.00%
1.70
1.00
3,000 3 0.04 6,000 3,000
100.00%
JINDALSTEL 30-Oct-14 PE 180.00 35.00 -8.20
-18.98%
36.00
35.00
3,000 3 1.06 118,000 -2,000
-1.67%