मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 26-Mar-15 PE 8,700.00 67.35 -46.00
-40.58%
123.95
58.05
23,373,400 93,494 20,832.71 1,994,275 756,400
61.10%
UNITECH 26-Mar-15 PE 20.00 1.45 0.15
11.54%
2.10
1.10
17,415,000 1,024 259.48 5,229,000 4,590,000
718.31%
NIFTY 26-Mar-15 PE 8,600.00 46.95 -37.30
-44.27%
90.60
40.00
16,735,200 66,941 10,615.14 2,605,550 1,204,025
85.91%
NIFTY 26-Mar-15 PE 8,500.00 32.30 -29.40
-47.65%
64.25
27.95
14,330,300 3,583 6,480.16 4,285,400 1,004,775
30.63%
NIFTY 26-Mar-15 PE 8,800.00 93.05 -56.20
-37.65%
166.40
82.50
13,503,025 1,350 16,300.85 2,943,875 1,334,325
82.90%
UNITECH 26-Mar-15 PE 17.50 0.60 0.00
0.00%
0.95
0.45
13,419,000 789 89.91 4,230,000 2,502,000
144.79%
NIFTY 26-Mar-15 PE 8,900.00 127.05 -65.55
-34.03%
220.95
115.00
9,824,950 9,825 15,612.83 1,292,725 759,975
142.65%
NIFTY 26-Mar-15 PE 8,400.00 21.40 -22.80
-51.58%
44.75
18.60
8,849,175 8,849 2,726.43 2,096,025 634,575
43.42%
NIFTY 26-Mar-15 PE 8,300.00 14.05 -17.60
-55.61%
30.60
12.00
7,384,875 29,540 1,526.45 1,891,050 308,025
19.46%
NIFTY 26-Mar-15 PE 8,200.00 9.30 -12.60
-57.53%
20.90
7.95
6,803,450 6,803 962.69 1,345,325 -118,625
-8.10%
ITC 26-Mar-15 PE 350.00 6.55 4.35
197.73%
11.05
1.15
5,389,000 5,389 353.52 1,197,000 999,000
504.55%
ITC 26-Mar-15 PE 360.00 10.35 7.00
208.96%
17.65
1.70
4,920,000 4,920 470.35 1,131,000 1,038,000
1,116.13%
NIFTY 26-Mar-15 PE 8,100.00 5.95 -9.05
-60.33%
13.80
5.20
4,562,575 4,563 428.43 990,525 124,375
14.36%
ITC 26-Mar-15 PE 380.00 21.70 13.80
174.68%
30.00
4.05
4,451,000 4,451 545.69 637,000 430,000
207.73%
NIFTY 26-Mar-15 PE 8,000.00 4.15 -6.40
-60.66%
9.90
3.65
4,416,325 2,208 276.02 3,059,300 356,525
13.19%
UNITECH 26-Mar-15 PE 15.00 0.20 -0.05
-20.00%
0.35
0.15
4,257,000 250 10.64 2,070,000 1,143,000
123.30%
ASHOKLEY 26-Mar-15 PE 65.00 1.50 -1.30
-46.43%
3.40
1.20
3,528,000 321 78.32 1,784,000 1,112,000
165.48%
SBIN 26-Mar-15 PE 300.00 10.50 -1.95
-15.66%
14.85
9.60
3,415,000 2,732 389.31 1,412,500 521,250
58.49%
SBIN 26-Mar-15 PE 290.00 6.45 -1.50
-18.87%
9.25
6.00
3,270,000 2,616 239.36 800,000 431,250
116.95%
JPASSOCIAT 26-Mar-15 PE 25.00 1.35 0.10
8.00%
1.55
1.05
3,200,000 400 41.28 2,328,000 744,000
46.97%
SBIN 26-Mar-15 PE 270.00 2.00 -0.80
-28.57%
3.35
1.80
3,157,500 2,526 77.36 1,347,500 813,750
152.46%
SBIN 26-Mar-15 PE 280.00 3.75 -1.05
-21.88%
5.90
3.25
3,121,250 2,497 139.83 770,000 -128,750
-14.33%
GMRINFRA 26-Mar-15 PE 17.50 0.75 0.00
0.00%
1.25
0.50
3,114,000 311 22.73 2,259,000 -225,000
-9.06%
ITC 26-Mar-15 PE 390.00 29.75 18.30
159.83%
39.00
6.20
2,925,000 2,925 428.51 438,000 254,000
138.04%
NIFTY 26-Mar-15 PE 9,000.00 172.25 -69.65
-28.79%
280.00
154.80
2,920,425 2,920 6,020.75 1,044,050 193,825
22.80%
ASHOKLEY 26-Mar-15 PE 60.00 0.55 -0.60
-52.17%
1.50
0.45
2,760,000 251 24.29 984,000 536,000
119.64%
ITC 26-Mar-15 PE 370.00 15.25 10.15
199.02%
22.30
2.70
2,613,000 2,613 247.45 348,000 221,000
174.02%
ITC 26-Mar-15 PE 340.00 3.85 2.45
175.00%
7.25
0.75
2,452,000 2,452 100.53 762,000 661,000
654.46%
UNITECH 26-Mar-15 PE 22.50 2.95 0.50
20.41%
3.65
2.15
2,403,000 141 65.36 1,089,000 693,000
175.00%
DLF 26-Mar-15 PE 150.00 6.30 -1.10
-14.86%
7.75
4.85
2,224,000 1,112 146.34 678,000 460,000
211.01%
IDFC 26-Mar-15 PE 170.00 4.00 -1.15
-22.33%
6.20
3.60
1,952,000 976 91.55 848,000 208,000
32.50%
DLF 26-Mar-15 PE 140.00 3.05 -0.90
-22.78%
4.05
2.55
1,924,000 962 65.22 596,000 328,000
122.39%
ASHOKLEY 26-Mar-15 PE 62.50 0.90 -0.95
-51.35%
2.25
0.70
1,824,000 166 27.00 880,000 648,000
279.31%
HDIL 26-Mar-15 PE 110.00 4.15 -1.20
-22.43%
5.80
3.90
1,784,000 446 81.17 748,000 652,000
679.17%
ASHOKLEY 26-Mar-15 PE 67.50 2.25 -1.75
-43.75%
4.85
1.90
1,720,000 156 54.01 1,000,000 760,000
316.67%
ITC 26-Mar-15 PE 330.00 2.10 1.40
200.00%
4.95
0.45
1,698,000 1,698 42.11 526,000 371,000
239.35%
GMRINFRA 26-Mar-15 PE 15.00 0.20 0.00
0.00%
0.35
0.15
1,647,000 165 3.46 900,000 396,000
78.57%
GMRINFRA 26-Mar-15 PE 20.00 2.05 0.15
7.89%
2.80
1.30
1,638,000 164 28.34 1,278,000 -234,000
-15.48%
NIFTY 26-Mar-15 PE 7,900.00 2.85 -4.30
-60.14%
7.90
2.40
1,630,000 0 68.30 768,575 83,525
12.19%
HDIL 26-Mar-15 PE 120.00 8.30 -1.30
-13.54%
10.15
7.35
1,504,000 376 127.54 236,000 212,000
883.33%
JPASSOCIAT 26-Mar-15 PE 22.50 0.50 0.00
0.00%
0.65
0.40
1,392,000 174 7.38 1,392,000 512,000
58.18%
PNB 26-Mar-15 PE 160.00 4.40 -1.65
-27.27%
6.00
4.10
1,380,000 5,520 70.52 588,750 331,250
128.64%
NHPC 26-Mar-15 PE 20.00 0.25 0.00
0.00%
0.35
0.20
1,370,000 114 3.56 1,970,000 720,000
57.60%
BANKNIFTY 26-Mar-15 PE 18,500.00 103.80 -183.85
-63.91%
284.55
87.00
1,322,425 2,645 2,452.57 187,350 99,425
113.08%
BANKNIFTY 26-Mar-15 PE 18,000.00 52.30 -112.60
-68.28%
159.20
44.00
1,312,125 1,312 1,392.69 294,125 138,550
89.06%
ICICIBANK 26-Mar-15 PE 340.00 8.90 -6.10
-40.67%
16.00
8.10
1,285,000 5,140 145.85 596,250 306,250
105.60%
IFCI 26-Mar-15 PE 37.50 1.70 0.20
13.33%
2.45
1.30
1,240,000 138 21.82 880,000 376,000
74.60%
ITC 26-Mar-15 PE 400.00 38.05 21.80
134.15%
45.00
8.60
1,229,000 1,229 245.31 169,000 8,000
4.97%
ADANIPOWER 26-Mar-15 PE 55.00 2.35 -0.10
-4.08%
3.10
2.15
1,200,000 150 30.00 600,000 48,000
8.70%
HDIL 26-Mar-15 PE 115.00 5.95 -1.20
-16.78%
7.85
5.45
1,200,000 300 75.48 276,000 200,000
263.16%
TATASTEEL 26-Mar-15 PE 350.00 9.80 -3.40
-25.76%
14.80
7.15
1,157,500 2,315 122.12 387,500 173,500
81.07%
IFCI 26-Mar-15 PE 35.00 0.60 -0.10
-14.29%
2.05
0.60
1,144,000 127 8.35 1,224,000 544,000
80.00%
AXISBANK 26-Mar-15 PE 560.00 5.45 -12.20
-69.12%
19.45
4.90
1,039,000 831 112.11 239,500 164,000
217.22%
AXISBANK 26-Mar-15 PE 580.00 9.30 -18.20
-66.18%
29.30
8.50
1,039,000 831 143.07 300,500 286,500
2,046.43%
ICICIBANK 26-Mar-15 PE 330.00 5.65 -4.65
-45.15%
11.25
5.10
966,250 3,865 74.01 605,000 272,500
81.95%
IDFC 26-Mar-15 PE 160.00 1.30 -0.65
-33.33%
2.10
1.15
962,000 481 15.30 860,000 136,000
18.78%
BANKNIFTY 26-Mar-15 PE 19,000.00 193.65 -279.00
-59.03%
479.00
170.00
957,450 957 3,079.16 175,900 66,850
61.30%
DLF 26-Mar-15 PE 160.00 11.10 -1.30
-10.48%
13.25
8.60
934,000 467 103.86 208,000 156,000
300.00%
ICICIBANK 26-Mar-15 PE 320.00 3.40 -3.40
-50.00%
7.05
3.00
920,000 3,680 44.53 433,750 152,500
54.22%
RPOWER 26-Mar-15 PE 62.50 2.70 0.10
3.85%
3.10
2.30
912,000 228 24.99 696,000 520,000
295.45%
TATASTEEL 26-Mar-15 PE 340.00 6.40 -2.55
-28.49%
10.20
4.55
878,500 1,757 61.85 304,000 93,500
44.42%
AXISBANK 26-Mar-15 PE 550.00 4.10 -9.90
-70.71%
15.20
3.70
841,000 673 65.85 269,500 226,500
526.74%
LT 26-Mar-15 PE 1,700.00 30.35 -10.40
-25.52%
48.95
28.20
828,750 3,315 307.55 264,250 175,000
196.08%
SBIN 26-Mar-15 PE 295.00 8.50 -1.55
-15.42%
11.50
7.70
822,500 658 74.68 328,750 160,000
94.81%
AXISBANK 26-Mar-15 PE 600.00 15.40 -28.05
-64.56%
41.20
14.30
812,000 650 149.90 299,500 291,500
3,643.75%
NIFTY 26-Mar-15 PE 7,800.00 2.10 -2.95
-58.42%
5.75
1.85
782,550 196 23.32 928,750 60,725
7.00%
AXISBANK 26-Mar-15 PE 570.00 7.25 -14.90
-67.27%
24.30
6.45
780,500 624 109.82 159,000 151,500
2,020.00%
RCOM 26-Mar-15 PE 70.00 3.85 0.25
6.94%
4.80
3.10
772,000 386 29.34 1,256,000 416,000
49.52%
ASHOKLEY 26-Mar-15 PE 55.00 0.25 -0.20
-44.44%
0.55
0.20
768,000 70 3.00 440,000 256,000
139.13%
NTPC 26-Mar-15 PE 140.00 0.80 -0.15
-15.79%
1.55
0.60
768,000 384 7.22 516,000 280,000
118.64%
JPPOWER 26-Mar-15 PE 10.00 0.20 0.00
0.00%
0.20
0.15
765,000 51 1.22 930,000 465,000
100.00%
BHEL 26-Mar-15 PE 240.00 3.50 0.30
9.38%
5.85
2.25
761,000 761 33.94 301,000 236,000
363.08%
IDFC 26-Mar-15 PE 165.00 2.35 -0.90
-27.69%
3.70
2.10
758,000 379 21.98 454,000 110,000
31.98%
BANKBARODA 26-Mar-15 PE 180.00 6.20 -2.45
-28.32%
10.85
5.60
726,250 2,905 53.31 282,500 148,750
111.21%
HDIL 26-Mar-15 PE 100.00 1.85 -0.70
-27.45%
2.70
1.75
724,000 181 15.93 284,000 192,000
208.70%
BANKNIFTY 26-Mar-15 PE 17,500.00 25.15 -61.75
-71.06%
82.00
20.30
702,375 702 381.18 114,450 31,575
38.10%
RPOWER 26-Mar-15 PE 60.00 1.70 0.00
0.00%
2.05
1.45
700,000 175 11.76 644,000 240,000
59.41%
BHEL 26-Mar-15 PE 260.00 10.40 1.85
21.64%
15.00
6.50
693,000 693 74.36 174,000 60,000
52.63%
SBIN 26-Mar-15 PE 285.00 4.90 -1.40
-22.22%
7.20
4.60
682,500 546 39.59 221,250 126,250
132.89%
ASHOKLEY 26-Mar-15 PE 70.00 3.20 -3.35
-51.15%
6.50
2.80
680,000 62 28.83 552,000 128,000
30.19%
ITC 26-Mar-15 PE 320.00 1.15 0.60
109.09%
2.60
0.25
677,000 677 10.76 125,000 125,000
0.00%
DLF 26-Mar-15 PE 130.00 1.30 -0.65
-33.33%
2.00
1.20
668,000 334 10.49 464,000 318,000
217.81%
BHEL 26-Mar-15 PE 250.00 6.20 0.70
12.73%
9.75
3.90
664,000 664 45.28 150,000 78,000
108.33%
JISLJALEQS 26-Mar-15 PE 70.00 2.45 -1.25
-33.78%
4.25
2.25
664,000 166 20.12 284,000 212,000
294.44%
JINDALSTEL 26-Mar-15 PE 190.00 8.50 -2.00
-19.05%
12.00
8.00
657,000 657 63.79 489,000 319,000
187.65%
ADANIPOWER 26-Mar-15 PE 50.00 0.75 -0.20
-21.05%
1.10
0.65
656,000 82 5.64 608,000 392,000
181.48%
YESBANK 26-Mar-15 PE 800.00 8.90 -11.85
-57.11%
24.15
7.65
638,500 1,277 92.26 186,000 127,000
215.25%
BHEL 26-Mar-15 PE 270.00 15.90 2.65
20.00%
21.65
9.80
628,000 628 85.47 189,000 29,000
18.13%
RPOWER 26-Mar-15 PE 65.00 4.20 0.50
13.51%
4.80
3.50
620,000 155 24.49 604,000 220,000
57.29%
JPPOWER 26-Mar-15 PE 12.50 1.10 0.10
10.00%
1.15
0.85
615,000 41 5.97 1,350,000 -30,000
-2.17%
JPASSOCIAT 26-Mar-15 PE 20.00 0.20 -0.05
-20.00%
0.25
0.15
608,000 76 1.22 960,000 776,000
421.74%
TATAMOTORS 26-Mar-15 PE 560.00 6.05 -6.15
-50.41%
15.00
5.25
594,000 1,188 60.23 188,500 135,000
252.34%
NTPC 26-Mar-15 PE 150.00 3.65 -0.05
-1.35%
5.65
2.50
588,000 294 23.05 542,000 210,000
63.25%
RCOM 26-Mar-15 PE 65.00 1.80 0.05
2.86%
2.40
1.40
584,000 292 11.45 618,000 304,000
96.82%
RELIANCE 26-Mar-15 PE 820.00 5.90 -4.55
-43.54%
11.45
5.40
578,000 2,312 51.79 202,000 67,750
50.47%
UNITECH 26-Mar-15 PE 12.50 0.05 -0.05
-50.00%
0.15
0.05
576,000 34 0.46 540,000 351,000
185.71%
RELIANCE 26-Mar-15 PE 840.00 10.20 -6.20
-37.80%
18.30
9.50
564,500 2,258 81.51 426,250 64,750
17.91%
RELIANCE 26-Mar-15 PE 860.00 17.30 -7.90
-31.35%
27.95
16.25
563,500 2,254 121.89 324,250 90,000
38.42%
TATASTEEL 26-Mar-15 PE 360.00 14.75 -3.85
-20.70%
22.25
10.65
554,500 1,109 81.23 189,500 49,500
35.36%
NIFTY 26-Mar-15 PE 7,700.00 1.75 -1.95
-52.70%
3.40
1.60
550,775 1,102 13.49 842,175 188,500
28.84%
NIFTY 30-Apr-15 PE 8,500.00 65.20 -24.55
-27.35%
101.35
60.20
544,575 545 427.06 364,400 80,725
28.46%
ICICIBANK 26-Mar-15 PE 310.00 1.95 -2.35
-54.65%
4.30
1.70
540,000 2,160 16.04 223,750 135,000
152.11%
AXISBANK 26-Mar-15 PE 540.00 3.05 -7.80
-71.89%
11.70
2.65
539,000 431 36.92 122,000 65,000
114.04%
TATASTEEL 26-Mar-15 PE 330.00 3.95 -1.90
-32.48%
6.70
2.85
538,500 1,077 24.18 179,500 125,500
232.41%
TATAMOTORS 26-Mar-15 PE 550.00 4.35 -4.60
-51.40%
11.35
3.80
537,000 1,074 41.35 167,500 123,500
280.68%
IDFC 26-Mar-15 PE 175.00 6.25 -1.35
-17.76%
9.20
5.90
534,000 267 37.91 152,000 78,000
105.41%
TATAPOWER 26-Mar-15 PE 85.00 2.35 -0.05
-2.08%
3.50
1.95
532,000 133 14.58 576,000 400,000
227.27%
NIFTY 26-Mar-15 PE 9,100.00 228.40 -75.05
-24.73%
350.90
205.30
523,725 419 1,395.20 160,675 57,700
56.03%
HDIL 26-Mar-15 PE 105.00 2.75 -1.00
-26.67%
3.90
2.55
520,000 130 16.48 204,000 128,000
168.42%
APOLLOTYRE 26-Mar-15 PE 170.00 5.50 0.70
14.58%
6.50
4.45
496,000 248 27.38 274,000 90,000
48.91%
TATAMOTORS 26-Mar-15 PE 570.00 8.70 -6.90
-44.23%
19.25
7.50
490,000 980 68.50 171,500 116,000
209.01%
YESBANK 26-Mar-15 PE 820.00 13.25 -16.05
-54.78%
33.70
11.35
479,000 958 99.39 87,000 78,500
923.53%
AXISBANK 26-Mar-15 PE 520.00 1.55 -4.60
-74.80%
6.40
1.40
467,000 374 15.08 290,500 4,500
1.57%
SBIN 26-Mar-15 PE 275.00 2.75 -0.95
-25.68%
4.40
2.50
452,500 362 15.29 151,250 102,500
210.26%
BANKBARODA 26-Mar-15 PE 170.00 3.10 -1.70
-35.42%
5.95
2.90
445,000 1,780 17.84 243,750 176,250
261.11%
YESBANK 26-Mar-15 PE 780.00 5.70 -8.30
-59.29%
16.95
5.00
445,000 890 46.86 105,500 56,000
113.13%
TATAMOTORS 26-Mar-15 PE 580.00 11.95 -8.30
-40.99%
23.65
10.00
428,500 857 70.19 139,000 113,500
445.10%
NIFTY 30-Apr-15 PE 8,600.00 82.90 -30.65
-26.99%
128.05
77.10
427,350 3,419 417.65 143,600 95,500
198.54%
ICICIBANK 26-Mar-15 PE 325.00 4.55 -3.85
-45.83%
9.00
3.90
417,500 1,670 25.43 310,000 242,500
359.26%
SAIL 26-Mar-15 PE 65.00 1.00 -0.20
-16.67%
1.35
0.75
416,000 104 4.33 524,000 96,000
22.43%
ONGC 26-Mar-15 PE 320.00 8.20 -1.35
-14.14%
9.95
5.95
411,000 822 33.91 245,500 43,000
21.23%
BANKNIFTY 26-Mar-15 PE 17,000.00 13.80 -30.25
-68.67%
40.10
10.80
407,300 326 120.28 113,575 47,400
71.63%
TATAPOWER 26-Mar-15 PE 80.00 0.80 -0.30
-27.27%
1.55
0.70
404,000 101 4.20 384,000 228,000
146.15%
NIFTY 30-Apr-15 PE 8,100.00 21.15 -10.75
-33.70%
33.75
19.45
403,350 403 104.51 337,075 166,675
97.81%
HDIL 26-Mar-15 PE 125.00 10.95 -2.05
-15.77%
13.55
9.50
392,000 98 42.85 84,000 84,000
0.00%
SBIN 26-Mar-15 PE 260.00 1.05 -0.45
-30.00%
1.65
0.95
391,250 313 4.81 300,000 123,750
70.21%
LICHSGFIN 26-Mar-15 PE 480.00 18.55 3.20
20.85%
22.25
10.80
390,000 390 62.05 161,000 105,000
187.50%
SAIL 26-Mar-15 PE 70.00 2.85 -0.40
-12.31%
3.65
2.30
388,000 97 11.06 368,000 72,000
24.32%
NIFTY 26-Mar-15 PE 7,500.00 1.65 -1.10
-40.00%
3.00
1.55
383,350 767 8.05 774,300 122,100
18.72%
IDFC 26-Mar-15 PE 150.00 0.35 -0.25
-41.67%
0.80
0.30
380,000 190 1.82 222,000 -22,000
-9.02%
NIFTY 30-Apr-15 PE 8,300.00 37.05 -17.10
-31.58%
63.40
34.25
379,275 95 163.70 169,575 150,575
792.50%
ADANIPOWER 26-Mar-15 PE 52.50 1.30 -0.20
-13.33%
1.70
1.20
376,000 47 5.11 464,000 256,000
123.08%
JINDALSTEL 26-Mar-15 PE 180.00 5.10 -1.35
-20.93%
7.65
4.50
371,000 371 21.96 419,000 167,000
66.27%
RELIANCE 26-Mar-15 PE 800.00 3.25 -3.15
-49.22%
7.00
2.70
368,500 1,474 17.54 230,500 76,500
49.68%
JINDALSTEL 26-Mar-15 PE 200.00 13.35 -2.40
-15.24%
17.50
12.55
364,000 364 52.78 353,000 190,000
116.56%
RPOWER 26-Mar-15 PE 57.50 0.95 -0.05
-5.00%
1.20
0.85
360,000 90 3.64 284,000 152,000
115.15%
UNITECH 26-Mar-15 PE 25.00 4.85 0.10
2.11%
5.05
3.80
360,000 21 15.95 621,000 144,000
30.19%
ICICIBANK 26-Mar-15 PE 300.00 1.05 -1.55
-59.62%
2.70
0.95
357,500 1,430 6.29 343,750 23,750
7.42%
AXISBANK 26-Mar-15 PE 530.00 2.20 -6.00
-73.17%
8.75
1.90
351,500 281 16.70 139,500 85,500
158.33%
HINDALCO 26-Mar-15 PE 145.00 3.00 0.15
5.26%
3.40
2.60
350,000 175 10.71 308,000 62,000
25.20%
AXISBANK 26-Mar-15 PE 590.00 12.30 -25.70
-67.63%
34.80
11.30
349,500 280 56.02 112,000 111,500
22,300.00%
HDIL 26-Mar-15 PE 90.00 0.75 -0.55
-42.31%
1.30
0.70
344,000 86 3.27 124,000 124,000
0.00%
HINDALCO 26-Mar-15 PE 150.00 4.70 0.20
4.44%
5.25
4.10
340,000 170 15.81 498,000 250,000
100.81%
IBREALEST 26-Mar-15 PE 80.00 4.50 -0.05
-1.10%
6.65
3.70
336,000 84 16.20 156,000 104,000
200.00%
TATASTEEL 26-Mar-15 PE 320.00 2.35 -1.35
-36.49%
4.25
1.80
336,000 672 9.37 180,000 110,500
158.99%
BANKNIFTY 26-Mar-15 PE 19,500.00 343.50 -365.90
-51.58%
725.00
310.05
335,475 168 1,641.08 129,400 27,950
27.55%
NIFTY 30-Apr-15 PE 8,400.00 48.90 -21.00
-30.04%
79.00
45.40
332,575 83 199.21 106,000 44,350
71.94%
NTPC 26-Mar-15 PE 145.00 1.80 -0.20
-10.00%
3.15
1.40
332,000 166 7.14 502,000 52,000
11.56%
PNB 26-Mar-15 PE 150.00 1.75 -1.10
-38.60%
3.00
1.65
330,000 1,320 7.56 336,250 45,000
15.45%
NIFTY 30-Apr-15 PE 8,700.00 107.35 -36.85
-25.55%
161.40
99.40
324,825 81 400.44 115,300 45,550
65.30%
IDFC 26-Mar-15 PE 155.00 0.65 -0.40
-38.10%
1.25
0.60
318,000 159 2.86 266,000 50,000
23.15%
NIFTY 26-Mar-15 PE 8,750.00 84.25 -46.75
-35.69%
144.00
68.00
316,700 32 317.46 147,125 116,800
385.16%
JISLJALEQS 26-Mar-15 PE 65.00 1.15 -0.75
-39.47%
2.00
1.05
316,000 79 4.74 336,000 216,000
180.00%
NIFTY 30-Apr-15 PE 8,000.00 15.10 -9.70
-39.11%
25.55
14.25
315,175 630 58.94 832,100 128,825
18.32%
HINDALCO 26-Mar-15 PE 140.00 1.90 0.10
5.56%
2.00
1.55
314,000 157 5.46 426,000 168,000
65.12%
BANKINDIA 26-Mar-15 PE 230.00 7.80 -0.55
-6.59%
10.15
6.15
307,000 307 24.07 115,000 21,000
22.34%
SBIN 26-Mar-15 PE 310.00 15.80 -2.20
-12.22%
20.00
14.35
306,250 245 49.21 323,750 112,500
53.25%
ASHOKLEY 26-Mar-15 PE 57.50 0.35 -0.40
-53.33%
0.95
0.25
296,000 27 1.63 312,000 176,000
129.41%
JINDALSTEL 26-Mar-15 PE 160.00 1.30 -0.70
-35.00%
2.45
1.15
296,000 296 5.30 270,000 203,000
302.99%
AXISBANK 26-Mar-15 PE 500.00 1.00 -2.50
-71.43%
3.55
0.75
291,000 233 5.21 189,500 64,000
51.00%
IFCI 26-Mar-15 PE 40.00 3.20 0.60
23.08%
4.00
2.55
288,000 32 8.64 368,000 40,000
12.20%
ONGC 26-Mar-15 PE 330.00 13.60 -1.35
-9.03%
15.40
10.00
282,500 565 34.15 154,000 84,000
120.00%
NIFTY 30-Apr-15 PE 8,200.00 28.85 -13.25
-31.47%
45.45
26.50
281,775 35 93.46 135,525 120,075
777.18%
NIFTY 30-Apr-15 PE 8,800.00 135.45 -40.20
-22.89%
200.00
125.25
280,750 281 424.35 141,950 84,275
146.12%
SBIN 26-Mar-15 PE 305.00 12.90 -2.20
-14.57%
17.35
12.00
280,000 224 38.14 127,500 32,500
34.21%
NIFTY 26-Mar-15 PE 9,500.00 569.40 -40.05
-6.57%
697.40
504.70
278,975 1,116 1,600.42 721,725 -68,550
-8.67%
DLF 26-Mar-15 PE 120.00 0.60 -0.35
-36.84%
1.00
0.55
278,000 139 2.22 180,000 86,000
91.49%
PNB 26-Mar-15 PE 170.00 9.25 -1.55
-14.35%
11.60
8.25
277,500 1,110 26.42 132,500 60,000
82.76%
TATAMOTORS 26-Mar-15 PE 540.00 3.05 -3.60
-54.14%
8.45
2.65
277,500 555 15.40 112,000 29,000
34.94%
NIFTY 26-Mar-15 PE 8,850.00 110.15 -59.35
-35.01%
190.00
98.25
276,050 28 393.48 44,175 36,125
448.76%
ICICIBANK 26-Mar-15 PE 315.00 2.55 -2.85
-52.78%
5.75
2.30
275,000 1,100 11.14 88,750 72,500
446.15%
ICICIBANK 26-Mar-15 PE 335.00 7.00 -5.85
-45.53%
13.85
6.60
275,000 1,100 27.94 128,750 98,750
329.17%
COALINDIA 26-Mar-15 PE 370.00 6.85 -0.80
-10.46%
10.75
6.50
274,000 274 22.00 236,000 81,000
52.26%
NIFTY 26-Mar-15 PE 7,600.00 1.70 -1.30
-43.33%
4.95
1.40
269,600 539 6.17 538,450 1,050
0.20%
CANBK 26-Mar-15 PE 400.00 8.60 -3.60
-29.51%
12.70
7.80
267,000 267 27.85 144,000 92,000
176.92%
ADANIPOWER 26-Mar-15 PE 57.50 3.65 -0.05
-1.35%
4.25
3.25
264,000 33 9.56 288,000 128,000
80.00%
LICHSGFIN 26-Mar-15 PE 460.00 10.15 1.00
10.93%
13.00
6.20
262,000 262 23.11 138,000 68,000
97.14%
PNB 26-Mar-15 PE 165.00 6.60 -1.40
-17.50%
8.55
5.90
261,250 1,045 18.78 166,250 100,000
150.94%
LICHSGFIN 26-Mar-15 PE 490.00 24.65 4.70
23.56%
28.90
14.50
261,000 261 51.26 81,000 55,000
211.54%
JINDALSTEL 26-Mar-15 PE 170.00 2.85 -0.90
-24.00%
4.50
2.60
256,000 256 8.68 280,000 190,000
211.11%
ASHOKLEY 26-Mar-15 PE 52.50 0.10 -0.15
-60.00%
0.25
0.10
248,000 23 0.37 144,000 40,000
38.46%
YESBANK 26-Mar-15 PE 760.00 3.60 -5.50
-60.44%
10.90
3.00
239,000 478 15.99 82,000 32,500
65.66%
ADANIPORTS 26-Mar-15 PE 330.00 13.55 3.80
38.97%
14.70
6.30
236,000 236 22.09 82,000 20,000
32.26%
YESBANK 26-Mar-15 PE 840.00 19.30 -20.70
-51.75%
44.95
16.90
235,500 471 60.85 110,500 91,000
466.67%
APOLLOTYRE 26-Mar-15 PE 160.00 2.55 0.20
8.51%
2.95
2.10
234,000 117 5.99 184,000 0
0.00%
ONGC 26-Mar-15 PE 310.00 4.60 -0.95
-17.12%
6.00
3.10
234,000 468 11.14 98,500 2,000
2.07%
ADANIPORTS 26-Mar-15 PE 320.00 8.70 2.00
29.85%
9.50
4.20
229,000 229 14.77 87,000 66,000
314.29%
UNIONBANK 26-Mar-15 PE 170.00 7.60 1.00
15.15%
9.80
4.70
229,000 229 16.10 142,000 52,000
57.78%
NIFTY 26-Mar-15 PE 9,200.00 300.40 -67.65
-18.38%
425.00
250.00
228,125 114 775.24 194,925 37,650
23.94%
LICHSGFIN 26-Mar-15 PE 450.00 6.90 0.20
2.99%
9.55
4.70
228,000 228 15.00 109,000 58,000
113.73%
TATAPOWER 26-Mar-15 PE 82.50 1.35 -0.30
-18.18%
2.35
1.35
228,000 57 4.06 116,000 0
0.00%
LICHSGFIN 26-Mar-15 PE 500.00 30.45 6.35
26.35%
34.40
18.50
225,000 225 53.96 71,000 61,000
610.00%
TATAPOWER 26-Mar-15 PE 87.50 3.70 0.05
1.37%
4.40
3.20
224,000 56 8.22 160,000 136,000
566.67%
RELCAPITAL 26-Mar-15 PE 440.00 12.05 0.35
2.99%
15.20
10.45
223,500 447 28.27 170,000 63,000
58.88%
LICHSGFIN 26-Mar-15 PE 470.00 14.30 2.35
19.67%
17.50
8.25
221,000 221 27.74 119,000 56,000
88.89%
LT 26-Mar-15 PE 1,600.00 9.85 -5.35
-35.20%
17.50
8.65
220,500 882 28.49 109,250 42,250
63.06%
TATAMTRDVR 26-Mar-15 PE 360.00 6.60 -6.20
-48.44%
15.45
5.50
219,000 219 19.16 95,000 68,000
251.85%
RELINFRA 26-Mar-15 PE 460.00 13.10 -4.05
-23.62%
17.05
11.95
217,500 435 31.25 190,500 44,000
30.03%
PNB 26-Mar-15 PE 155.00 2.90 -1.30
-30.95%
4.00
2.75
217,500 870 7.26 123,750 45,000
57.14%
ADANIPOWER 26-Mar-15 PE 47.50 0.40 -0.40
-50.00%
0.65
0.35
216,000 27 1.06 200,000 40,000
25.00%
IDBI 26-Mar-15 PE 75.00 3.75 0.10
2.74%
5.15
3.50
216,000 54 8.45 260,000 36,000
16.07%
BHEL 26-Mar-15 PE 280.00 23.10 3.95
20.63%
29.65
14.65
212,000 212 42.04 142,000 5,000
3.65%
IDBI 26-Mar-15 PE 70.00 1.70 -0.05
-2.86%
2.55
1.45
212,000 53 3.94 200,000 64,000
47.06%
BANKBARODA 26-Mar-15 PE 190.00 11.00 -10.20
-48.11%
17.00
9.60
208,750 835 25.24 71,250 36,250
103.57%
ASHOKLEY 26-Mar-15 PE 50.00 0.05 -0.10
-66.67%
0.20
0.05
208,000 19 0.23 240,000 168,000
233.33%
RCOM 26-Mar-15 PE 60.00 0.85 0.00
0.00%
1.10
0.65
208,000 104 1.66 174,000 106,000
155.88%
LT 26-Mar-15 PE 1,720.00 37.70 -11.00
-22.59%
57.45
35.00
206,250 825 93.86 65,000 58,500
900.00%
LT 26-Mar-15 PE 1,740.00 43.40 -12.85
-22.84%
67.55
41.70
205,500 822 108.48 66,750 59,250
790.00%
UNIONBANK 26-Mar-15 PE 160.00 3.75 0.50
15.38%
5.10
2.40
204,000 204 7.24 117,000 40,000
51.95%
BANKINDIA 26-Mar-15 PE 240.00 12.60 -0.65
-4.91%
16.50
10.60
202,000 202 24.50 97,000 60,000
162.16%
APOLLOTYRE 26-Mar-15 PE 180.00 10.55 1.40
15.30%
12.00
8.95
200,000 100 20.52 188,000 78,000
70.91%
NHPC 26-Mar-15 PE 22.50 1.60 -0.10
-5.88%
1.75
1.40
200,000 17 3.10 580,000 240,000
70.59%
SSLT 26-Mar-15 PE 210.00 5.95 -0.65
-9.85%
8.00
5.00
199,000 199 12.95 134,000 63,000
88.73%
NIFTY 30-Apr-15 PE 8,900.00 169.55 -44.20
-20.68%
241.00
158.55
198,325 1,587 371.36 38,875 35,600
1,087.02%
ICICIBANK 26-Mar-15 PE 305.00 1.45 -1.95
-57.35%
3.30
1.25
196,250 785 4.59 146,250 146,250
0.00%
CAIRN 26-Mar-15 PE 240.00 2.30 -1.00
-30.30%
3.40
2.25
196,000 196 5.10 197,000 153,000
347.73%
HDIL 26-Mar-15 PE 95.00 1.15 -0.65
-36.11%
2.00
1.10
192,000 48 2.92 92,000 80,000
666.67%
BANKINDIA 26-Mar-15 PE 220.00 4.30 -0.45
-9.47%
6.15
3.50
191,000 191 8.77 135,000 57,000
73.08%
ONGC 26-Mar-15 PE 300.00 2.30 -0.65
-22.03%
3.40
1.55
187,000 374 4.79 151,500 76,500
102.00%
JPASSOCIAT 26-Mar-15 PE 27.50 2.75 0.15
5.77%
3.10
2.25
184,000 23 4.77 1,016,000 88,000
9.48%
LT 26-Mar-15 PE 1,800.00 74.35 -12.65
-14.54%
104.80
67.15
184,000 736 142.47 54,000 30,250
127.37%
RELCAPITAL 26-Mar-15 PE 420.00 6.55 0.35
5.65%
8.20
5.65
184,000 368 12.64 180,000 57,000
46.34%
NIFTY 30-Apr-15 PE 9,000.00 212.40 -49.20
-18.81%
295.25
198.30
180,475 722 415.18 78,700 61,100
347.16%
DISHTV 26-Mar-15 PE 80.00 1.75 -0.65
-27.08%
3.60
1.60
180,000 45 4.52 176,000 96,000
120.00%
HINDALCO 26-Mar-15 PE 155.00 7.05 0.25
3.68%
7.80
6.30
178,000 89 12.10 308,000 178,000
136.92%
BHEL 26-Mar-15 PE 230.00 1.90 0.00
0.00%
3.30
1.70
177,000 177 4.39 80,000 67,000
515.38%
INFY 26-Mar-15 PE 2,200.00 18.85 -13.95
-42.53%
36.00
16.95
175,000 1,400 43.94 88,750 27,250
44.31%
SBIN 26-Mar-15 PE 250.00 0.55 -0.30
-35.29%
1.15
0.50
173,750 139 1.22 132,500 75,000
130.43%
BANKBARODA 26-Mar-15 PE 185.00 8.00 -3.40
-29.82%
13.25
7.25
171,250 685 15.96 57,500 56,250
4,500.00%
ICICIBANK 26-Mar-15 PE 350.00 13.50 -7.30
-35.10%
18.25
12.50
171,250 685 23.63 253,750 62,500
32.68%
L&TFH 26-Mar-15 PE 65.00 1.00 -0.10
-9.09%
1.40
0.90
168,000 42 1.78 468,000 24,000
5.41%
IRB 26-Mar-15 PE 260.00 14.65 -3.35
-18.61%
20.25
13.70
164,000 164 25.98 47,000 46,000
4,600.00%
CANBK 26-Mar-15 PE 410.00 12.45 -4.10
-24.77%
17.00
11.65
162,000 162 22.99 89,000 61,000
217.86%
NTPC 26-Mar-15 PE 135.00 0.30 -0.10
-25.00%
0.50
0.30
162,000 81 0.66 414,000 30,000
7.81%
BANKBARODA 26-Mar-15 PE 175.00 4.60 -1.85
-28.68%
7.80
4.25
160,000 640 8.98 96,250 75,000
352.94%
SSLT 26-Mar-15 PE 200.00 3.30 -0.40
-10.81%
4.45
2.80
159,000 159 5.76 146,000 11,000
8.15%
AUROPHARMA 26-Mar-15 PE 1,000.00 14.55 -17.75
-54.95%
37.60
13.35
157,750 631 35.43 70,500 15,750
28.77%
COALINDIA 26-Mar-15 PE 360.00 3.35 -0.65
-16.25%
6.25
3.20
157,000 157 7.28 152,000 112,000
280.00%
ITC 26-Mar-15 PE 310.00 0.85 -2.00
-70.18%
1.55
0.50
156,000 156 1.47 41,000 41,000
0.00%
L&TFH 26-Mar-15 PE 67.50 2.15 0.00
0.00%
2.50
1.75
156,000 39 3.10 444,000 152,000
52.05%
TATAMTRDVR 26-Mar-15 PE 350.00 3.80 -4.35
-53.37%
11.45
3.00
154,000 154 10.70 35,000 23,000
191.67%
LT 26-Mar-15 PE 1,760.00 55.00 -11.25
-16.98%
79.50
49.60
153,750 615 90.54 48,000 47,250
6,300.00%
SSLT 26-Mar-15 PE 220.00 9.85 -1.15
-10.45%
13.00
8.90
153,000 153 15.73 57,000 37,000
185.00%
RELCAPITAL 26-Mar-15 PE 460.00 21.10 1.45
7.38%
25.25
18.25
152,500 305 31.78 143,500 46,500
47.94%
YESBANK 26-Mar-15 PE 860.00 27.75 -28.65
-50.80%
50.50
25.00
152,000 304 44.69 86,000 61,000
244.00%
TATAMOTORS 26-Mar-15 PE 530.00 2.15 -2.55
-54.26%
6.05
1.85
151,000 302 6.07 65,000 42,000
182.61%
ALBK 26-Mar-15 PE 105.00 2.65 -0.40
-13.11%
3.75
2.50
148,000 74 4.43 156,000 28,000
21.88%
KTKBANK 26-Mar-15 PE 130.00 2.85 -1.10
-27.85%
4.70
2.55
146,000 73 5.23 70,000 44,000
169.23%
NIFTY 26-Mar-15 PE 8,950.00 150.15 -65.30
-30.31%
247.55
135.00
145,200 15 264.70 26,175 21,775
494.89%
BHARTIARTL 26-Mar-15 PE 350.00 8.45 -0.80
-8.65%
10.50
6.90
145,000 290 12.53 202,500 119,500
143.98%
TATAMTRDVR 26-Mar-15 PE 370.00 9.90 -10.45
-51.35%
22.25
8.10
145,000 145 18.65 74,000 25,000
51.02%
IFCI 26-Mar-15 PE 30.00 0.15 0.00
0.00%
0.20
0.10
144,000 16 0.22 168,000 96,000
133.33%
SAIL 26-Mar-15 PE 60.00 0.30 -0.10
-25.00%
0.40
0.25
144,000 36 0.43 80,000 24,000
42.86%
HINDPETRO 26-Mar-15 PE 600.00 12.15 -10.15
-45.52%
27.50
11.00
142,500 285 26.32 75,000 27,000
56.25%
TITAN 26-Mar-15 PE 400.00 5.55 -0.45
-7.50%
10.90
2.50
140,000 140 9.35 58,000 35,000
152.17%
BANKNIFTY 26-Mar-15 PE 19,200.00 241.05 -313.30
-56.52%
578.05
214.00
139,100 139 544.65 27,850 22,000
376.07%
IRB 26-Mar-15 PE 250.00 9.65 -2.60
-21.22%
14.35
9.15
139,000 139 15.03 59,000 43,000
268.75%
RPOWER 26-Mar-15 PE 55.00 0.50 -0.05
-9.09%
0.65
0.40
136,000 34 0.71 288,000 84,000
41.18%
YESBANK 26-Mar-15 PE 740.00 2.20 -3.60
-62.07%
6.90
1.90
133,500 267 5.25 64,000 5,500
9.40%
ARVIND 26-Mar-15 PE 300.00 10.45 -1.35
-11.44%
13.95
9.70
132,000 132 14.73 86,000 39,000
82.98%
INDIACEM 26-Mar-15 PE 100.00 5.90 -0.65
-9.92%
7.50
5.50
132,000 66 8.32 72,000 4,000
5.88%
ADANIPORTS 26-Mar-15 PE 340.00 19.65 6.25
46.64%
20.90
9.60
131,000 131 17.89 36,000 31,000
620.00%
CENTURYTEX 26-Mar-15 PE 500.00 10.45 -14.25
-57.69%
25.35
8.65
129,500 259 18.12 131,500 45,000
52.02%
LT 26-Mar-15 PE 1,660.00 21.00 -7.60
-26.57%
33.30
18.05
129,500 518 32.14 76,500 52,000
212.24%
HINDPETRO 26-Mar-15 PE 560.00 3.30 -4.70
-58.75%
10.35
3.00
128,000 256 7.54 77,500 23,000
42.20%
NIFTY 26-Mar-15 PE 8,650.00 55.05 -42.40
-43.51%
105.70
49.00
126,900 32 97.47 41,425 35,050
549.80%
GMRINFRA 26-Mar-15 PE 12.50 0.05 -0.05
-50.00%
0.05
0.05
126,000 13 0.06 144,000 -27,000
-15.79%
COALINDIA 26-Mar-15 PE 350.00 1.60 -0.55
-25.58%
3.65
1.50
125,000 125 3.03 108,000 44,000
68.75%
PFC 26-Mar-15 PE 270.00 5.40 -0.75
-12.20%
7.60
5.20
125,000 125 7.89 61,000 39,000
177.27%
RELINFRA 26-Mar-15 PE 440.00 7.20 -3.15
-30.43%
10.50
7.00
123,500 247 10.56 90,000 40,000
80.00%
IDEA 26-Mar-15 PE 140.00 1.35 0.05
3.85%
1.45
0.95
122,000 61 1.50 148,000 118,000
393.33%
HEXAWARE 26-Mar-15 PE 270.00 10.40 -0.70
-6.31%
13.25
10.00
120,000 60 13.45 46,000 26,000
130.00%
ADANIPOWER 26-Mar-15 PE 45.00 0.25 -0.05
-16.67%
0.35
0.20
120,000 15 0.30 120,000 64,000
114.29%
JISLJALEQS 26-Mar-15 PE 60.00 0.50 -0.50
-50.00%
0.85
0.50
120,000 30 0.83 188,000 60,000
46.88%
NHPC 26-Mar-15 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
120,000 10 0.06 170,000 20,000
13.33%
RCOM 26-Mar-15 PE 67.50 2.75 0.15
5.77%
3.30
2.20
120,000 60 3.34 170,000 128,000
304.76%
TATAPOWER 26-Mar-15 PE 90.00 5.60 0.55
10.89%
5.70
4.00
120,000 30 5.71 104,000 -4,000
-3.70%
BHARTIARTL 26-Mar-15 PE 330.00 2.85 -0.50
-14.93%
3.85
2.45
116,500 233 3.59 86,500 60,500
232.69%
BHARTIARTL 26-Mar-15 PE 360.00 12.95 -0.60
-4.43%
15.00
11.20
116,500 233 14.83 78,500 47,000
149.21%
ANDHRABANK 26-Mar-15 PE 85.00 3.20 -0.60
-15.79%
4.40
3.10
116,000 29 4.23 208,000 52,000
33.33%
CANBK 26-Mar-15 PE 380.00 3.85 -1.90
-33.04%
5.80
3.55
115,000 115 5.44 166,000 126,000
315.00%
ALBK 26-Mar-15 PE 110.00 4.65 -0.60
-11.43%
6.00
4.50
114,000 57 5.72 128,000 52,000
68.42%
CANBK 26-Mar-15 PE 390.00 5.55 -3.00
-35.09%
8.20
5.25
114,000 114 7.73 84,000 44,000
110.00%
LICHSGFIN 26-Mar-15 PE 440.00 5.10 0.20
4.08%
6.50
3.25
114,000 114 5.59 121,000 67,000
124.07%
ADANIPORTS 26-Mar-15 PE 300.00 3.30 0.25
8.20%
3.50
1.60
114,000 114 2.63 83,000 58,000
232.00%
POWERGRID 26-Mar-15 PE 150.00 1.60 -0.65
-28.89%
2.90
1.50
114,000 57 2.25 194,000 52,000
36.62%
RELCAPITAL 26-Mar-15 PE 400.00 3.30 -0.05
-1.49%
4.10
2.85
114,000 228 3.96 71,000 42,000
144.83%
ICICIBANK 26-Mar-15 PE 345.00 10.75 -8.25
-43.42%
17.00
10.40
113,750 455 15.23 33,750 18,750
125.00%
ADANIPORTS 26-Mar-15 PE 350.00 24.95 6.95
38.61%
25.95
13.00
113,000 113 19.09 22,000 21,000
2,100.00%
NIFTY 30-Apr-15 PE 9,500.00 522.70 -53.30
-9.25%
650.00
500.00
111,850 447 617.09 109,400 99,875
1,048.56%
LT 26-Mar-15 PE 1,780.00 66.20 -9.50
-12.55%
92.10
58.10
111,750 447 77.83 13,000 13,000
0.00%
IDEA 26-Mar-15 PE 150.00 4.55 0.30
7.06%
6.15
4.10
108,000 54 5.05 118,000 26,000
28.26%
IBREALEST 26-Mar-15 PE 75.00 2.50 -0.40
-13.79%
3.75
2.30
108,000 27 2.97 96,000 44,000
84.62%
LT 26-Mar-15 PE 1,640.00 16.25 -7.50
-31.58%
27.20
14.40
108,000 432 22.67 86,500 72,250
507.02%
SYNDIBANK 26-Mar-15 PE 115.00 2.90 -0.55
-15.94%
4.10
2.50
108,000 54 3.56 102,000 42,000
70.00%
ADANIPORTS 26-Mar-15 PE 310.00 5.40 0.95
21.35%
5.95
2.60
107,000 107 4.91 89,000 81,000
1,012.50%
HDFCBANK 26-Mar-15 PE 1,040.00 10.00 -8.65
-46.38%
19.95
8.05
106,000 424 17.34 92,250 55,250
149.32%
LICHSGFIN 26-Mar-15 PE 510.00 37.85 -14.15
-27.21%
41.90
23.75
106,000 106 30.10 19,000 17,000
850.00%
TATAMOTORS 26-Mar-15 PE 590.00 15.10 -9.10
-37.60%
29.95
13.20
105,500 211 18.06 144,500 26,500
22.46%
BANKNIFTY 26-Mar-15 PE 20,000.00 550.75 -460.35
-45.53%
1,050.00
523.30
105,450 105 700.72 94,250 42,850
83.37%
AUROPHARMA 26-Mar-15 PE 1,050.00 28.25 -27.35
-49.19%
64.45
26.25
105,000 420 41.19 53,750 39,000
264.41%
JPPOWER 26-Mar-15 PE 15.00 3.25 0.35
12.07%
3.30
2.75
105,000 7 3.20 525,000 120,000
29.63%
JISLJALEQS 26-Mar-15 PE 75.00 5.05 -1.40
-21.71%
6.40
5.00
104,000 26 5.86 92,000 56,000
155.56%
TATAMOTORS 26-Mar-15 PE 520.00 1.40 -2.00
-58.82%
4.25
1.30
103,500 207 3.02 71,500 37,500
110.29%
ADANIENT 26-Mar-15 PE 700.00 32.50 2.55
8.51%
40.00
26.00
103,000 206 32.26 49,000 23,500
92.16%
BANKNIFTY 26-Mar-15 PE 18,800.00 158.20 -228.25
-59.06%
396.10
132.50
101,300 25 276.77 17,050 10,125
146.21%
RELINFRA 26-Mar-15 PE 480.00 22.50 -4.25
-15.89%
27.50
19.85
100,500 201 22.79 65,500 26,500
67.95%
SKSMICRO 26-Mar-15 PE 400.00 4.95 -6.40
-56.39%
11.70
4.50
100,000 100 8.37 61,000 34,000
125.93%
BANKINDIA 26-Mar-15 PE 210.00 2.30 -0.40
-14.81%
3.10
1.80
97,000 97 2.33 97,000 48,000
97.96%
DISHTV 26-Mar-15 PE 75.00 0.60 -0.45
-42.86%
1.45
0.60
96,000 24 1.12 92,000 56,000
155.56%
LT 26-Mar-15 PE 1,680.00 24.10 -10.00
-29.33%
39.25
23.20
93,750 375 29.12 28,000 22,750
433.33%
UCOBANK 26-Mar-15 PE 70.00 1.85 -0.35
-15.91%
2.70
1.85
92,000 23 1.99 200,000 72,000
56.25%
HINDUNILVR 26-Mar-15 PE 900.00 15.75 -13.60
-46.34%
27.85
14.40
91,500 183 18.29 145,500 500
0.34%
RELIANCE 26-Mar-15 PE 880.00 26.90 -8.95
-24.97%
41.15
26.10
91,500 366 28.84 215,250 40,250
23.00%
ARVIND 26-Mar-15 PE 310.00 15.40 -0.85
-5.23%
19.00
14.05
90,000 90 14.19 59,000 46,000
353.85%
IRB 26-Mar-15 PE 230.00 3.60 -1.95
-35.14%
6.25
3.10
90,000 90 4.22 39,000 14,000
56.00%
SYNDIBANK 26-Mar-15 PE 110.00 1.75 -0.30
-14.63%
2.30
1.70
90,000 45 1.70 96,000 72,000
300.00%
UNITECH 30-Apr-15 PE 12.50 0.70 0.00
0.00%
0.70
0.70
90,000 5 0.63 9,000 -90,000
-90.91%
IFCI 26-Mar-15 PE 32.50 0.25 -0.05
-16.67%
0.30
0.25
88,000 10 0.25 272,000 88,000
47.83%
NMDC 26-Mar-15 PE 135.00 2.15 0.70
48.28%
2.20
1.25
88,000 44 1.41 68,000 36,000
112.50%
TITAN 26-Mar-15 PE 420.00 12.60 1.60
14.55%
19.90
9.00
88,000 88 11.86 38,000 30,000
375.00%
UNIONBANK 26-Mar-15 PE 180.00 13.10 1.75
15.42%
15.80
8.50
88,000 88 10.21 116,000 32,000
38.10%
SKSMICRO 26-Mar-15 PE 420.00 10.20 -10.40
-50.49%
21.15
9.00
86,000 86 12.52 30,000 22,000
275.00%
YESBANK 26-Mar-15 PE 700.00 0.85 -1.40
-62.22%
2.45
0.65
86,000 172 1.28 48,500 26,000
115.56%
TATASTEEL 26-Mar-15 PE 370.00 21.60 -3.25
-13.08%
27.00
17.35
85,000 170 17.91 111,500 14,500
14.95%
TATAMTRDVR 26-Mar-15 PE 340.00 2.10 -2.95
-58.42%
6.70
1.75
85,000 85 3.27 40,000 20,000
100.00%
TCS 26-Mar-15 PE 2,600.00 29.75 -6.75
-18.49%
46.00
27.00
84,875 679 29.90 61,125 11,250
22.56%
ANDHRABANK 26-Mar-15 PE 80.00 1.60 -0.50
-23.81%
2.20
1.50
84,000 21 1.54 228,000 64,000
39.02%
TATASTEEL 26-Mar-15 PE 310.00 1.45 -0.80
-35.56%
2.45
1.10
84,000 168 1.47 60,500 60,000
12,000.00%
HINDPETRO 26-Mar-15 PE 580.00 6.90 -6.80
-49.64%
18.50
6.40
83,000 166 9.77 42,000 11,000
35.48%
SUNPHARMA 26-Mar-15 PE 880.00 9.75 -12.85
-56.86%
27.00
8.00
81,500 326 14.02 41,000 29,250
248.94%
COALINDIA 26-Mar-15 PE 380.00 11.45 -0.85
-6.91%
16.90
11.00
81,000 81 10.89 88,000 35,000
66.04%
BANKNIFTY 26-Mar-15 PE 16,700.00 7.00 -22.00
-75.86%
27.90
6.00
80,575 645 14.63 27,900 -1,500
-5.10%
HDFC 26-Mar-15 PE 1,340.00 40.45 0.90
2.28%
54.65
24.80
80,250 321 31.26 89,000 48,250
118.40%
ALBK 26-Mar-15 PE 100.00 1.35 -0.30
-18.18%
2.10
1.30
80,000 40 1.31 92,000 8,000
9.52%
HDIL 26-Mar-15 PE 80.00 0.30 -0.15
-33.33%
0.60
0.30
80,000 20 0.30 60,000 60,000
0.00%
PFC 26-Mar-15 PE 280.00 9.10 -0.55
-5.70%
11.50
7.60
80,000 80 8.28 114,000 64,000
128.00%
AXISBANK 26-Mar-15 PE 510.00 1.20 -3.15
-72.41%
4.70
1.00
79,500 64 2.09 44,500 43,500
4,350.00%
ONGC 26-Mar-15 PE 340.00 20.40 -4.60
-18.40%
22.10
15.30
78,500 157 12.50 123,500 57,000
85.71%
RELIANCE 26-Mar-15 PE 900.00 39.05 -10.15
-20.63%
52.50
38.00
78,250 313 33.78 146,000 2,250
1.57%
HDFC 26-Mar-15 PE 1,300.00 24.45 0.80
3.38%
35.50
16.05
78,000 312 19.75 67,750 44,000
185.26%
IRB 26-Mar-15 PE 240.00 6.10 -2.50
-29.07%
8.90
5.15
78,000 78 5.55 70,000 36,000
105.88%
CANBK 26-Mar-15 PE 420.00 16.90 -11.05
-39.53%
23.00
16.25
77,000 77 14.03 33,000 29,000
725.00%
ITC 26-Mar-15 PE 300.00 0.55 -1.30
-70.27%
2.00
0.35
77,000 77 0.47 41,000 41,000
0.00%
SAIL 26-Mar-15 PE 67.50 2.00 -0.15
-6.98%
2.25
1.45
76,000 19 1.42 188,000 48,000
34.29%
TATAGLOBAL 26-Mar-15 PE 150.00 1.80 -0.10
-5.26%
2.75
1.70
76,000 38 1.66 196,000 38,000
24.05%
BHARTIARTL 26-Mar-15 PE 340.00 5.25 -0.30
-5.41%
6.50
4.20
75,500 151 4.08 106,500 53,500
100.94%
CROMPGREAV 26-Mar-15 PE 170.00 4.10 0.25
6.49%
5.45
3.85
75,000 75 3.29 102,000 61,000
148.78%
AXISBANK 26-Mar-15 PE 610.00 20.05 -84.90
-80.90%
48.05
18.10
74,500 60 15.17 44,000 44,000
0.00%
INFY 26-Mar-15 PE 2,300.00 50.90 -25.05
-32.98%
81.00
45.30
74,250 594 44.06 79,250 1,500
1.93%
LT 26-Mar-15 PE 1,620.00 12.10 -7.30
-37.63%
21.95
11.15
74,250 297 12.44 21,750 19,250
770.00%
IDFC 26-Mar-15 PE 180.00 9.10 -1.50
-14.15%
12.90
8.85
74,000 37 7.54 84,000 48,000
133.33%
JINDALSTEL 26-Mar-15 PE 150.00 0.70 -0.40
-36.36%
1.20
0.60
74,000 74 0.66 176,000 30,000
20.55%
KTKBANK 26-Mar-15 PE 120.00 0.95 -0.35
-26.92%
1.50
0.90
74,000 37 0.91 98,000 90,000
1,125.00%
BHEL 26-Mar-15 PE 220.00 0.90 -0.30
-25.00%
1.85
0.85
73,000 73 1.06 40,000 37,000
1,233.33%
JSWENERGY 26-Mar-15 PE 110.00 3.60 0.80
28.57%
4.65
2.20
72,000 18 2.69 28,000 12,000
75.00%
JISLJALEQS 26-Mar-15 PE 67.50 1.30 -1.25
-49.02%
2.65
1.30
72,000 18 1.55 68,000 52,000
325.00%
TATAMTRDVR 26-Mar-15 PE 320.00 0.55 -1.00
-64.52%
2.50
0.55
72,000 72 1.06 41,000 19,000
86.36%
UNITECH 30-Apr-15 PE 17.50 1.95 -0.45
-18.75%
2.40
0.85
72,000 4 1.00 72,000 72,000
0.00%
INDUSINDBK 26-Mar-15 PE 880.00 9.80 -25.15
-71.96%
33.75
7.00
71,000 142 11.45 34,000 29,500
655.56%
VOLTAS 26-Mar-15 PE 250.00 9.15 0.30
3.39%
11.00
8.10
71,000 71 6.40 74,000 46,000
164.29%
BPCL 26-Mar-15 PE 700.00 8.65 -3.05
-26.07%
15.00
7.80
70,000 140 7.55 47,000 13,500
40.30%
KTKBANK 26-Mar-15 PE 125.00 1.75 -0.80
-31.37%
2.70
1.75
70,000 35 1.55 48,000 36,000
300.00%
POWERGRID 26-Mar-15 PE 155.00 3.55 -0.80
-18.39%
5.05
3.25
70,000 35 2.64 68,000 14,000
25.93%
AUROPHARMA 26-Mar-15 PE 950.00 7.20 -9.95
-58.02%
20.45
6.25
68,250 273 8.69 62,000 16,750
37.02%
BANKNIFTY 26-Mar-15 PE 19,300.00 280.80 -323.00
-53.49%
630.55
244.15
67,925 136 285.26 18,750 16,200
635.29%
RELINFRA 26-Mar-15 PE 400.00 1.90 -1.25
-39.68%
3.45
1.90
67,500 135 1.77 77,500 49,500
176.79%
CROMPGREAV 26-Mar-15 PE 180.00 9.55 1.90
24.84%
10.30
7.75
67,000 67 6.00 102,000 49,000
92.45%
VOLTAS 26-Mar-15 PE 230.00 2.90 -0.05
-1.69%
3.35
2.45
67,000 67 1.95 58,000 53,000
1,060.00%
INFY 26-Mar-15 PE 2,250.00 31.80 -20.05
-38.67%
55.45
29.25
66,250 530 27.57 46,750 30,000
179.10%
PNB 26-Mar-15 PE 140.00 0.55 -0.70
-56.00%
1.00
0.50
66,250 265 0.52 155,000 140,000
933.33%
ASIANPAINT 26-Mar-15 PE 800.00 14.40 -5.75
-28.54%
27.20
13.65
66,000 132 14.53 64,000 28,500
80.28%
TCS 26-Mar-15 PE 2,650.00 43.45 -10.45
-19.39%
65.70
40.45
65,500 524 34.70 40,625 33,000
432.79%
BANKBARODA 26-Mar-15 PE 160.00 1.40 -0.85
-37.78%
2.95
1.20
65,000 260 1.21 147,500 61,250
71.01%
JISLJALEQS 26-Mar-15 PE 72.50 3.50 -1.30
-27.08%
4.65
3.50
64,000 16 2.48 52,000 52,000
0.00%
L&TFH 26-Mar-15 PE 60.00 0.20 -0.10
-33.33%
0.25
0.20
64,000 16 0.13 184,000 44,000
31.43%
ORIENTBANK 26-Mar-15 PE 240.00 10.30 -0.25
-2.37%
12.60
8.35
64,000 64 6.48 61,000 15,000
32.61%
TVSMOTOR 26-Mar-15 PE 270.00 9.30 0.15
1.64%
13.20
8.75
64,000 64 7.10 94,000 32,000
51.61%
SBIN 26-Mar-15 PE 255.00 0.75 -0.45
-37.50%
1.50
0.65
63,750 51 0.57 56,250 38,750
221.43%
NIFTY 26-Mar-15 PE 9,300.00 346.10 -97.80
-22.03%
515.00
339.50
62,600 0 238.59 90,725 41,225
83.28%
SBIN 26-Mar-15 PE 320.00 22.20 -2.10
-8.64%
27.00
20.80
62,500 50 14.13 80,000 6,250
8.47%
INFY 26-Mar-15 PE 2,100.00 7.05 -4.35
-38.16%
13.05
6.00
62,250 498 6.10 60,000 43,500
263.64%
FEDERALBNK 26-Mar-15 PE 140.00 3.40 -0.20
-5.56%
5.05
3.30
62,000 31 2.52 94,000 34,000
56.67%
IOC 26-Mar-15 PE 330.00 6.85 -1.65
-19.41%
9.95
6.70
61,000 61 4.86 38,000 16,000
72.73%
ORIENTBANK 26-Mar-15 PE 230.00 6.30 -0.10
-1.56%
7.70
5.00
61,000 61 4.04 65,000 1,000
1.56%
SUNPHARMA 26-Mar-15 PE 860.00 4.90 -9.70
-66.44%
16.50
4.15
61,000 244 5.75 65,250 29,500
82.52%
NIFTY 26-Mar-15 PE 7,400.00 1.60 -0.85
-34.69%
2.50
1.50
60,125 60 1.17 150,875 6,275
4.34%
BANKBARODA 26-Mar-15 PE 172.00 3.40 -2.05
-37.61%
6.60
3.40
60,000 240 2.63 31,250 31,250
0.00%
INDIACEM 26-Mar-15 PE 90.00 2.15 -0.65
-23.21%
3.00
2.15
60,000 30 1.54 56,000 20,000
55.56%
NMDC 26-Mar-15 PE 140.00 4.30 1.35
45.76%
4.60
2.75
60,000 30 2.10 134,000 34,000
34.00%
INFY 26-Mar-15 PE 2,150.00 11.35 -8.30
-42.24%
21.85
10.20
59,250 474 9.53 27,250 22,000
419.05%
TITAN 26-Mar-15 PE 430.00 17.85 0.60
3.48%
25.65
14.00
59,000 59 10.54 10,000 8,000
400.00%
WOCKPHARMA 26-Mar-15 PE 1,550.00 56.60 -11.85
-17.31%
71.00
54.00
59,000 0 36.96 35,500 22,500
173.08%
BANKNIFTY 26-Mar-15 PE 18,700.00 136.40 -214.70
-61.15%
359.50
110.00
58,775 15 140.84 12,425 2,150
20.92%
APOLLOTYRE 26-Mar-15 PE 150.00 1.00 0.00
0.00%
1.30
0.85
58,000 29 0.60 140,000 46,000
48.94%
KTKBANK 26-Mar-15 PE 135.00 4.95 -4.05
-45.00%
7.35
4.75
58,000 29 3.78 66,000 4,000
6.45%
TATAGLOBAL 26-Mar-15 PE 155.00 3.50 -0.10
-2.78%
5.00
3.40
58,000 29 2.44 160,000 28,000
21.21%
HDIL 26-Mar-15 PE 130.00 15.45 -14.85
-49.01%
16.75
10.50
56,000 14 8.11 24,000 24,000
0.00%
NTPC 26-Mar-15 PE 152.50 5.95 1.10
22.68%
7.05
4.75
56,000 28 3.20 28,000 28,000
0.00%
SYNDIBANK 26-Mar-15 PE 120.00 5.20 -0.50
-8.77%
6.70
4.75
56,000 28 3.11 66,000 16,000
32.00%
YESBANK 26-Mar-15 PE 720.00 1.25 -2.35
-65.28%
4.25
1.05
56,000 112 1.12 23,000 15,500
206.67%
SBIN 26-Mar-15 PE 265.00 1.40 -0.60
-30.00%
2.10
1.25
55,000 44 0.91 125,000 38,750
44.93%
SUNPHARMA 26-Mar-15 PE 840.00 3.25 -4.70
-59.12%
9.95
2.50
54,500 218 3.33 33,750 26,250
350.00%
GMRINFRA 26-Mar-15 PE 22.50 4.00 -0.55
-12.09%
4.70
3.15
54,000 5 2.01 108,000 27,000
33.33%
UNITECH 30-Apr-15 PE 15.00 1.20 0.20
20.00%
1.20
1.20
54,000 3 0.65 54,000 54,000
0.00%
CROMPGREAV 26-Mar-15 PE 160.00 1.75 -0.05
-2.78%
2.30
1.60
53,000 53 1.03 113,000 76,000
205.41%
ITC 26-Mar-15 PE 410.00 48.90 26.90
122.27%
49.25
13.25
53,000 53 13.49 15,000 7,000
87.50%
TATAMTRDVR 26-Mar-15 PE 330.00 1.15 -1.80
-61.02%
3.95
1.00
53,000 53 1.12 27,000 27,000
0.00%
BANKBARODA 26-Mar-15 PE 176.00 5.00 -1.95
-28.06%
7.95
4.80
52,500 210 3.12 36,250 15,000
70.59%
IDEA 26-Mar-15 PE 145.00 2.45 -0.35
-12.50%
3.15
2.35
52,000 26 1.44 64,000 44,000
220.00%
ONGC 26-Mar-15 PE 290.00 1.10 -0.25
-18.52%
1.60
0.75
52,000 104 0.63 58,500 48,500
485.00%
RELIANCE 26-Mar-15 PE 780.00 1.70 -2.05
-54.67%
4.05
1.45
51,750 207 1.40 117,500 95,250
428.09%
BANKNIFTY 26-Mar-15 PE 19,400.00 316.80 -341.80
-51.90%
683.40
270.50
51,675 52 259.85 9,425 4,650
97.38%
IRB 26-Mar-15 PE 220.00 2.00 -1.45
-42.03%
3.70
1.80
51,000 51 1.46 56,000 38,000
211.11%
MOTHERSUMI 26-Mar-15 PE 450.00 14.70 0.25
1.73%
22.60
13.00
50,500 101 8.31 46,500 19,500
72.22%
ARVIND 26-Mar-15 PE 270.00 2.30 -0.55
-19.30%
3.70
2.20
50,000 50 1.42 51,000 36,000
240.00%
CAIRN 26-Mar-15 PE 250.00 4.65 -2.25
-32.61%
6.40
4.50
50,000 50 2.74 73,000 16,000
28.07%
FEDERALBNK 26-Mar-15 PE 145.00 5.55 -1.00
-15.27%
7.60
5.40
50,000 25 3.29 88,000 6,000
7.32%
INDIACEM 26-Mar-15 PE 95.00 3.65 -0.25
-6.41%
4.75
3.65
50,000 25 2.01 70,000 36,000
105.88%
BANKNIFTY 26-Mar-15 PE 19,100.00 222.55 -291.85
-56.74%
520.00
193.80
49,650 397 187.60 11,950 7,275
155.61%
TCS 26-Mar-15 PE 2,500.00 11.50 -3.95
-25.57%
19.35
11.00
49,625 397 7.58 56,750 20,875
58.19%
INDUSINDBK 26-Mar-15 PE 840.00 3.15 -9.60
-75.29%
12.95
2.75
49,500 99 3.11 54,500 28,500
109.62%
KOTAKBANK 26-Mar-15 PE 1,350.00 16.30 -31.30
-65.76%
51.00
13.70
49,250 197 12.85 29,750 15,000
101.69%
BANKNIFTY 26-Mar-15 PE 18,900.00 172.00 -257.15
-59.92%
420.00
148.90
49,125 39 148.04 7,575 975
14.77%
ARVIND 26-Mar-15 PE 280.00 4.05 -0.85
-17.35%
5.85
3.85
49,000 49 2.34 33,000 14,000
73.68%
TVSMOTOR 26-Mar-15 PE 280.00 13.90 0.25
1.83%
18.40
13.10
49,000 49 7.77 30,000 14,000
87.50%
WOCKPHARMA 26-Mar-15 PE 1,500.00 38.60 -9.00
-18.91%
51.00
35.55
48,500 0 20.82 46,500 16,500
55.00%
ADANIPOWER 26-Mar-15 PE 42.50 0.10 -0.10
-50.00%
0.15
0.10
48,000 6 0.06 16,000 0
0.00%
HDFCBANK 26-Mar-15 PE 1,050.00 12.50 -10.20
-44.93%
23.90
10.20
48,000 192 9.15 43,000 13,750
47.01%
IOB 26-Mar-15 PE 47.50 1.80 -0.35
-16.28%
2.00
1.35
48,000 12 0.77 92,000 28,000
43.75%
JSWENERGY 26-Mar-15 PE 115.00 5.15 0.70
15.73%
7.00
3.80
48,000 12 2.41 56,000 28,000
100.00%
JSWENERGY 26-Mar-15 PE 120.00 10.00 3.30
49.25%
10.05
6.50
48,000 12 3.95 108,000 32,000
42.11%
L&TFH 26-Mar-15 PE 62.50 0.45 0.00
0.00%
0.60
0.40
48,000 12 0.25 212,000 44,000
26.19%
L&TFH 26-Mar-15 PE 70.00 3.85 0.15
4.05%
4.45
3.30
48,000 12 1.80 328,000 68,000
26.15%
NTPC 26-Mar-15 PE 155.00 6.55 0.40
6.50%
8.00
5.00
48,000 24 3.07 66,000 24,000
57.14%
BANKINDIA 26-Mar-15 PE 200.00 1.30 -0.15
-10.34%
1.50
0.95
47,000 47 0.56 153,000 80,000
109.59%
IOC 26-Mar-15 PE 320.00 3.55 -1.15
-24.47%
6.00
3.35
47,000 47 2.04 38,000 17,000
80.95%
BANKNIFTY 26-Mar-15 PE 18,600.00 114.10 -201.05
-63.80%
317.05
83.15
46,550 12 99.29 11,325 1,725
17.97%
TATASTEEL 26-Mar-15 PE 300.00 0.90 -0.55
-37.93%
2.00
0.80
46,500 93 0.53 50,500 46,000
1,022.22%
WOCKPHARMA 26-Mar-15 PE 1,400.00 15.00 -5.80
-27.88%
23.00
14.75
46,500 0 8.71 35,000 10,000
40.00%
NIFTY 26-Mar-15 PE 9,400.00 444.60 -78.50
-15.01%
606.10
419.65
46,225 0 212.96 52,350 30,700
141.80%
RELINFRA 26-Mar-15 PE 420.00 3.85 -2.05
-34.75%
5.45
3.75
46,000 92 2.13 42,500 26,500
165.63%
RECLTD 26-Mar-15 PE 320.00 7.80 -1.15
-12.85%
13.05
7.00
46,000 46 4.28 137,000 21,000
18.10%
TVSMOTOR 26-Mar-15 PE 260.00 5.65 -0.50
-8.13%
9.10
5.50
46,000 46 3.45 39,000 27,000
225.00%
NIFTY 26-Mar-15 PE 8,550.00 36.40 -36.35
-49.97%
76.00
21.95
45,950 11 24.40 19,500 16,825
628.97%
NIFTY 26-Mar-15 PE 8,450.00 27.70 -25.15
-47.59%
56.60
20.00
44,675 11 18.05 26,725 16,325
156.97%
HDFCBANK 26-Mar-15 PE 1,000.00 3.85 -4.10
-51.57%
9.95
3.05
44,000 176 2.75 75,500 31,000
69.66%
HDIL 26-Mar-15 PE 77.50 0.25 0.05
25.00%
0.95
0.25
44,000 11 0.17 40,000 40,000
0.00%
IDBI 26-Mar-15 PE 65.00 0.65 0.00
0.00%
0.85
0.60
44,000 11 0.29 104,000 -4,000
-3.70%
INDUSINDBK 26-Mar-15 PE 860.00 5.45 -16.25
-74.88%
21.00
5.05
44,000 88 4.58 23,500 14,500
161.11%
IOB 26-Mar-15 PE 50.00 2.30 -1.10
-32.35%
3.25
2.25
44,000 11 1.16 104,000 28,000
36.84%
UCOBANK 26-Mar-15 PE 65.00 0.75 -0.10
-11.76%
1.10
0.75
44,000 11 0.41 64,000 36,000
128.57%
SBIN 26-Mar-15 PE 245.00 0.45 -0.15
-25.00%
0.70
0.35
43,750 35 0.20 11,250 -5,000
-30.77%
ADANIPORTS 26-Mar-15 PE 360.00 31.50 8.05
34.33%
33.80
17.65
43,000 43 10.25 11,000 5,000
83.33%
PFC 26-Mar-15 PE 260.00 3.05 -0.70
-18.67%
4.15
3.00
43,000 43 1.51 42,000 15,000
55.56%
HDFCBANK 26-Mar-15 PE 1,060.00 15.10 -12.05
-44.38%
27.35
12.80
42,000 168 9.29 64,750 45,000
227.85%
HDFCBANK 26-Mar-15 PE 1,080.00 22.70 -12.85
-36.15%
38.95
19.80
42,000 168 10.66 50,750 -12,000
-19.12%
HINDUNILVR 26-Mar-15 PE 880.00 9.60 -8.70
-47.54%
17.20
9.25
42,000 84 5.11 38,500 26,500
220.83%
NTPC 26-Mar-15 PE 142.50 1.20 -0.20
-14.29%
1.95
1.15
42,000 21 0.64 28,000 26,000
1,300.00%
MARUTI 26-Mar-15 PE 3,600.00 65.15 -14.45
-18.15%
93.30
61.90
41,625 333 31.96 24,500 11,125
83.18%
SSLT 26-Mar-15 PE 215.00 7.50 -1.20
-13.79%
9.85
6.90
41,000 41 3.37 24,000 18,000
300.00%
TVSMOTOR 26-Mar-15 PE 250.00 3.50 -0.25
-6.67%
6.15
3.20
41,000 41 1.85 58,000 24,000
70.59%
HEXAWARE 26-Mar-15 PE 260.00 6.15 -0.90
-12.77%
8.30
5.85
40,000 20 2.85 72,000 14,000
24.14%
AMTEKAUTO 26-Mar-15 PE 140.00 1.85 -0.65
-26.00%
2.65
1.85
40,000 0 0.85 40,000 16,000
66.67%
HDIL 26-Mar-15 PE 122.50 9.55 -21.40
-69.14%
11.50
8.55
40,000 10 4.01 - 0
0.00%
IBREALEST 26-Mar-15 PE 70.00 1.75 -0.15
-7.89%
1.85
1.10
40,000 10 0.58 40,000 16,000
66.67%
PTC 26-Mar-15 PE 80.00 1.00 0.00
0.00%
1.05
0.50
40,000 10 0.36 68,000 28,000
70.00%
VOLTAS 26-Mar-15 PE 240.00 5.25 -0.15
-2.78%
6.45
4.85
40,000 40 2.14 33,000 26,000
371.43%
RELCAPITAL 26-Mar-15 PE 380.00 1.70 -0.20
-10.53%
2.45
1.45
39,500 79 0.75 44,500 44,000
8,800.00%
RECLTD 26-Mar-15 PE 310.00 4.95 -0.80
-13.91%
8.15
4.70
39,000 39 2.34 60,000 31,000
106.90%
HINDUNILVR 26-Mar-15 PE 860.00 5.30 -6.30
-54.31%
11.30
4.80
38,500 77 2.67 21,500 14,500
207.14%
HINDPETRO 26-Mar-15 PE 540.00 1.55 -2.90
-65.17%
5.65
1.50
38,500 77 1.27 51,500 30,500
145.24%
NIFTY 30-Apr-15 PE 10,000.00 960.10 -62.85
-6.14%
1,114.10
928.00
38,025 152 375.39 190,725 112,075
142.50%
BPCL 26-Mar-15 PE 720.00 13.95 -3.65
-20.74%
22.75
13.15
36,500 73 6.38 22,000 7,500
51.72%
HDFC 26-Mar-15 PE 1,360.00 51.85 2.20
4.43%
67.35
35.00
36,500 146 17.68 23,500 18,750
394.74%
HEXAWARE 26-Mar-15 PE 250.00 3.40 -1.05
-23.60%
5.00
3.40
36,000 18 1.55 22,000 0
0.00%
ARVIND 26-Mar-15 PE 290.00 6.40 -1.45
-18.47%
9.00
6.05
36,000 36 2.56 24,000 6,000
33.33%
CROMPGREAV 26-Mar-15 PE 175.00 6.50 0.85
15.04%
7.50
5.55
36,000 36 2.39 44,000 29,000
193.33%
FEDERALBNK 26-Mar-15 PE 135.00 1.80 -0.20
-10.00%
3.00
1.80
36,000 18 0.87 56,000 28,000
100.00%
GMRINFRA 26-Mar-15 PE 25.00 7.15 0.15
2.14%
7.15
5.70
36,000 4 2.30 261,000 27,000
11.54%
HDIL 26-Mar-15 PE 75.00 0.20 0.00
0.00%
0.20
0.20
36,000 9 0.07 44,000 44,000
0.00%
RPOWER 26-Mar-15 PE 52.50 0.25 -0.10
-28.57%
2.50
0.25
36,000 9 0.19 56,000 36,000
180.00%
TATAMOTORS 26-Mar-15 PE 600.00 20.20 -10.15
-33.44%
35.55
17.65
36,000 72 7.82 60,000 11,000
22.45%
TATAPOWER 26-Mar-15 PE 75.00 0.55 0.05
10.00%
0.75
0.50
36,000 9 0.21 68,000 36,000
112.50%
CIPLA 26-Mar-15 PE 660.00 9.75 -4.85
-33.22%
18.10
9.15
35,500 71 5.10 16,500 12,000
266.67%
KOTAKBANK 26-Mar-15 PE 1,300.00 7.00 -18.65
-72.71%
28.20
6.20
35,500 142 5.23 29,250 9,750
50.00%
BANKNIFTY 26-Mar-15 PE 18,400.00 89.30 -171.55
-65.77%
254.95
78.45
35,125 141 61.14 14,750 12,575
578.16%
TATAMOTORS 26-Mar-15 PE 500.00 0.80 -1.00
-55.56%
2.15
0.75
35,000 70 0.45 21,500 19,500
975.00%
BANKNIFTY 26-Mar-15 PE 17,800.00 38.60 -89.60
-69.89%
122.35
32.05
34,825 9 29.23 10,975 7,225
192.67%
AMTEKAUTO 26-Mar-15 PE 160.00 10.30 0.70
7.29%
11.85
9.50
34,000 0 3.74 38,000 10,000
35.71%
ALBK 26-Mar-15 PE 115.00 8.80 -3.20
-26.67%
9.70
7.40
34,000 17 2.79 18,000 0
0.00%
ADANIENT 26-Mar-15 PE 680.00 23.75 1.70
7.71%
28.90
18.90
33,500 67 7.52 17,000 10,500
161.54%
HCLTECH 26-Mar-15 PE 2,000.00 45.80 -5.90
-11.41%
63.00
43.00
33,375 267 18.07 41,750 27,875
200.90%
BANKNIFTY 26-Mar-15 PE 17,200.00 15.60 -41.25
-72.56%
52.00
13.00
33,175 17 11.48 2,975 2,350
376.00%
BPCL 26-Mar-15 PE 740.00 21.30 -4.75
-18.23%
33.20
20.10
33,000 66 8.69 29,000 18,500
176.19%
CIPLA 26-Mar-15 PE 640.00 6.50 -1.00
-13.33%
10.75
6.00
33,000 66 2.99 25,000 -5,500
-18.03%
SKSMICRO 26-Mar-15 PE 380.00 2.25 -3.05
-57.55%
4.90
2.10
33,000 33 1.22 16,000 8,000
100.00%
CENTURYTEX 26-Mar-15 PE 460.00 2.40 -7.05
-74.60%
10.00
2.20
32,000 64 1.80 46,500 27,000
138.46%
HDIL 26-Mar-15 PE 117.50 8.00 -1.45
-15.34%
9.55
6.90
32,000 8 2.53 16,000 16,000
0.00%
RCOM 26-Mar-15 PE 75.00 7.20 0.50
7.46%
8.45
6.45
32,000 16 2.34 472,000 44,000
10.28%
RECLTD 26-Mar-15 PE 330.00 12.45 -0.75
-5.68%
18.05
12.00
32,000 32 4.50 53,000 28,000
112.00%
RPOWER 26-Mar-15 PE 70.00 8.35 1.35
19.29%
8.35
7.95
32,000 8 2.63 292,000 0
0.00%
UPL 26-Mar-15 PE 410.00 14.85 1.35
10.00%
17.00
12.60
32,000 32 4.63 32,000 17,000
113.33%
TITAN 26-Mar-15 PE 410.00 8.45 0.85
11.18%
12.85
6.30
32,000 32 2.76 26,000 15,000
136.36%
WOCKPHARMA 26-Mar-15 PE 1,450.00 24.60 -7.50
-23.36%
34.45
23.50
32,000 0 9.29 24,000 4,000
20.00%
WOCKPHARMA 26-Mar-15 PE 1,600.00 81.65 -11.00
-11.87%
95.00
77.80
32,000 0 27.43 23,000 13,500
142.11%
MARUTI 26-Mar-15 PE 3,500.00 33.00 -10.85
-24.74%
53.90
30.05
31,625 253 13.49 25,500 13,500
112.50%
LT 26-Mar-15 PE 1,500.00 2.30 -2.45
-51.58%
5.10
2.15
31,500 126 1.19 28,750 11,750
69.12%
ADANIENT 26-Mar-15 PE 690.00 27.65 2.15
8.43%
32.45
23.25
31,000 62 8.62 17,500 9,500
118.75%
PFC 26-Mar-15 PE 250.00 1.70 -0.25
-12.82%
2.50
1.50
31,000 31 0.64 66,000 47,000
247.37%
BANKNIFTY 26-Mar-15 PE 18,200.00 66.80 -138.95
-67.53%
235.00
58.55
30,925 0 38.83 8,150 3,550
77.17%
SUNPHARMA 26-Mar-15 PE 900.00 15.20 -19.90
-56.70%
30.55
12.80
30,750 123 5.39 72,000 13,500
23.08%
STAR 26-Mar-15 PE 850.00 11.15 -4.00
-26.40%
19.00
10.25
30,500 0 4.70 87,000 65,500
304.65%
AMBUJACEM 26-Mar-15 PE 250.00 2.20 -1.30
-37.14%
3.50
1.90
30,000 30 0.79 27,000 15,000
125.00%
TATAGLOBAL 26-Mar-15 PE 145.00 0.95 0.10
11.76%
1.15
0.90
30,000 15 0.29 78,000 30,000
62.50%
GAIL 26-Mar-15 PE 410.00 10.30 -4.50
-30.41%
14.45
10.00
29,000 58 3.76 12,000 3,500
41.18%
JINDALSTEL 26-Mar-15 PE 210.00 22.20 -0.15
-0.67%
24.10
18.75
29,000 29 6.04 46,000 38,000
475.00%
BHARATFORG 26-Mar-15 PE 1,260.00 59.30 -10.25
-14.74%
88.45
56.70
28,750 115 19.27 11,750 7,500
176.47%
BANKNIFTY 26-Mar-15 PE 18,300.00 78.55 -149.10
-65.50%
253.80
66.25
28,400 0 42.84 8,200 7,250
763.16%
HCLTECH 26-Mar-15 PE 1,900.00 16.95 -3.95
-18.90%
25.05
15.95
28,375 227 6.15 31,375 2,875
10.09%
TCS 26-Mar-15 PE 2,550.00 18.35 -5.00
-21.41%
29.90
17.45
28,375 227 6.52 17,250 11,875
220.93%
HDFC 26-Mar-15 PE 1,320.00 32.10 1.35
4.39%
40.60
20.05
28,250 113 8.76 49,000 39,000
390.00%
HINDALCO 26-Mar-15 PE 135.00 1.05 0.05
5.00%
1.20
1.00
28,000 14 0.30 226,000 216,000
2,160.00%
INDUSINDBK 26-Mar-15 PE 900.00 14.95 -33.90
-69.40%
47.25
14.50
28,000 56 4.75 21,500 20,500
2,050.00%
IOB 26-Mar-15 PE 45.00 0.90 -0.20
-18.18%
1.00
0.70
28,000 7 0.24 60,000 20,000
50.00%
SKSMICRO 26-Mar-15 PE 440.00 19.70 -13.35
-40.39%
31.20
18.35
28,000 28 7.45 14,000 -3,000
-17.65%
BANKNIFTY 26-Mar-15 PE 17,400.00 20.75 -56.35
-73.09%
76.95
17.85
27,625 111 12.46 4,550 4,550
0.00%
BANKBARODA 26-Mar-15 PE 188.00 14.70 -4.40
-23.04%
14.70
8.80
27,500 110 3.01 8,750 7,500
600.00%
NIFTY 28-May-15 PE 8,500.00 95.95 -23.40
-19.61%
134.20
88.90
26,800 7 28.97 14,875 14,875
0.00%
LT 26-Mar-15 PE 1,560.00 5.35 -4.20
-43.98%
10.90
5.35
26,750 107 2.28 23,500 18,250
347.62%
HINDUNILVR 26-Mar-15 PE 850.00 4.20 -4.35
-50.88%
8.15
4.20
26,500 53 1.44 49,000 21,000
75.00%
BANKBARODA 26-Mar-15 PE 165.00 2.10 -1.40
-40.00%
3.95
2.00
26,250 105 0.68 73,750 6,250
9.26%
BANKBARODA 26-Mar-15 PE 184.00 8.20 -2.25
-21.53%
10.85
7.50
26,250 105 2.40 31,250 17,500
127.27%
ARVIND 26-Mar-15 PE 320.00 20.70 -1.30
-5.91%
25.90
20.20
26,000 26 6.18 18,000 16,000
800.00%
BHARTIARTL 26-Mar-15 PE 320.00 1.80 -0.10
-5.26%
2.00
1.30
26,000 52 0.44 62,000 45,000
264.71%
EXIDEIND 26-Mar-15 PE 180.00 6.50 -2.40
-26.97%
8.65
6.20
26,000 13 1.91 22,000 6,000
37.50%
INDIACEM 26-Mar-15 PE 85.00 1.25 -0.40
-24.24%
1.80
1.20
26,000 13 0.36 20,000 8,000
66.67%
NMDC 26-Mar-15 PE 145.00 6.90 1.45
26.61%
6.90
4.75
26,000 13 1.47 12,000 10,000
500.00%
ORIENTBANK 26-Mar-15 PE 220.00 3.35 -0.15
-4.29%
4.25
2.45
26,000 26 0.86 54,000 27,000
100.00%
POWERGRID 26-Mar-15 PE 157.50 5.00 -0.15
-2.91%
5.70
4.50
26,000 13 1.36 18,000 14,000
350.00%
CENTURYTEX 26-Mar-15 PE 480.00 5.35 -9.75
-64.57%
13.50
4.50
25,500 51 1.93 29,500 11,000
59.46%
IBULHSGFIN 26-Mar-15 PE 600.00 20.00 3.05
17.99%
32.00
11.65
25,500 0 5.71 27,500 22,500
450.00%
ADANIENT 26-Mar-15 PE 710.00 38.00 3.85
11.27%
44.00
30.80
25,000 50 9.18 7,500 3,500
87.50%
CROMPGREAV 26-Mar-15 PE 165.00 2.70 0.20
8.00%
3.65
2.65
25,000 25 0.70 25,000 20,000
400.00%
HINDUNILVR 26-Mar-15 PE 890.00 12.55 -12.70
-50.30%
22.05
12.10
25,000 50 3.79 24,000 21,500
860.00%
WIPRO 26-Mar-15 PE 660.00 14.30 -3.75
-20.78%
18.45
13.25
25,000 50 3.94 25,500 -6,000
-19.05%
HDFC 26-Mar-15 PE 1,280.00 19.45 0.85
4.57%
27.95
12.05
24,750 99 5.09 28,250 10,750
61.43%
AXISBANK 26-Mar-15 PE 490.00 0.70 -1.65
-70.21%
2.50
0.55
24,500 20 0.38 31,500 19,500
162.50%
ALBK 26-Mar-15 PE 95.00 0.70 -0.10
-12.50%
1.00
0.70
24,000 12 0.20 42,000 24,000
133.33%
ADANIPOWER 26-Mar-15 PE 40.00 0.10 0.00
0.00%
0.10
0.10
24,000 3 0.02 56,000 16,000
40.00%
ASIANPAINT 26-Mar-15 PE 760.00 5.00 -2.40
-32.43%
11.00
4.70
24,000 48 1.62 32,000 16,000
100.00%
DISHTV 26-Mar-15 PE 82.50 2.30 -1.85
-44.58%
4.30
2.10
24,000 6 0.71 24,000 20,000
500.00%
DISHTV 26-Mar-15 PE 85.00 3.60 -17.15
-82.65%
6.40
3.40
24,000 6 1.08 8,000 8,000
0.00%
HINDALCO 26-Mar-15 PE 130.00 0.65 -0.10
-13.33%
0.75
0.55
24,000 12 0.15 30,000 26,000
650.00%
HINDALCO 26-Mar-15 PE 160.00 10.40 1.00
10.64%
10.40
9.40
24,000 12 2.38 148,000 6,000
4.23%
HINDPETRO 26-Mar-15 PE 620.00 20.95 -10.25
-32.85%
39.60
19.00
24,000 48 6.18 10,500 5,000
90.91%
IDBI 26-Mar-15 PE 60.00 0.15 -0.05
-25.00%
0.15
0.15
24,000 6 0.04 56,000 32,000
133.33%
IOB 26-Mar-15 PE 40.00 0.20 -0.05
-20.00%
0.20
0.20
24,000 6 0.05 48,000 0
0.00%
KTKBANK 26-Mar-15 PE 140.00 9.85 -0.25
-2.48%
10.45
9.85
24,000 12 2.41 58,000 22,000
61.11%
NTPC 26-Mar-15 PE 160.00 10.00 0.55
5.82%
13.00
8.15
24,000 12 2.40 108,000 24,000
28.57%
SAIL 26-Mar-15 PE 62.50 0.60 -0.70
-53.85%
0.65
0.40
24,000 6 0.14 28,000 24,000
600.00%
SYNDIBANK 26-Mar-15 PE 100.00 0.45 -0.20
-30.77%
0.65
0.45
24,000 12 0.14 42,000 26,000
162.50%
SYNDIBANK 26-Mar-15 PE 105.00 0.80 -0.30
-27.27%
1.15
0.70
24,000 12 0.24 82,000 22,000
36.67%
SSLT 26-Mar-15 PE 205.00 4.10 -0.80
-16.33%
5.20
3.85
24,000 24 1.11 25,000 2,000
8.70%
BHARATFORG 26-Mar-15 PE 1,200.00 30.75 -10.35
-25.18%
50.80
30.00
23,750 95 9.03 29,500 19,750
202.56%
BPCL 26-Mar-15 PE 680.00 4.90 -2.30
-31.94%
9.65
4.75
23,000 46 1.67 48,000 48,000
0.00%
GAIL 26-Mar-15 PE 400.00 6.15 -3.30
-34.92%
10.20
6.00
23,000 46 1.90 22,000 7,500
51.72%
ITC 26-Mar-15 PE 420.00 54.35 24.40
81.47%
54.35
24.90
23,000 23 9.10 7,000 4,000
133.33%
RANBAXY 26-Mar-15 PE 680.00 9.55 -6.45
-40.31%
18.90
8.00
23,000 46 3.11 18,500 10,500
131.25%
SSLT 26-Mar-15 PE 190.00 1.80 -0.10
-5.26%
2.10
1.55
23,000 23 0.42 22,000 9,000
69.23%
BANKNIFTY 26-Mar-15 PE 17,300.00 16.95 -49.00
-74.30%
69.95
14.70
22,800 11 10.16 3,550 3,550
0.00%
JSWSTEEL 26-Mar-15 PE 1,000.00 32.55 -7.80
-19.33%
50.15
28.25
22,500 90 8.46 31,000 10,500
51.22%
NIFTY 26-Mar-15 PE 7,200.00 1.40 -0.60
-30.00%
2.00
1.30
22,350 22 0.39 31,950 -14,175
-30.73%
ACC 26-Mar-15 PE 1,600.00 16.75 -8.80
-34.44%
28.70
15.25
22,250 89 4.87 22,750 17,750
355.00%
CANBK 26-Mar-15 PE 370.00 2.40 -1.60
-40.00%
3.80
2.05
22,000 22 0.69 31,000 16,000
106.67%
HAVELLS 26-Mar-15 PE 250.00 3.00 -0.65
-17.81%
4.80
2.45
22,000 18 0.63 32,000 23,000
255.56%
HINDZINC 26-Mar-15 PE 170.00 3.50 0.10
2.94%
3.95
3.35
22,000 11 0.79 12,000 2,000
20.00%
NMDC 26-Mar-15 PE 130.00 0.95 0.15
18.75%
1.00
0.70
22,000 11 0.18 96,000 32,000
50.00%
NTPC 26-Mar-15 PE 147.50 2.55 -0.05
-1.92%
4.00
2.25
22,000 11 0.66 36,000 26,000
260.00%
POWERGRID 26-Mar-15 PE 145.00 1.00 -0.05
-4.76%
1.45
0.65
22,000 11 0.24 48,000 12,000
33.33%
RCOM 26-Mar-15 PE 55.00 0.40 0.00
0.00%
0.50
0.30
22,000 11 0.08 24,000 20,000
500.00%
RANBAXY 26-Mar-15 PE 660.00 4.95 -4.15
-45.60%
10.55
4.05
22,000 44 1.44 30,000 17,500
140.00%
LT 26-Mar-15 PE 1,580.00 6.85 -5.20
-43.15%
13.20
6.55
21,750 87 2.30 22,000 19,000
633.33%
ADANIENT 26-Mar-15 PE 720.00 43.50 3.70
9.30%
48.20
36.40
21,500 43 9.09 9,500 6,500
216.67%
RELINFRA 26-Mar-15 PE 500.00 38.20 -0.30
-0.78%
39.05
31.20
21,500 43 7.54 29,500 7,000
31.11%
CESC 26-Mar-15 PE 600.00 25.55 -1.65
-6.07%
35.10
25.00
21,500 43 6.55 30,500 26,000
577.78%
WIPRO 26-Mar-15 PE 650.00 10.15 -3.65
-26.45%
13.70
10.00
21,500 43 2.45 29,500 6,000
25.53%
BANKNIFTY 26-Mar-15 PE 17,600.00 27.15 -74.15
-73.20%
85.00
24.55
21,425 86 13.42 6,350 5,400
568.42%
M&M 26-Mar-15 PE 1,260.00 20.00 -8.00
-28.57%
32.55
17.00
21,250 85 5.59 13,250 4,500
51.43%
STAR 26-Mar-15 PE 900.00 26.05 -7.60
-22.59%
40.00
26.00
21,000 0 7.47 13,000 8,000
160.00%
UNIONBANK 26-Mar-15 PE 150.00 1.65 0.10
6.45%
2.25
1.25
21,000 21 0.36 96,000 13,000
15.66%
MARUTI 26-Mar-15 PE 3,550.00 46.00 -14.35
-23.78%
73.45
44.50
20,625 165 12.31 14,875 11,625
357.69%
ANDHRABANK 26-Mar-15 PE 75.00 0.70 -0.10
-12.50%
0.90
0.70
20,000 5 0.16 124,000 20,000
19.23%
ADANIENT 26-Mar-15 PE 670.00 19.30 1.35
7.52%
23.80
15.90
20,000 40 3.97 18,500 8,500
85.00%
APOLLOTYRE 26-Mar-15 PE 190.00 19.00 3.00
18.75%
19.00
16.10
20,000 10 3.52 72,000 4,000
5.88%
AMBUJACEM 26-Mar-15 PE 255.00 3.10 -1.50
-32.61%
5.10
3.10
20,000 20 0.80 35,000 21,000
150.00%
IDBI 26-Mar-15 PE 77.50 5.15 0.05
0.98%
5.15
5.15
20,000 5 1.03 28,000 -4,000
-12.50%
IBREALEST 26-Mar-15 PE 50.00 0.10 0.00
0.00%
0.10
0.10
20,000 5 0.02 40,000 0
0.00%
JSWENERGY 26-Mar-15 PE 105.00 1.85 0.40
27.59%
3.00
1.75
20,000 5 0.45 24,000 8,000
50.00%
PETRONET 26-Mar-15 PE 185.00 10.25 1.05
11.41%
11.70
9.40
20,000 10 2.11 10,000 10,000
0.00%
PTC 26-Mar-15 PE 85.00 3.00 0.80
36.36%
3.00
2.20
20,000 5 0.54 72,000 12,000
20.00%
PTC 26-Mar-15 PE 90.00 5.95 1.05
21.43%
5.95
4.70
20,000 5 1.01 48,000 16,000
50.00%
RANBAXY 26-Mar-15 PE 700.00 15.45 -10.05
-39.41%
31.95
12.90
20,000 40 3.79 23,000 8,000
53.33%
TATAPOWER 26-Mar-15 PE 77.50 0.55 -0.05
-8.33%
1.00
0.55
20,000 5 0.14 28,000 24,000
600.00%
NIFTY 26-Mar-15 PE 7,000.00 1.50 -0.10
-6.25%
1.80
1.20
19,575 157 0.30 67,075 375
0.56%
TATASTEEL 26-Mar-15 PE 380.00 29.25 -2.70
-8.45%
31.00
22.00
19,500 39 5.29 119,000 4,500
3.93%
BANKNIFTY 26-Mar-15 PE 17,700.00 33.65 -77.65
-69.77%
105.00
28.50
19,400 5 13.57 9,175 4,475
95.21%
AUROPHARMA 26-Mar-15 PE 900.00 2.90 -5.70
-66.28%
9.85
2.60
19,250 77 0.99 30,500 11,750
62.67%
IOC 26-Mar-15 PE 300.00 0.90 -0.20
-18.18%
1.50
0.70
19,000 19 0.19 45,000 6,000
15.38%
UNIONBANK 26-Mar-15 PE 190.00 22.35 2.80
14.32%
22.35
15.65
19,000 19 3.51 16,000 2,000
14.29%
ZEEL 26-Mar-15 PE 350.00 12.15 -0.25
-2.02%
13.90
10.75
19,000 19 2.32 53,000 6,000
12.77%
MARUTI 26-Mar-15 PE 3,400.00 15.20 -7.90
-34.20%
28.00
15.00
18,875 151 4.20 21,375 13,125
159.09%
SUNPHARMA 26-Mar-15 PE 820.00 1.55 -3.35
-68.37%
5.60
1.40
18,750 75 0.63 25,250 14,750
140.48%
NIFTY 26-Mar-15 PE 10,000.00 1,027.20 -66.25
-6.06%
1,187.90
993.00
18,275 73 194.05 448,900 4,250
0.96%
DLF 26-Mar-15 PE 170.00 17.75 -3.95
-18.20%
18.50
14.55
18,000 9 3.07 56,000 2,000
3.70%
IDEA 26-Mar-15 PE 155.00 7.55 0.65
9.42%
7.55
6.55
18,000 9 1.29 28,000 14,000
100.00%
PETRONET 26-Mar-15 PE 180.00 8.40 1.60
23.53%
8.40
6.95
18,000 9 1.39 88,000 40,000
83.33%
TITAN 26-Mar-15 PE 440.00 24.25 3.75
18.29%
28.90
18.00
18,000 18 3.96 8,000 3,000
60.00%
AXISBANK 26-Mar-15 PE 620.00 23.85 -35.80
-60.02%
55.90
23.00
18,000 14 4.45 11,500 11,000
2,200.00%
ICICIBANK 26-Mar-15 PE 360.00 18.10 -10.90
-37.59%
26.20
18.00
17,500 70 3.73 132,500 10,000
8.16%
HDFC 26-Mar-15 PE 1,260.00 14.20 0.40
2.90%
23.50
9.60
17,250 69 2.57 18,500 8,000
76.19%
SUNPHARMA 26-Mar-15 PE 800.00 1.05 -2.65
-71.62%
3.55
1.00
17,250 69 0.35 18,750 14,000
294.74%
ENGINERSIN 26-Mar-15 PE 200.00 6.00 -0.30
-4.76%
6.40
4.40
17,000 0 0.97 40,000 6,000
17.65%
HAVELLS 26-Mar-15 PE 280.00 18.45 2.45
15.31%
18.70
13.00
17,000 14 2.73 17,000 0
0.00%
M&MFIN 26-Mar-15 PE 250.00 10.10 -1.25
-11.01%
13.50
9.80
17,000 17 1.96 23,000 11,000
91.67%
BANKNIFTY 26-Mar-15 PE 18,100.00 64.85 -117.75
-64.49%
159.35
50.95
16,650 0 19.68 2,775 1,150
70.77%
HDFCBANK 26-Mar-15 PE 1,070.00 17.35 -13.85
-44.39%
32.45
16.10
16,500 66 4.31 75,500 60,250
395.08%
BHARATFORG 26-Mar-15 PE 1,240.00 49.40 -10.45
-17.46%
74.05
46.90
16,250 65 9.07 8,000 4,750
146.15%
ASHOKLEY 26-Mar-15 PE 75.00 6.00 -3.85
-39.09%
7.50
6.00
16,000 1 1.08 88,000 16,000
22.22%
DLF 26-Mar-15 PE 110.00 0.35 -0.05
-12.50%
0.40
0.15
16,000 8 0.05 92,000 64,000
228.57%
DISHTV 26-Mar-15 PE 70.00 0.20 -0.25
-55.56%
0.45
0.20
16,000 4 0.05 116,000 12,000
11.54%
AMBUJACEM 26-Mar-15 PE 260.00 4.75 -1.55
-24.60%
6.20
4.75
16,000 16 0.89 38,000 7,000
22.58%
HDIL 26-Mar-15 PE 135.00 20.00 -13.90
-41.00%
20.00
18.00
16,000 4 3.04 16,000 16,000
0.00%
IDBI 26-Mar-15 PE 67.50 1.35 0.55
68.75%
1.35
1.00
16,000 4 0.20 20,000 8,000
66.67%
IFCI 26-Mar-15 PE 45.00 7.90 0.00
0.00%
7.90
6.60
16,000 2 1.16 56,000 8,000
16.67%
IRB 26-Mar-15 PE 210.00 1.20 -1.05
-46.67%
1.90
1.20
16,000 16 0.24 25,000 23,000
1,150.00%
IOB 26-Mar-15 PE 37.50 0.10 -0.05
-33.33%
0.10
0.10
16,000 4 0.02 16,000 -4,000
-20.00%
JISLJALEQS 26-Mar-15 PE 62.50 0.95 -5.10
-84.30%
0.95
0.65
16,000 4 0.13 8,000 8,000
0.00%
MARUTI 26-Mar-15 PE 3,450.00 21.85 -8.95
-29.06%
39.05
21.40
16,000 128 4.70 14,875 10,250
221.62%
NTPC 26-Mar-15 PE 137.50 0.50 -0.30
-37.50%
0.95
0.50
16,000 8 0.11 16,000 12,000
300.00%
PETRONET 26-Mar-15 PE 165.00 2.10 0.25
13.51%
2.40
1.85
16,000 8 0.33 8,000 0
0.00%
TITAN 26-Mar-15 PE 380.00 2.30 -1.20
-34.29%
4.00
2.30
16,000 16 0.59 19,000 9,000
90.00%
TATAMTRDVR 26-Mar-15 PE 380.00 14.75 -13.75
-48.25%
24.50
13.95
16,000 16 2.84 83,000 6,000
7.79%
BANKNIFTY 26-Mar-15 PE 19,700.00 429.00 -401.00
-48.31%
820.75
383.00
15,900 2 71.98 6,000 5,375
860.00%
TECHM 26-Mar-15 PE 2,600.00 5.85 -4.30
-42.36%
13.50
5.50
15,750 126 1.58 23,000 12,750
124.39%
NIFTY 31-Dec-15 PE 8,000.00 145.90 -17.55
-10.74%
170.50
141.50
15,225 122 23.18 378,050 8,550
2.31%
HCLTECH 26-Mar-15 PE 1,950.00 30.80 -2.50
-7.51%
40.20
28.35
15,125 121 5.40 18,125 15,500
590.48%
NIFTY 28-May-15 PE 8,600.00 115.75 -27.25
-19.06%
150.00
105.20
15,100 121 19.24 9,575 9,575
0.00%
BANKNIFTY 26-Mar-15 PE 17,900.00 42.15 -102.45
-70.85%
139.60
38.55
15,025 60 14.06 3,525 3,225
1,075.00%
ASIANPAINT 26-Mar-15 PE 780.00 9.45 -3.25
-25.59%
15.00
8.10
15,000 30 1.66 21,000 14,500
223.08%
HAVELLS 26-Mar-15 PE 230.00 1.00 0.05
5.26%
2.10
0.55
15,000 12 0.13 15,000 8,000
114.29%
HINDUNILVR 26-Mar-15 PE 910.00 20.75 -3.35
-13.90%
31.15
20.30
15,000 30 3.57 11,000 9,500
633.33%
IOC 26-Mar-15 PE 310.00 1.70 -0.60
-26.09%
3.30
1.60
15,000 15 0.32 15,000 8,000
114.29%
JPPOWER 30-Apr-15 PE 10.00 0.95 0.00
0.00%
0.95
0.95
15,000 1 0.14 75,000 0
0.00%
LICHSGFIN 26-Mar-15 PE 400.00 1.00 -0.65
-39.39%
1.50
1.00
15,000 15 0.17 15,000 13,000
650.00%
PNB 26-Mar-15 PE 145.00 1.05 -1.10
-51.16%
1.60
1.05
15,000 60 0.18 37,500 37,500
0.00%
TVSMOTOR 26-Mar-15 PE 240.00 2.25 -0.25
-10.00%
3.60
2.10
15,000 15 0.45 41,000 32,000
355.56%
WIPRO 26-Mar-15 PE 640.00 7.25 -2.45
-25.26%
10.00
7.05
15,000 30 1.20 23,500 13,000
123.81%
TCS 26-Mar-15 PE 2,700.00 63.45 -16.65
-20.79%
89.00
60.65
14,625 117 10.60 21,500 3,875
21.99%
BIOCON 26-Mar-15 PE 390.00 1.65 -0.65
-28.26%
2.25
1.60
14,500 29 0.29 8,000 7,500
1,500.00%
LT 26-Mar-15 PE 1,820.00 89.00 -19.40
-17.90%
107.05
79.45
14,250 57 12.68 6,250 6,250
0.00%
HEXAWARE 26-Mar-15 PE 240.00 2.25 -0.25
-10.00%
2.95
2.25
14,000 7 0.36 60,000 -4,000
-6.25%
EXIDEIND 26-Mar-15 PE 170.00 3.00 -0.10
-3.23%
3.55
2.90
14,000 7 0.43 82,000 26,000
46.43%
FEDERALBNK 26-Mar-15 PE 130.00 1.10 -0.05
-4.35%
1.45
0.90
14,000 7 0.17 52,000 8,000
18.18%
HAVELLS 26-Mar-15 PE 260.00 7.50 1.95
35.14%
8.50
5.00
14,000 11 0.94 14,000 1,000
7.69%
PFC 26-Mar-15 PE 290.00 14.35 -8.65
-37.61%
15.85
13.70
14,000 14 2.05 4,000 2,000
100.00%
POWERGRID 26-Mar-15 PE 147.50 1.15 -1.25
-52.08%
1.95
1.15
14,000 7 0.18 10,000 6,000
150.00%
POWERGRID 26-Mar-15 PE 160.00 5.80 -0.70
-10.77%
7.10
5.65
14,000 7 0.87 30,000 12,000
66.67%
PETRONET 26-Mar-15 PE 160.00 1.50 0.25
20.00%
1.50
1.00
14,000 7 0.19 36,000 18,000
100.00%
RECLTD 26-Mar-15 PE 340.00 18.15 0.20
1.11%
22.85
16.70
14,000 14 2.67 9,000 8,000
800.00%
SSLT 26-Mar-15 PE 195.00 2.80 0.10
3.70%
2.80
2.25
14,000 14 0.37 19,000 19,000
0.00%
BANKNIFTY 26-Mar-15 PE 17,100.00 14.15 -35.90
-71.73%
44.45
11.45
13,775 7 3.90 4,300 4,300
0.00%
SBIN 26-Mar-15 PE 240.00 0.35 -0.20
-36.36%
0.45
0.35
13,750 11 0.06 21,250 -12,500
-37.04%
INFY 26-Mar-15 PE 2,000.00 3.55 -0.65
-15.48%
4.95
3.45
13,500 108 0.51 19,250 17,000
755.56%
M&M 26-Mar-15 PE 1,280.00 28.75 -8.80
-23.44%
44.75
24.10
13,500 54 4.79 12,250 8,250
206.25%
RELIANCE 26-Mar-15 PE 1,000.00 127.65 -8.35
-6.14%
134.00
125.20
13,500 54 17.30 149,000 250
0.17%
NIFTY 31-Dec-15 PE 8,500.00 245.45 -16.85
-6.42%
270.50
232.00
13,300 7 33.48 194,900 10,750
5.84%
BANKNIFTY 26-Mar-15 PE 19,800.00 457.60 -495.35
-51.98%
876.85
430.00
13,175 53 64.57 7,750 7,125
1,140.00%
ADANIENT 26-Mar-15 PE 650.00 12.95 -0.35
-2.63%
16.90
11.50
13,000 26 1.82 21,000 10,000
90.91%
ADANIENT 26-Mar-15 PE 660.00 16.00 -0.50
-3.03%
18.60
13.80
13,000 26 2.21 19,500 9,000
85.71%
CAIRN 26-Mar-15 PE 230.00 0.95 -0.55
-36.67%
1.40
0.75
13,000 13 0.15 82,000 21,000
34.43%
DABUR 26-Mar-15 PE 260.00 5.75 -1.30
-18.44%
6.80
5.55
13,000 13 0.81 13,000 7,000
116.67%
MCLEODRUSS 26-Mar-15 PE 220.00 5.40 1.40
35.00%
6.00
5.10
13,000 13 0.71 22,000 2,000
10.00%
MOTHERSUMI 26-Mar-15 PE 430.00 6.50 -2.30
-26.14%
11.95
6.50
13,000 26 1.25 12,500 6,000
92.31%
ONGC 26-Mar-15 PE 280.00 0.65 -0.15
-18.75%
0.75
0.50
13,000 26 0.09 12,000 9,500
380.00%
VOLTAS 26-Mar-15 PE 220.00 1.50 -0.20
-11.76%
1.85
1.50
13,000 13 0.22 66,000 56,000
560.00%
CAIRN 26-Mar-15 PE 255.00 6.45 -4.80
-42.67%
8.00
6.40
12,000 12 0.88 9,000 8,000
800.00%
DISHTV 26-Mar-15 PE 77.50 2.35 0.65
38.24%
2.35
1.85
12,000 3 0.24 20,000 4,000
25.00%
FEDERALBNK 26-Mar-15 PE 125.00 0.55 -2.15
-79.63%
0.95
0.55
12,000 6 0.11 12,000 12,000
0.00%
HDIL 26-Mar-15 PE 127.50 12.65 -22.25
-63.75%
12.85
10.15
12,000 3 1.42 - 0
0.00%
HINDUNILVR 26-Mar-15 PE 870.00 6.90 -8.70
-55.77%
15.00
6.90
12,000 24 1.19 25,000 18,000
257.14%
IDBI 26-Mar-15 PE 72.50 2.35 -0.05
-2.08%
3.30
2.35
12,000 3 0.33 12,000 8,000
200.00%
IDBI 26-Mar-15 PE 80.00 7.10 1.55
27.93%
7.10
7.10
12,000 3 0.85 108,000 -4,000
-3.57%
IBREALEST 26-Mar-15 PE 85.00 9.20 1.70
22.67%
9.20
6.95
12,000 3 0.99 20,000 4,000
25.00%
KTKBANK 26-Mar-15 PE 110.00 0.25 -2.10
-89.36%
0.50
0.25
12,000 6 0.03 10,000 10,000
0.00%
KOTAKBANK 26-Mar-15 PE 1,250.00 3.30 -8.00
-70.80%
10.75
2.55
12,000 48 0.55 7,750 -1,250
-13.89%
LICHSGFIN 26-Mar-15 PE 420.00 1.30 -1.20
-48.00%
3.00
1.30
12,000 12 0.33 7,000 6,000
600.00%
MOTHERSUMI 26-Mar-15 PE 420.00 4.10 -2.30
-35.94%
8.00
4.00
12,000 24 0.79 24,500 11,000
81.48%
MOTHERSUMI 26-Mar-15 PE 440.00 10.00 -0.80
-7.41%
17.50
10.00
12,000 24 1.60 7,000 3,000
75.00%
RCOM 26-Mar-15 PE 50.00 0.10 -0.10
-50.00%
0.50
0.10
12,000 6 0.05 8,000 8,000
0.00%
SSLT 26-Mar-15 PE 180.00 1.10 0.05
4.76%
1.10
0.75
12,000 12 0.10 14,000 13,000
1,300.00%
TITAN 26-Mar-15 PE 390.00 3.20 -0.30
-8.57%
5.10
3.00
12,000 12 0.45 11,000 3,000
37.50%
TATAPOWER 26-Mar-15 PE 95.00 9.10 -2.85
-23.85%
9.10
8.40
12,000 3 1.05 88,000 4,000
4.76%
BANKNIFTY 26-Mar-15 PE 16,900.00 11.20 -29.60
-72.55%
37.00
7.05
11,750 12 3.06 1,875 1,875
0.00%
CESC 26-Mar-15 PE 560.00 11.60 -0.90
-7.20%
17.85
10.00
11,500 23 1.42 5,000 1,000
25.00%
CENTURYTEX 26-Mar-15 PE 440.00 1.45 -3.90
-72.90%
4.95
1.40
11,500 23 0.28 24,500 12,500
104.17%
GAIL 26-Mar-15 PE 420.00 15.80 -8.20
-34.17%
20.30
15.25
11,500 23 2.02 6,000 2,500
71.43%
M&M 26-Mar-15 PE 1,200.00 7.00 -5.00
-41.67%
12.90
6.45
11,500 46 1.00 19,750 13,000
192.59%
RELIANCE 26-Mar-15 PE 760.00 1.60 -0.35
-17.95%
1.95
0.80
11,500 46 0.17 30,500 26,250
617.65%
TECHM 26-Mar-15 PE 2,800.00 41.95 -17.20
-29.08%
70.00
40.00
11,500 92 5.99 10,750 3,875
56.36%
NIFTY 31-Dec-15 PE 9,000.00 389.85 -30.40
-7.23%
450.00
380.35
11,050 3 44.19 208,500 11,600
5.89%
BIOCON 26-Mar-15 PE 420.00 8.00 -2.85
-26.27%
10.85
7.75
11,000 22 0.98 23,000 13,000
130.00%
AMBUJACEM 26-Mar-15 PE 270.00 8.95 -10.55
-54.10%
13.00
8.95
11,000 11 1.17 10,000 10,000
0.00%
M&M 26-Mar-15 PE 1,240.00 14.10 -7.40
-34.42%
25.90
11.80
11,000 44 2.02 10,000 5,250
110.53%
M&MFIN 26-Mar-15 PE 240.00 6.00 -0.90
-13.04%
7.50
5.55
11,000 11 0.76 63,000 23,000
57.50%
TATACHEM 26-Mar-15 PE 430.00 3.95 0.40
11.27%
4.75
3.80
11,000 11 0.45 17,000 5,000
41.67%
VOLTAS 26-Mar-15 PE 260.00 14.05 2.05
17.08%
15.10
13.40
11,000 11 1.60 4,000 2,000
100.00%
ZEEL 26-Mar-15 PE 360.00 17.90 -3.10
-14.76%
20.50
17.90
11,000 11 2.01 11,000 2,000
22.22%
RELIANCE 26-Mar-15 PE 740.00 0.80 -0.55
-40.74%
1.10
0.80
10,750 43 0.10 17,000 17,000
0.00%
TATAMOTORS 26-Mar-15 PE 510.00 1.10 -1.40
-56.00%
2.60
1.00
10,500 21 0.19 14,000 14,000
0.00%
NIFTY 26-Mar-15 PE 9,050.00 194.60 -88.40
-31.24%
299.00
177.95
10,325 1 24.97 4,200 -500
-10.64%
DRREDDY 26-Mar-15 PE 3,000.00 8.10 -3.90
-32.50%
16.00
8.00
10,250 82 1.09 9,750 9,250
1,850.00%
GODREJIND 26-Mar-15 PE 320.00 6.40 -1.10
-14.67%
7.45
6.35
10,010 10 0.67 7,007 6,006
600.00%
CROMPGREAV 26-Mar-15 PE 185.00 12.65 1.65
15.00%
12.70
11.05
10,000 10 1.22 15,000 6,000
66.67%
COALINDIA 26-Mar-15 PE 340.00 1.35 0.25
22.73%
1.70
1.35
10,000 10 0.15 59,000 19,000
47.50%
COALINDIA 26-Mar-15 PE 390.00 19.00 0.75
4.11%
21.70
18.00
10,000 10 1.96 8,000 5,000
166.67%
EXIDEIND 26-Mar-15 PE 150.00 0.40 -0.10
-20.00%
0.45
0.40
10,000 5 0.04 20,000 -12,000
-37.50%
EXIDEIND 26-Mar-15 PE 155.00 0.65 -0.10
-13.33%
0.70
0.65
10,000 5 0.07 12,000 -18,000
-60.00%
HEROMOTOCO 26-Mar-15 PE 2,600.00 24.90 -11.00
-30.64%
58.55
23.05
10,000 80 3.44 29,750 7,125
31.49%
HINDZINC 26-Mar-15 PE 180.00 7.60 -12.65
-62.47%
9.40
7.60
10,000 5 0.87 6,000 6,000
0.00%
INDIACEM 26-Mar-15 PE 80.00 1.30 0.20
18.18%
1.30
0.85
10,000 5 0.10 34,000 30,000
750.00%
ICICIBANK 26-Mar-15 PE 290.00 1.00 -0.55
-35.48%
1.30
1.00
10,000 40 0.12 36,250 25,000
222.22%
ADANIPORTS 26-Mar-15 PE 290.00 1.70 -0.30
-15.00%
2.10
1.00
10,000 10 0.18 19,000 15,000
375.00%
TATAGLOBAL 26-Mar-15 PE 160.00 7.55 1.10
17.05%
8.25
7.40
10,000 5 0.76 82,000 6,000
7.89%
HEROMOTOCO 26-Mar-15 PE 2,650.00 41.30 -16.30
-28.30%
65.30
39.00
9,625 77 4.58 13,125 2,375
22.09%
AUROPHARMA 26-Mar-15 PE 1,100.00 50.85 -31.15
-37.99%
95.50
49.50
9,500 38 6.04 12,750 1,500
13.33%
BIOCON 26-Mar-15 PE 410.00 6.00 -0.35
-5.51%
6.80
5.85
9,500 19 0.58 14,000 11,500
460.00%
JSWSTEEL 26-Mar-15 PE 1,020.00 40.35 -6.25
-13.41%
56.55
36.00
9,500 38 4.10 5,000 4,500
900.00%
RELCAPITAL 26-Mar-15 PE 480.00 32.70 2.10
6.86%
37.25
29.50
9,500 19 2.98 25,500 5,500
27.50%
NIFTY 26-Mar-15 PE 9,250.00 400.35 -518.40
-56.42%
500.00
275.00
9,125 37 34.91 25 25
0.00%
ACC 26-Mar-15 PE 1,640.00 29.05 -10.90
-27.28%
41.30
28.50
9,000 36 3.01 7,250 5,000
222.22%
ARVIND 26-Mar-15 PE 250.00 0.85 -0.25
-22.73%
1.15
0.85
9,000 9 0.09 13,000 9,000
225.00%
COALINDIA 26-Mar-15 PE 330.00 0.30 -0.40
-57.14%
0.35
0.30
9,000 9 0.03 12,000 11,000
1,100.00%
CAIRN 26-Mar-15 PE 280.00 24.05 -7.10
-22.79%
27.00
24.05
9,000 9 2.29 18,000 0
0.00%
AMBUJACEM 26-Mar-15 PE 245.00 1.55 -0.75
-32.61%
2.20
1.55
9,000 9 0.17 8,000 -2,000
-20.00%
GMRINFRA 30-Apr-15 PE 15.00 0.70 0.25
55.56%
0.70
0.70
9,000 1 0.06 9,000 9,000
0.00%
HAVELLS 26-Mar-15 PE 240.00 1.80 0.20
12.50%
2.60
1.10
9,000 7 0.14 33,000 5,000
17.86%
HINDUNILVR 26-Mar-15 PE 820.00 1.45 -1.80
-55.38%
3.45
1.45
9,000 18 0.26 53,500 53,500
0.00%
IRB 26-Mar-15 PE 200.00 0.90 -0.35
-28.00%
1.10
0.70
9,000 9 0.08 38,000 24,000
171.43%
IOC 26-Mar-15 PE 340.00 11.60 -1.25
-9.73%
16.10
11.00
9,000 9 1.11 163,000 4,000
2.52%
LICHSGFIN 26-Mar-15 PE 530.00 51.00 -66.45
-56.58%
52.00
39.60
9,000 9 4.05 5,000 5,000
0.00%
M&MFIN 26-Mar-15 PE 230.00 2.70 -0.80
-22.86%
4.60
2.20
9,000 9 0.36 36,000 7,000
24.14%
MARUTI 26-Mar-15 PE 3,000.00 5.00 2.00
66.67%
5.00
1.00
9,000 72 0.35 9,250 9,125
7,300.00%
RECLTD 26-Mar-15 PE 280.00 0.70 -0.70
-50.00%
2.00
0.65
9,000 9 0.11 13,000 6,000
85.71%
RECLTD 26-Mar-15 PE 300.00 2.80 -0.80
-22.22%
5.00
2.80
9,000 9 0.35 29,000 7,000
31.82%
RELIANCE 26-Mar-15 PE 940.00 73.00 -8.60
-10.54%
86.95
72.15
9,000 36 7.08 75,000 1,000
1.35%
ZEEL 26-Mar-15 PE 320.00 2.25 -0.85
-27.42%
2.40
1.85
9,000 9 0.20 19,000 8,000
72.73%
ZEEL 26-Mar-15 PE 340.00 7.65 -0.40
-4.97%
8.00
7.25
9,000 9 0.67 44,000 5,000
12.82%
BANKNIFTY 26-Mar-15 PE 21,000.00 1,216.95 -609.65
-33.38%
1,770.00
1,195.90
8,900 71 143.40 18,625 -2,275
-10.89%
BHARATFORG 26-Mar-15 PE 1,180.00 26.65 -8.10
-23.31%
44.15
25.00
8,750 35 3.13 5,500 4,250
340.00%
ICICIBANK 26-Mar-15 PE 380.00 34.70 -18.25
-34.47%
43.00
32.90
8,750 35 3.43 27,500 2,500
10.00%
PNB 26-Mar-15 PE 180.00 16.60 -1.90
-10.27%
17.00
14.10
8,750 35 1.36 22,500 11,250
100.00%
TECHM 26-Mar-15 PE 2,700.00 16.30 -10.60
-39.41%
31.05
14.95
8,625 69 2.13 27,500 -4,125
-13.04%
NIFTY 30-Apr-15 PE 9,100.00 264.35 -110.30
-29.44%
355.95
251.15
8,575 2 24.32 2,600 2,600
0.00%
BIOCON 26-Mar-15 PE 400.00 2.80 -1.70
-37.78%
4.50
2.50
8,500 17 0.30 6,500 4,500
225.00%
NIFTY 30-Apr-15 PE 7,800.00 8.45 -6.55
-43.67%
14.50
8.15
8,375 17 0.96 12,750 5,750
82.14%
BANKNIFTY 26-Mar-15 PE 19,600.00 383.45 -403.30
-51.26%
769.75
345.05
8,300 17 39.85 5,025 3,375
204.55%
AMTEKAUTO 26-Mar-15 PE 150.00 4.75 -0.10
-2.06%
5.50
4.70
8,000 0 0.40 114,000 76,000
200.00%
ANDHRABANK 26-Mar-15 PE 70.00 0.30 -0.05
-14.29%
0.45
0.30
8,000 2 0.03 8,000 8,000
0.00%
ADANIENT 26-Mar-15 PE 600.00 4.70 -0.90
-16.07%
6.00
1.65
8,000 16 0.38 29,500 13,500
84.38%
ASHOKLEY 26-Mar-15 PE 77.50 10.80 -1.20
-10.00%
10.80
10.80
8,000 1 0.86 8,000 0
0.00%
ASHOKLEY 26-Mar-15 PE 80.00 13.05 -8.95
-40.68%
13.05
13.05
8,000 1 1.04 8,000 8,000
0.00%
ASHOKLEY 26-Mar-15 PE 82.50 15.35 -8.85
-36.57%
15.35
15.35
8,000 1 1.23 - 0
0.00%
ADANIPOWER 26-Mar-15 PE 65.00 9.70 -0.60
-5.83%
9.70
9.70
8,000 1 0.78 104,000 8,000
8.33%
ADANIPOWER 26-Mar-15 PE 67.50 11.85 -12.00
-50.31%
11.85
11.85
8,000 1 0.95 8,000 8,000
0.00%
BATAINDIA 26-Mar-15 PE 1,250.00 16.85 -55.25
-76.63%
45.00
16.50
8,000 32 2.19 4,250 3,000
240.00%
BANKINDIA 26-Mar-15 PE 260.00 23.90 -14.10
-37.11%
26.20
23.90
8,000 8 2.00 31,000 -5,000
-13.89%
CANBK 26-Mar-15 PE 360.00 1.80 -0.90
-33.33%
2.40
1.55
8,000 8 0.17 29,000 24,000
480.00%
CROMPGREAV 26-Mar-15 PE 150.00 1.00 0.30
42.86%
1.00
1.00
8,000 8 0.08 24,000 21,000
700.00%
CENTURYTEX 26-Mar-15 PE 540.00 25.20 -28.90
-53.42%
45.00
25.00
8,000 16 2.11 12,500 5,500
78.57%
GAIL 26-Mar-15 PE 380.00 1.95 -2.15
-52.44%
3.70
1.95
8,000 16 0.23 13,500 0
0.00%
HDFC 26-Mar-15 PE 1,380.00 66.00 5.00
8.20%
66.05
47.25
8,000 32 4.50 12,000 2,000
20.00%
HDIL 26-Mar-15 PE 85.00 0.45 -0.05
-10.00%
0.45
0.45
8,000 2 0.04 16,000 16,000
0.00%
HDIL 26-Mar-15 PE 92.50 0.95 -0.50
-34.48%
1.45
0.95
8,000 2 0.10 12,000 12,000
0.00%
HDIL 26-Mar-15 PE 97.50 1.70 0.00
0.00%
1.75
1.70
8,000 2 0.14 8,000 4,000
100.00%
HINDZINC 26-Mar-15 PE 165.00 2.30 0.30
15.00%
2.30
2.00
8,000 4 0.17 10,000 4,000
66.67%
HINDZINC 26-Mar-15 PE 175.00 6.00 0.60
11.11%
6.00
5.80
8,000 4 0.47 6,000 4,000
200.00%
INDIACEM 26-Mar-15 PE 70.00 0.20 -0.05
-20.00%
0.35
0.20
8,000 4 0.02 16,000 16,000
0.00%
IFCI 26-Mar-15 PE 42.50 4.65 -1.45
-23.77%
4.65
4.65
8,000 1 0.37 80,000 -8,000
-9.09%
IFCI 26-Mar-15 PE 47.50 9.95 -1.60
-13.85%
9.95
9.95
8,000 1 0.80 8,000 8,000
0.00%
IOB 26-Mar-15 PE 42.50 0.80 -0.05
-5.88%
0.80
0.30
8,000 2 0.04 4,000 4,000
0.00%
IBREALEST 26-Mar-15 PE 90.00 11.30 1.50
15.31%
11.30
11.25
8,000 2 0.90 28,000 24,000
600.00%
JPASSOCIAT 26-Mar-15 PE 30.00 4.10 -0.10
-2.38%
4.10
4.10
8,000 1 0.33 352,000 32,000
10.00%
KTKBANK 26-Mar-15 PE 115.00 0.50 -2.80
-84.85%
0.65
0.50
8,000 4 0.05 6,000 6,000
0.00%
LUPIN 26-Mar-15 PE 1,700.00 20.45 -8.30
-28.87%
34.00
19.60
8,000 32 2.24 11,000 10,000
1,000.00%
NTPC 26-Mar-15 PE 170.00 18.65 0.30
1.63%
23.00
18.65
8,000 4 1.69 26,000 24,000
1,200.00%
RCOM 26-Mar-15 PE 62.50 1.20 -0.05
-4.00%
1.20
1.10
8,000 4 0.09 10,000 10,000
0.00%
RPOWER 26-Mar-15 PE 67.50 6.00 0.25
4.35%
6.00
5.65
8,000 2 0.47 12,000 8,000
200.00%
SAIL 26-Mar-15 PE 80.00 9.80 -1.40
-12.50%
10.10
9.80
8,000 2 0.80 92,000 -12,000
-11.54%
TATACHEM 26-Mar-15 PE 420.00 2.10 0.00
0.00%
2.10
2.10
8,000 8 0.17 9,000 9,000
0.00%
UCOBANK 26-Mar-15 PE 75.00 4.65 -0.45
-8.82%
4.65
4.65
8,000 2 0.37 72,000 4,000
5.88%
NIFTY 26-Mar-15 PE 8,350.00 16.95 -21.10
-55.45%
44.00
13.55
7,900 2 1.97 7,050 7,025
28,100.00%
HCLTECH 26-Mar-15 PE 1,850.00 10.80 -1.90
-14.96%
14.95
10.50
7,875 63 1.02 22,375 14,250
175.38%
NIFTY 30-Apr-15 PE 7,900.00 12.20 -6.80
-35.79%
19.10
11.45
7,875 4 1.17 2,175 2,150
8,600.00%
JSWSTEEL 26-Mar-15 PE 900.00 9.35 0.60
6.86%
14.65
7.40
7,750 31 0.80 11,250 9,750
650.00%
NIFTY 31-Dec-15 PE 7,500.00 83.00 -7.85
-8.64%
93.90
75.35
7,675 61 6.51 233,050 -500
-0.21%
CESC 26-Mar-15 PE 580.00 18.00 -0.95
-5.01%
23.75
18.00
7,500 15 1.55 14,000 5,500
64.71%
HDFCBANK 26-Mar-15 PE 1,030.00 8.05 -7.45
-48.06%
17.35
7.85
7,500 30 0.97 29,250 6,250
27.17%
ICICIBANK 26-Mar-15 PE 295.00 0.85 -1.25
-59.52%
1.70
0.85
7,500 30 0.10 41,250 37,500
1,000.00%
YESBANK 26-Mar-15 PE 900.00 49.50 -52.50
-51.47%
49.95
44.00
7,500 15 3.51 7,000 6,000
600.00%
MARUTI 26-Mar-15 PE 3,200.00 3.05 -2.95
-49.17%
8.05
3.05
7,250 58 0.40 7,250 4,250
141.67%
NIFTY 30-Apr-15 PE 7,700.00 6.30 -4.85
-43.50%
9.10
5.75
7,175 6 0.56 2,825 2,075
276.67%
NIFTY 26-Mar-15 PE 7,300.00 1.50 -0.75
-33.33%
2.40
1.50
7,075 7 0.13 30,400 1,225
4.20%
BHEL 26-Mar-15 PE 290.00 30.45 2.15
7.60%
31.15
27.90
7,000 7 2.09 32,000 6,000
23.08%
HAVELLS 26-Mar-15 PE 270.00 11.45 2.20
23.78%
13.15
8.55
7,000 6 0.70 29,000 14,000
93.33%
HINDUNILVR 26-Mar-15 PE 800.00 1.65 -0.55
-25.00%
2.20
1.10
7,000 14 0.12 16,000 11,000
220.00%
IBULHSGFIN 26-Mar-15 PE 580.00 10.20 0.20
2.00%
19.90
9.15
7,000 0 0.88 5,000 5,000
0.00%
INDUSINDBK 26-Mar-15 PE 800.00 0.85 -3.60
-80.90%
4.00
0.70
7,000 14 0.14 16,000 9,500
146.15%
RANBAXY 26-Mar-15 PE 640.00 3.10 -1.50
-32.61%
5.75
2.50
7,000 14 0.31 25,000 22,500
900.00%
UPL 26-Mar-15 PE 400.00 10.50 -0.70
-6.25%
11.70
7.40
7,000 7 0.66 12,000 8,000
200.00%
WIPRO 26-Mar-15 PE 620.00 3.50 -1.30
-27.08%
4.50
3.50
7,000 14 0.26 20,500 11,500
127.78%
HDFC 26-Mar-15 PE 1,200.00 6.10 0.10
1.67%
8.00
6.10
6,750 27 0.45 9,000 8,500
1,700.00%
JSWSTEEL 26-Mar-15 PE 1,040.00 47.60 -21.85
-31.46%
52.00
42.00
6,750 27 3.16 1,500 1,500
0.00%
TECHM 26-Mar-15 PE 2,850.00 58.15 -25.05
-30.11%
94.25
55.00
6,750 54 4.79 5,750 4,125
253.85%
DRREDDY 26-Mar-15 PE 3,100.00 15.00 -11.40
-43.18%
25.60
15.00
6,625 53 1.53 8,375 7,750
1,240.00%
CENTURYTEX 26-Mar-15 PE 420.00 0.50 -7.65
-93.87%
1.05
0.45
6,500 13 0.06 5,500 5,500
0.00%
HDFC 26-Mar-15 PE 1,220.00 7.55 -0.70
-8.48%
11.50
7.55
6,500 26 0.58 14,250 5,750
67.65%
LT 26-Mar-15 PE 1,540.00 4.25 -3.00
-41.38%
7.30
3.95
6,500 26 0.33 25,250 11,000
77.19%
MOTHERSUMI 26-Mar-15 PE 470.00 23.00 -9.95
-30.20%
25.55
23.00
6,500 13 1.59 51,000 34,500
209.09%
NIFTY 30-Apr-15 PE 7,500.00 3.00 -1.50
-33.33%
5.00
3.00
6,500 7 0.27 5,025 5,000
20,000.00%
TECHM 26-Mar-15 PE 2,750.00 25.95 -14.60
-36.00%
45.70
24.85
6,500 52 2.28 25,750 19,500
312.00%
ASIANPAINT 26-Mar-15 PE 740.00 3.30 -1.20
-26.67%
6.10
3.30
6,000 12 0.26 22,500 21,000
1,400.00%
CIPLA 26-Mar-15 PE 700.00 40.00 10.60
36.05%
40.00
25.00
6,000 12 2.00 1,000 0
0.00%
CAIRN 26-Mar-15 PE 245.00 3.25 -1.75
-35.00%
4.50
3.25
6,000 6 0.21 92,000 39,000
73.58%
INDIACEM 26-Mar-15 PE 75.00 0.50 -0.50
-50.00%
0.70
0.50
6,000 3 0.04 8,000 8,000
0.00%
LUPIN 26-Mar-15 PE 1,660.00 11.40 -4.20
-26.92%
20.35
11.00
6,000 24 0.92 11,750 1,750
17.50%
LT 26-Mar-15 PE 1,900.00 140.05 -9.95
-6.63%
170.00
126.95
6,000 24 8.55 13,500 3,250
31.71%
ADANIPORTS 26-Mar-15 PE 280.00 1.00 -0.15
-13.04%
1.00
0.55
6,000 6 0.05 33,000 28,000
560.00%
MCLEODRUSS 26-Mar-15 PE 230.00 11.00 3.50
46.67%
11.40
11.00
6,000 6 0.66 31,000 30,000
3,000.00%
NTPC 26-Mar-15 PE 130.00 0.25 0.05
25.00%
0.25
0.20
6,000 3 0.01 30,000 14,000
87.50%
PETRONET 26-Mar-15 PE 170.00 3.60 0.45
14.29%
3.60
3.50
6,000 3 0.21 34,000 10,000
41.67%
RCOM 26-Mar-15 PE 80.00 12.10 0.90
8.04%
12.10
10.50
6,000 3 0.66 244,000 2,000
0.83%
TATAGLOBAL 26-Mar-15 PE 140.00 0.35 -0.15
-30.00%
0.65
0.35
6,000 3 0.03 18,000 12,000
200.00%
TVSMOTOR 26-Mar-15 PE 290.00 22.75 -2.30
-9.18%
23.25
20.95
6,000 6 1.32 28,000 0
0.00%
TATACOMM 26-Mar-15 PE 400.00 14.35 1.45
11.24%
15.00
11.00
6,000 6 0.83 13,000 2,000
18.18%
WIPRO 26-Mar-15 PE 630.00 5.30 -2.35
-30.72%
6.25
5.30
6,000 12 0.35 16,000 9,500
146.15%
ZEEL 26-Mar-15 PE 330.00 4.30 -0.55
-11.34%
6.40
4.30
6,000 6 0.29 25,000 10,000
66.67%
SIEMENS 26-Mar-15 PE 1,300.00 43.20 -6.75
-13.51%
56.00
41.50
5,750 23 2.75 14,250 8,000
128.00%
BHARATFORG 26-Mar-15 PE 1,300.00 79.85 -13.05
-14.05%
116.90
77.00
5,500 22 4.59 10,250 -2,750
-21.15%
DRREDDY 26-Mar-15 PE 3,200.00 33.75 -15.75
-31.82%
54.75
32.00
5,500 44 2.23 9,375 7,000
294.74%
IBULHSGFIN 26-Mar-15 PE 620.00 40.00 16.00
66.67%
40.00
19.90
5,500 0 1.55 5,500 1,500
37.50%
IBULHSGFIN 26-Mar-15 PE 640.00 54.85 21.85
66.21%
54.85
27.05
5,500 0 1.97 3,500 2,500
250.00%
MOTHERSUMI 26-Mar-15 PE 480.00 40.60 -19.70
-32.67%
40.60
32.00
5,500 11 1.88 4,000 4,000
0.00%
YESBANK 26-Mar-15 PE 880.00 38.00 -50.00
-56.82%
38.95
33.15
5,500 11 2.01 5,500 5,000
1,000.00%
NIFTY 25-Jun-15 PE 8,500.00 132.15 -23.50
-15.10%
170.00
125.00
5,250 42 7.44 91,350 6,100
7.16%
ADANIENT 26-Mar-15 PE 640.00 12.10 0.95
8.52%
14.35
10.40
5,000 10 0.59 23,500 19,500
487.50%
BHARATFORG 26-Mar-15 PE 1,160.00 20.95 -4.80
-18.64%
32.15
20.95
5,000 20 1.37 5,500 2,000
57.14%
BHEL 26-Mar-15 PE 210.00 0.80 -3.70
-82.22%
0.80
0.80
5,000 5 0.04 5,000 5,000
0.00%
BHEL 26-Mar-15 PE 300.00 37.55 2.65
7.59%
37.55
35.35
5,000 5 1.84 27,000 0
0.00%
BHEL 26-Mar-15 PE 320.00 55.90 -8.65
-13.40%
55.90
55.20
5,000 5 2.77 5,000 5,000
0.00%
CIPLA 26-Mar-15 PE 620.00 3.15 -2.85
-47.50%
5.45
3.00
5,000 10 0.21 13,000 5,500
73.33%
DABUR 26-Mar-15 PE 265.00 8.15 -2.25
-21.63%
8.15
8.15
5,000 5 0.41 4,000 4,000
0.00%
ENGINERSIN 26-Mar-15 PE 220.00 15.05 -3.95
-20.79%
17.20
15.05
5,000 0 0.82 6,000 2,000
50.00%
HDFC 26-Mar-15 PE 1,240.00 9.85 0.35
3.68%
13.00
8.80
5,000 20 0.51 22,000 8,500
62.96%
ICICIBANK 26-Mar-15 PE 285.00 1.05 -0.20
-16.00%
1.05
0.85
5,000 20 0.05 16,250 16,250
0.00%
IBULHSGFIN 26-Mar-15 PE 610.00 26.15 5.80
28.50%
35.75
21.40
5,000 0 1.48 3,000 2,500
500.00%
LICHSGFIN 26-Mar-15 PE 520.00 32.00 -7.95
-19.90%
35.00
32.00
5,000 5 1.70 29,000 9,000
45.00%
ORIENTBANK 26-Mar-15 PE 250.00 19.70 3.50
21.60%
19.70
13.90
5,000 5 0.79 43,000 27,000
168.75%
RECLTD 26-Mar-15 PE 350.00 26.45 -5.95
-18.36%
26.45
22.00
5,000 5 1.23 34,000 3,000
9.68%
RANBAXY 26-Mar-15 PE 620.00 1.85 -2.85
-60.64%
3.20
1.70
5,000 10 0.12 6,500 6,500
0.00%
SBIN 26-Mar-15 PE 315.00 21.00 -5.55
-20.90%
21.90
18.00
5,000 4 1.00 17,500 1,250
7.69%
SUNTV 26-Mar-15 PE 420.00 23.90 9.90
70.71%
23.90
18.20
5,000 5 1.07 2,000 1,000
100.00%
NIFTY 28-May-15 PE 8,400.00 68.35 -24.40
-26.31%
99.00
68.35
4,900 10 4.26 5,575 5,575
0.00%
TCS 26-Mar-15 PE 2,400.00 5.00 -1.70
-25.37%
8.65
5.00
4,875 39 0.32 8,000 1,625
25.49%
JSWSTEEL 26-Mar-15 PE 980.00 27.35 -2.30
-7.76%
27.70
21.90
4,750 19 1.23 3,500 3,500
0.00%
BANKNIFTY 26-Mar-15 PE 20,500.00 842.65 -550.85
-39.53%
1,425.00
805.00
4,525 0 52.23 10,500 400
3.96%
ASIANPAINT 26-Mar-15 PE 820.00 25.60 -4.65
-15.37%
30.40
25.60
4,500 9 1.29 19,500 3,000
18.18%
BHARTIARTL 26-Mar-15 PE 380.00 25.10 -6.65
-20.94%
27.95
24.00
4,500 9 1.14 8,500 1,500
21.43%
CESC 26-Mar-15 PE 540.00 5.55 -1.75
-23.97%
9.65
5.00
4,500 9 0.32 5,000 -500
-9.09%
STAR 26-Mar-15 PE 800.00 5.30 -1.60
-23.19%
7.00
5.10
4,500 0 0.27 25,500 18,000
240.00%
TATASTEEL 26-Mar-15 PE 390.00 35.90 -3.85
-9.69%
35.90
30.00
4,500 9 1.53 112,500 1,500
1.35%
WIPRO 26-Mar-15 PE 600.00 1.55 -0.85
-35.42%
1.55
1.55
4,500 9 0.07 20,500 18,000
720.00%
HEROMOTOCO 26-Mar-15 PE 2,500.00 9.40 -4.70
-33.33%
19.00
8.00
4,375 35 0.65 20,250 6,250
44.64%
ACC 26-Mar-15 PE 1,620.00 27.60 -6.75
-19.65%
34.00
24.00
4,250 17 1.25 10,500 7,000
200.00%
BHARATFORG 26-Mar-15 PE 1,220.00 40.95 -8.95
-17.94%
54.70
39.25
4,250 17 1.99 5,500 3,250
144.44%
BHARATFORG 26-Mar-15 PE 1,280.00 72.30 -8.50
-10.52%
81.70
69.25
4,250 17 3.25 5,250 1,500
40.00%
JSWSTEEL 26-Mar-15 PE 960.00 28.20 4.00
16.53%
32.65
19.00
4,250 17 0.97 9,500 9,000
1,800.00%
ANDHRABANK 26-Mar-15 PE 90.00 6.80 0.15
2.26%
6.80
6.80
4,000 1 0.27 140,000 16,000
12.90%
ALBK 26-Mar-15 PE 120.00 11.05 -0.35
-3.07%
11.05
10.35
4,000 2 0.43 136,000 2,000
1.49%
ADANIENT 26-Mar-15 PE 630.00 10.70 0.70
7.00%
12.35
8.55
4,000 8 0.41 13,500 8,000
145.45%
ARVIND 26-Mar-15 PE 260.00 1.30 -1.20
-48.00%
2.00
1.30
4,000 4 0.06 5,000 4,000
400.00%
APOLLOTYRE 26-Mar-15 PE 200.00 22.90 -2.10
-8.40%
24.05
22.90
4,000 2 0.94 22,000 2,000
10.00%
CIPLA 26-Mar-15 PE 600.00 1.60 -0.95
-37.25%
1.65
1.40
4,000 8 0.06 17,500 16,500
1,650.00%
COALINDIA 26-Mar-15 PE 400.00 25.80 0.35
1.38%
31.25
25.80
4,000 4 1.14 16,000 14,000
700.00%
CAIRN 26-Mar-15 PE 235.00 1.50 -0.65
-30.23%
1.80
1.50
4,000 4 0.06 19,000 11,000
137.50%
DISHTV 26-Mar-15 PE 97.50 14.90 -13.45
-47.44%
14.90
14.90
4,000 1 0.60 4,000 4,000
0.00%
EXIDEIND 26-Mar-15 PE 175.00 4.00 -2.40
-37.50%
5.40
4.00
4,000 2 0.19 8,000 6,000
300.00%
HCLTECH 26-Mar-15 PE 1,800.00 6.10 -1.30
-17.57%
8.90
6.00
4,000 32 0.30 13,125 7,750
144.19%
HDFCBANK 26-Mar-15 PE 1,020.00 5.60 -6.85
-55.02%
12.00
5.15
4,000 16 0.40 10,000 6,750
207.69%
HDIL 26-Mar-15 PE 132.50 17.70 11.75
197.48%
17.70
17.70
4,000 1 0.71 8,000 8,000
0.00%
HINDZINC 26-Mar-15 PE 160.00 0.95 0.05
5.56%
1.20
0.95
4,000 2 0.04 16,000 14,000
700.00%
IDBI 26-Mar-15 PE 42.50 1.80 1.70
1,700.00%
1.80
1.80
4,000 1 0.07 4,000 4,000
0.00%
IBULHSGFIN 26-Mar-15 PE 660.00 44.70 -127.80
-74.09%
44.70
39.20
4,000 0 1.65 1,500 1,500
0.00%
INDUSINDBK 26-Mar-15 PE 920.00 24.80 -98.95
-79.96%
26.85
22.00
4,000 8 1.00 3,000 3,000
0.00%
IBREALEST 26-Mar-15 PE 65.00 1.10 0.40
57.14%
1.10
1.10
4,000 1 0.04 12,000 12,000
0.00%
IBREALEST 26-Mar-15 PE 77.50 3.50 -0.45
-11.39%
3.50
3.50
4,000 1 0.14 12,000 4,000
50.00%
JSWENERGY 26-Mar-15 PE 100.00 1.25 0.25
25.00%
1.25
1.25
4,000 1 0.05 36,000 -8,000
-18.18%
JINDALSTEL 26-Mar-15 PE 140.00 0.35 -0.35
-50.00%
0.60
0.35
4,000 4 0.02 66,000 17,000
34.69%
L&TFH 26-Mar-15 PE 72.50 5.65 0.00
0.00%
5.65
5.65
4,000 1 0.23 16,000 0
0.00%
LICHSGFIN 26-Mar-15 PE 430.00 3.25 -0.85
-20.73%
3.95
2.95
4,000 4 0.13 14,000 13,000
1,300.00%
ORIENTBANK 26-Mar-15 PE 260.00 22.70 -1.35
-5.61%
23.30
22.00
4,000 4 0.89 26,000 1,000
4.00%
POWERGRID 26-Mar-15 PE 152.50 3.30 -1.30
-28.26%
3.55
3.30
4,000 2 0.14 38,000 2,000
5.56%
PETRONET 26-Mar-15 PE 175.00 4.65 0.15
3.33%
4.65
3.60
4,000 2 0.16 4,000 4,000
0.00%
PETRONET 26-Mar-15 PE 190.00 13.60 -0.55
-3.89%
14.50
13.60
4,000 2 0.56 10,000 2,000
25.00%
PTC 26-Mar-15 PE 87.50 3.25 -0.75
-18.75%
3.25
3.25
4,000 1 0.13 20,000 4,000
25.00%
RPOWER 26-Mar-15 PE 50.00 0.20 0.05
33.33%
0.20
0.20
4,000 1 0.01 12,000 12,000
0.00%
SIEMENS 26-Mar-15 PE 1,260.00 30.00 -1.00
-3.23%
44.50
30.00
4,000 16 1.42 6,500 4,750
271.43%
SAIL 26-Mar-15 PE 57.50 0.20 -0.05
-20.00%
0.20
0.20
4,000 1 0.01 - 0
0.00%
SAIL 26-Mar-15 PE 72.50 5.15 -0.50
-8.85%
5.15
5.15
4,000 1 0.21 24,000 4,000
20.00%
SAIL 26-Mar-15 PE 75.00 6.60 0.10
1.54%
6.60
6.60
4,000 1 0.26 164,000 0
0.00%
UPL 26-Mar-15 PE 390.00 6.85 -2.45
-26.34%
6.85
6.00
4,000 4 0.27 3,000 -2,000
-40.00%
SUNTV 26-Mar-15 PE 390.00 8.25 0.85
11.49%
8.25
8.25
4,000 4 0.33 4,000 2,000
100.00%
SUNTV 26-Mar-15 PE 430.00 29.95 11.60
63.22%
29.95
29.25
4,000 4 1.19 4,000 3,000
300.00%
TATACHEM 26-Mar-15 PE 440.00 7.30 -2.30
-23.96%
8.00
6.65
4,000 4 0.29 11,000 4,000
57.14%
TATACHEM 26-Mar-15 PE 450.00 11.15 2.10
23.20%
11.95
9.65
4,000 4 0.43 38,000 5,000
15.15%
TATAPOWER 26-Mar-15 PE 92.50 7.80 -5.05
-39.30%
7.80
7.80
4,000 1 0.31 4,000 4,000
0.00%
TATAPOWER 26-Mar-15 PE 97.50 11.80 -1.90
-13.87%
11.80
11.80
4,000 1 0.47 4,000 0
0.00%
TATAPOWER 26-Mar-15 PE 100.00 13.65 -3.10
-18.51%
13.65
13.65
4,000 1 0.55 108,000 0
0.00%
TATAPOWER 26-Mar-15 PE 102.50 16.30 -4.45
-21.45%
16.30
16.30
4,000 1 0.65 4,000 4,000
0.00%
TATAPOWER 26-Mar-15 PE 105.00 18.35 -0.15
-0.81%
18.35
18.35
4,000 1 0.73 32,000 0
0.00%
TATAPOWER 26-Mar-15 PE 107.50 21.00 -4.05
-16.17%
21.00
21.00
4,000 1 0.84 4,000 4,000
0.00%
TATAPOWER 26-Mar-15 PE 110.00 23.15 -4.15
-15.20%
23.15
23.15
4,000 1 0.93 4,000 4,000
0.00%
TVSMOTOR 26-Mar-15 PE 220.00 0.75 -0.20
-21.05%
1.10
0.75
4,000 4 0.04 4,000 3,000
300.00%
TVSMOTOR 26-Mar-15 PE 230.00 2.00 0.70
53.85%
2.00
1.45
4,000 4 0.07 4,000 4,000
0.00%
UCOBANK 26-Mar-15 PE 60.00 0.10 -0.70
-87.50%
0.10
0.10
4,000 1 0.00 4,000 4,000
0.00%
UCOBANK 26-Mar-15 PE 72.50 4.05 0.95
30.65%
4.05
4.05
4,000 1 0.16 16,000 12,000
300.00%
UCOBANK 26-Mar-15 PE 77.50 7.15 -0.35
-4.67%
7.15
7.15
4,000 1 0.29 12,000 0
0.00%
BANKBARODA 26-Mar-15 PE 150.00 1.00 0.00
0.00%
1.00
0.85
3,750 15 0.03 57,500 57,500
0.00%
ICICIBANK 26-Mar-15 PE 280.00 0.85 0.10
13.33%
0.85
0.85
3,750 15 0.03 17,500 2,500
16.67%
SIEMENS 26-Mar-15 PE 1,240.00 24.65 -0.95
-3.71%
32.00
24.60
3,750 15 1.02 5,500 2,750
100.00%
SBIN 26-Mar-15 PE 230.00 0.20 -0.30
-60.00%
0.25
0.20
3,750 3 0.01 6,250 5,000
400.00%
MARUTI 26-Mar-15 PE 3,300.00 8.15 -3.50
-30.04%
15.00
7.50
3,625 29 0.39 7,500 7,500
0.00%
HINDUNILVR 26-Mar-15 PE 920.00 26.40 -10.45
-28.36%
31.80
26.40
3,500 7 1.01 4,000 1,000
33.33%
INDUSINDBK 26-Mar-15 PE 820.00 1.60 -6.80
-80.95%
5.40
1.60
3,500 7 0.11 8,000 4,000
100.00%
JSWSTEEL 26-Mar-15 PE 940.00 15.00 -4.75
-24.05%
23.05
15.00
3,500 14 0.70 7,750 7,750
0.00%
SIEMENS 26-Mar-15 PE 1,200.00 16.00 -1.50
-8.57%
18.70
14.80
3,500 14 0.59 9,250 5,000
117.65%
TATASTEEL 26-Mar-15 PE 400.00 43.00 -5.40
-11.16%
46.60
43.00
3,500 7 1.58 85,500 4,000
4.91%
HEROMOTOCO 26-Mar-15 PE 2,700.00 62.30 -19.95
-24.26%
88.00
59.95
3,375 27 2.38 10,500 3,125
42.37%
TECHM 26-Mar-15 PE 2,900.00 84.20 -26.30
-23.80%
132.60
80.75
3,375 27 3.00 5,375 625
13.16%
KOTAKBANK 26-Mar-15 PE 1,400.00 33.00 -44.50
-57.42%
35.00
30.10
3,250 13 1.07 4,250 2,000
88.89%
LUPIN 26-Mar-15 PE 1,680.00 15.30 -6.40
-29.49%
26.90
14.40
3,250 13 0.62 9,500 2,750
40.74%
M&M 26-Mar-15 PE 1,300.00 35.75 -12.85
-26.44%
54.00
33.50
3,250 13 1.36 7,500 5,750
328.57%
ULTRACEMCO 26-Mar-15 PE 2,850.00 6.90 -11.10
-61.67%
10.00
6.90
3,250 26 0.32 3,750 3,625
2,900.00%
NIFTY 25-Jun-15 PE 8,700.00 179.55 -26.45
-12.84%
216.50
170.00
3,150 3 6.20 15,650 -4,000
-20.36%
ADANIENT 26-Mar-15 PE 610.00 5.05 -2.25
-30.82%
6.05
5.05
3,000 6 0.17 4,500 2,000
80.00%
ADANIENT 26-Mar-15 PE 730.00 49.20 -114.45
-69.94%
52.85
49.20
3,000 6 1.54 2,000 2,000
0.00%
BHARATFORG 26-Mar-15 PE 1,360.00 142.80 19.75
16.05%
142.80
134.40
3,000 12 4.25 2,750 2,500
1,000.00%
BANKINDIA 26-Mar-15 PE 250.00 19.95 0.55
2.84%
19.95
17.20
3,000 3 0.55 10,000 2,000
25.00%
CAIRN 26-Mar-15 PE 220.00 0.55 -0.25
-31.25%
0.55
0.50
3,000 3 0.02 23,000 3,000
15.00%
DABUR 26-Mar-15 PE 240.00 1.05 -0.45
-30.00%
1.05
1.00
3,000 3 0.03 6,000 5,000
500.00%
AMBUJACEM 26-Mar-15 PE 265.00 8.00 -4.70
-37.01%
9.40
8.00
3,000 3 0.26 2,000 0
0.00%
HINDUNILVR 26-Mar-15 PE 840.00 3.30 -2.90
-46.77%
4.00
3.30
3,000 6 0.10 10,000 4,500
81.82%
IGL 26-Mar-15 PE 400.00 5.15 -1.40
-21.37%
6.00
5.15
3,000 6 0.16 3,500 3,000
600.00%
IBULHSGFIN 26-Mar-15 PE 590.00 23.00 8.95
63.70%
23.00
22.50
3,000 0 0.68 3,000 0
0.00%
IRB 26-Mar-15 PE 270.00 24.75 0.40
1.64%
24.75
23.15
3,000 3 0.71 10,000 7,000
233.33%
IRB 26-Mar-15 PE 280.00 31.80 1.80
6.00%
31.80
30.00
3,000 3 0.92 5,000 4,000
400.00%
IRB 26-Mar-15 PE 290.00 39.50 -3.55
-8.25%
39.50
37.65
3,000 3 1.15 3,000 3,000
0.00%
IRB 26-Mar-15 PE 310.00 57.40 -1.95
-3.29%
57.40
54.35
3,000 3 1.66 3,000 3,000
0.00%
LICHSGFIN 26-Mar-15 PE 540.00 46.40 -79.20
-63.06%
46.40
46.40
3,000 3 1.39 3,000 3,000
0.00%
MOTHERSUMI 26-Mar-15 PE 410.00 3.50 -0.25
-6.67%
3.50
3.50
3,000 6 0.11 3,000 1,500
100.00%
MOTHERSUMI 26-Mar-15 PE 460.00 26.30 7.55
40.27%
26.30
20.85
3,000 6 0.73 34,500 500
1.47%
RELCAPITAL 26-Mar-15 PE 500.00 47.00 1.35
2.96%
48.75
43.80
3,000 6 1.40 30,500 2,500
8.93%
RECLTD 26-Mar-15 PE 290.00 1.70 -0.35
-17.07%
2.60
1.70
3,000 3 0.06 10,000 5,000
100.00%
RELIANCE 26-Mar-15 PE 920.00 56.00 -8.80
-13.58%
63.50
55.00
3,000 12 1.79 28,250 -1,750
-5.83%
SUNTV 26-Mar-15 PE 400.00 11.05 -11.95
-51.96%
12.50
11.05
3,000 3 0.36 1,000 -1,000
-50.00%
TATAMTRDVR 26-Mar-15 PE 300.00 0.45 -0.05
-10.00%
0.50
0.40
3,000 3 0.01 1,000 1,000
0.00%
TATAMTRDVR 26-Mar-15 PE 390.00 29.85 -34.05
-53.29%
29.85
29.85
3,000 3 0.90 3,000 3,000
0.00%
TATAMTRDVR 26-Mar-15 PE 400.00 38.35 -33.65
-46.74%
38.35
38.35
3,000 3 1.15 3,000 3,000
0.00%
UNIONBANK 26-Mar-15 PE 200.00 30.90 5.90
23.60%
30.90
21.65
3,000 3 0.76 53,000 0
0.00%
AXISBANK 26-Mar-15 PE 480.00 0.70 -13.60
-95.10%
1.40
0.65
3,000 2 0.03 1,500 1,500
0.00%
TATACOMM 26-Mar-15 PE 380.00 7.05 -0.80
-10.19%
7.05
7.05
3,000 3 0.21 3,000 3,000
0.00%
WOCKPHARMA 26-Mar-15 PE 1,300.00 6.00 -2.35
-28.14%
8.00
6.00
3,000 0 0.21 27,500 7,500
37.50%
NIFTY 26-Mar-15 PE 8,250.00 9.85 -18.00
-64.63%
28.00
9.50
2,925 1 0.57 1,450 1,300
866.67%
TCS 26-Mar-15 PE 2,450.00 7.10 -3.05
-30.05%
10.00
6.75
2,875 23 0.24 3,875 3,250
520.00%
BHARATFORG 26-Mar-15 PE 1,100.00 11.00 -6.00
-35.29%
16.50
10.20
2,750 11 0.37 6,500 750
13.04%
BATAINDIA 26-Mar-15 PE 1,200.00 8.00 -32.00
-80.00%
15.40
6.65
2,750 11 0.24 2,250 1,750
350.00%
LUPIN 26-Mar-15 PE 1,720.00 26.00 -9.15
-26.03%
43.25
25.70
2,750 11 1.04 7,500 5,750
328.57%
M&M 26-Mar-15 PE 1,160.00 3.00 -3.00
-50.00%
3.50
3.00
2,750 11 0.08 10,250 5,500
115.79%
SIEMENS 26-Mar-15 PE 1,320.00 56.10 -3.50
-5.87%
58.50
53.10
2,750 11 1.56 2,250 1,250
125.00%
SRTRANSFIN 26-Mar-15 PE 1,200.00 31.35 -123.30
-79.73%
57.10
31.35
2,750 11 1.15 1,750 1,750
0.00%
TECHM 26-Mar-15 PE 2,650.00 9.90 -7.50
-43.10%
20.65
9.80
2,750 22 0.35 6,125 625
11.36%
NIFTY 26-Mar-15 PE 8,050.00 6.00 -7.00
-53.85%
18.80
6.00
2,600 3 0.21 1,900 350
22.58%
ADANIENT 26-Mar-15 PE 620.00 6.90 -1.00
-12.66%
7.95
6.25
2,500 5 0.17 20,500 6,500
46.43%
BANKBARODA 26-Mar-15 PE 155.00 1.80 0.25
16.13%
1.80
0.85
2,500 10 0.03 22,500 20,000
800.00%
BANKBARODA 26-Mar-15 PE 192.00 11.65 -5.35
-31.47%
11.65
11.65
2,500 10 0.29 3,750 2,500
200.00%
DRREDDY 26-Mar-15 PE 3,300.00 61.25 -25.75
-29.60%
99.85
61.00
2,500 20 2.09 5,000 2,625
110.53%
GLENMARK 26-Mar-15 PE 780.00 27.40 -3.65
-11.76%
29.25
26.60
2,500 5 0.70 9,000 7,500
500.00%
HDFCBANK 26-Mar-15 PE 1,100.00 32.05 -14.95
-31.81%
45.95
32.05
2,500 10 1.05 13,000 -2,250
-14.75%
IBULHSGFIN 26-Mar-15 PE 630.00 29.30 2.05
7.52%
30.00
23.15
2,500 0 0.65 1,500 500
50.00%
NIFTY 28-Dec-17 PE 6,000.00 56.30 -36.95
-39.62%
56.30
56.30
2,500 5 1.41 5,100 0
0.00%
PNB 26-Mar-15 PE 175.00 12.65 -0.85
-6.30%
12.90
12.65
2,500 10 0.32 103,750 2,500
2.47%
SBIN 26-Mar-15 PE 225.00 0.25 -0.20
-44.44%
0.25
0.25
2,500 2 0.01 1,250 0
0.00%
SUNPHARMA 26-Mar-15 PE 920.00 23.30 -22.70
-49.35%
42.70
21.00
2,500 10 0.63 29,500 -250
-0.84%
UBL 26-Mar-15 PE 1,000.00 42.35 -157.25
-78.78%
42.35
42.35
2,500 10 1.06 1,500 1,500
0.00%
AXISBANK 26-Mar-15 PE 630.00 30.00 -93.55
-75.72%
64.90
27.15
2,500 2 0.92 1,500 1,500
0.00%
NIFTY 30-Apr-15 PE 8,750.00 132.10 -21.85
-14.19%
171.00
119.00
2,450 1 3.10 15,250 11,500
306.67%
NIFTY 28-May-15 PE 9,000.00 240.70 -48.65
-16.81%
320.00
229.90
2,350 9 6.10 1,600 1,600
0.00%
AUROPHARMA 26-Mar-15 PE 850.00 2.80 1.80
180.00%
2.80
1.65
2,250 9 0.05 8,500 5,250
161.54%
HDFC 26-Mar-15 PE 1,420.00 90.85 -208.95
-69.70%
90.85
89.95
2,250 9 2.03 2,250 2,250
0.00%
LUPIN 26-Mar-15 PE 1,740.00 35.85 -9.30
-20.60%
52.00
35.85
2,250 9 1.02 3,000 3,000
0.00%
SIEMENS 26-Mar-15 PE 1,340.00 60.60 -11.05
-15.42%
73.45
58.65
2,250 9 1.51 2,000 1,000
100.00%
BAJAJ-AUTO 26-Mar-15 PE 2,150.00 42.35 -8.50
-16.72%
64.65
36.60
2,125 17 1.05 8,125 2,750
51.16%
NIFTY 28-May-15 PE 8,300.00 54.70 -27.30
-33.29%
79.65
50.00
2,100 17 1.41 2,200 2,200
0.00%
BANKNIFTY 26-Mar-15 PE 19,900.00 504.20 -545.80
-51.98%
767.45
480.00
2,050 1 10.68 1,550 1,475
1,966.67%
ALBK 26-Mar-15 PE 90.00 0.55 0.05
10.00%
0.55
0.55
2,000 1 0.01 14,000 10,000
250.00%
ACC 26-Mar-15 PE 1,560.00 10.00 0.65
6.95%
12.55
8.80
2,000 8 0.20 3,250 2,750
550.00%
ADANIENT 26-Mar-15 PE 740.00 57.40 1.95
3.52%
57.40
57.05
2,000 4 1.14 1,000 500
100.00%
ADANIENT 26-Mar-15 PE 760.00 70.45 -103.05
-59.39%
70.45
70.15
2,000 4 1.41 2,000 2,000
0.00%
ADANIENT 26-Mar-15 PE 770.00 77.50 -73.55
-48.69%
77.50
77.35
2,000 4 1.55 2,000 2,000
0.00%
ADANIENT 26-Mar-15 PE 780.00 84.90 0.90
1.07%
84.90
84.75
2,000 4 1.70 2,500 2,000
400.00%
APOLLOTYRE 26-Mar-15 PE 140.00 0.60 0.10
20.00%
0.60
0.60
2,000 1 0.01 16,000 -12,000
-42.86%
APOLLOTYRE 26-Mar-15 PE 220.00 37.75 -5.85
-13.42%
37.75
37.75
2,000 1 0.76 32,000 2,000
6.67%
BHARATFORG 26-Mar-15 PE 1,320.00 113.50 13.20
13.16%
113.50
112.20
2,000 8 2.26 3,250 1,500
85.71%
BHEL 26-Mar-15 PE 200.00 0.50 -2.35
-82.46%
0.50
0.50
2,000 2 0.01 2,000 2,000
0.00%
BIOCON 26-Mar-15 PE 430.00 13.05 -2.65
-16.88%
14.10
13.00
2,000 4 0.27 15,500 500
3.33%
BPCL 26-Mar-15 PE 660.00 3.65 -0.90
-19.78%
3.65
3.65
2,000 4 0.07 15,500 13,000
520.00%
RELINFRA 26-Mar-15 PE 340.00 0.90 0.00
0.00%
0.90
0.90
2,000 4 0.02 3,000 -500
-14.29%
CESC 26-Mar-15 PE 700.00 107.55 29.00
36.92%
107.55
106.55
2,000 4 2.15 2,000 2,000
0.00%
DABUR 26-Mar-15 PE 245.00 1.50 -0.70
-31.82%
1.50
1.50
2,000 2 0.03 3,000 2,000
200.00%
DABUR 26-Mar-15 PE 250.00 2.70 -1.05
-28.00%
2.70
2.70
2,000 2 0.05 6,000 2,000
50.00%
DRREDDY 26-Mar-15 PE 2,950.00 5.50 -10.30
-65.19%
8.00
5.50
2,000 16 0.13 1,500 1,500
0.00%
HINDPETRO 26-Mar-15 PE 500.00 1.45 -23.15
-94.11%
1.60
1.45
2,000 4 0.03 2,000 2,000
0.00%
INDIACEM 26-Mar-15 PE 110.00 11.90 -2.45
-17.07%
11.90
11.90
2,000 1 0.24 24,000 0
0.00%
IDEA 26-Mar-15 PE 135.00 0.65 -0.35
-35.00%
0.65
0.65
2,000 1 0.01 14,000 0
0.00%
IDFC 26-Mar-15 PE 145.00 0.20 -0.10
-33.33%
0.20
0.20
2,000 1 0.00 42,000 34,000
425.00%
IBULHSGFIN 26-Mar-15 PE 650.00 34.00 -129.45
-79.20%
34.45
34.00
2,000 0 0.68 1,000 1,000
0.00%
IRB 26-Mar-15 PE 300.00 47.70 -5.60
-10.51%
47.70
47.70
2,000 2 0.95 5,000 2,000
66.67%
KTKBANK 26-Mar-15 PE 145.00 13.85 -1.60
-10.36%
13.85
13.85
2,000 1 0.28 2,000 0
0.00%
LUPIN 26-Mar-15 PE 1,640.00 7.50 -4.50
-37.50%
16.00
7.50
2,000 8 0.22 4,750 0
0.00%
LICHSGFIN 26-Mar-15 PE 410.00 1.50 -0.70
-31.82%
1.50
1.20
2,000 2 0.03 2,000 2,000
0.00%
LT 26-Mar-15 PE 1,080.00 0.50 0.10
25.00%
2.00
0.50
2,000 8 0.03 - 0
0.00%
M&MFIN 26-Mar-15 PE 220.00 1.35 -0.30
-18.18%
1.45
1.35
2,000 2 0.03 19,000 7,000
58.33%
MOTHERSUMI 26-Mar-15 PE 500.00 57.50 -1.95
-3.28%
57.50
56.35
2,000 4 1.14 500 500
0.00%
NIFTY 31-Dec-15 PE 8,600.00 282.00 -58.00
-17.06%
283.00
282.00
2,000 16 5.65 4,000 4,000
0.00%
NIFTY 31-Dec-15 PE 8,700.00 309.00 -1,118.50
-78.35%
311.00
309.00
2,000 8 6.20 4,000 4,000
0.00%
NIFTY 31-Dec-15 PE 8,800.00 339.50 -1,042.20
-75.43%
341.00
339.50
2,000 8 6.80 4,000 4,000
0.00%
NMDC 26-Mar-15 PE 125.00 0.50 0.05
11.11%
0.50
0.50
2,000 1 0.01 16,000 12,000
300.00%
ORIENTBANK 26-Mar-15 PE 200.00 0.80 -0.55
-40.74%
0.80
0.75
2,000 2 0.02 4,000 -1,000
-20.00%
RCOM 26-Mar-15 PE 72.50 5.30 -0.30
-5.36%
5.30
5.30
2,000 1 0.11 6,000 0
0.00%
RCOM 26-Mar-15 PE 90.00 20.50 0.25
1.23%
20.50
20.50
2,000 1 0.41 24,000 2,000
9.09%
SSLT 26-Mar-15 PE 185.00 1.30 -0.10
-7.14%
1.30
1.30
2,000 2 0.03 14,000 14,000
0.00%
SSLT 26-Mar-15 PE 250.00 28.25 -20.55
-42.11%
28.25
28.25
2,000 2 0.56 2,000 2,000
0.00%
UPL 26-Mar-15 PE 380.00 5.00 1.00
25.00%
5.00
5.00
2,000 2 0.10 7,000 1,000
16.67%
SUNPHARMA 26-Mar-15 PE 780.00 1.45 -17.95
-92.53%
1.90
1.45
2,000 8 0.03 2,000 2,000
0.00%
SUNTV 26-Mar-15 PE 370.00 3.85 1.75
83.33%
3.85
3.85
2,000 2 0.08 3,000 2,000
200.00%
SUNTV 26-Mar-15 PE 380.00 7.00 3.80
118.75%
7.00
6.00
2,000 2 0.13 8,000 0
0.00%
TITAN 26-Mar-15 PE 470.00 44.25 -54.40
-55.14%
44.25
44.25
2,000 2 0.89 2,000 2,000
0.00%
TITAN 26-Mar-15 PE 500.00 75.00 -49.95
-39.98%
75.00
62.00
2,000 2 1.37 1,000 1,000
0.00%
ULTRACEMCO 26-Mar-15 PE 2,900.00 12.10 -9.20
-43.19%
22.00
12.00
2,000 16 0.30 1,250 -875
-41.18%
MARUTI 26-Mar-15 PE 3,650.00 92.15 -12.85
-12.24%
113.55
92.15
1,875 15 1.88 2,625 750
40.00%
ULTRACEMCO 26-Mar-15 PE 3,000.00 30.50 -13.85
-31.23%
44.00
30.00
1,875 15 0.66 4,750 1,875
65.22%
BANKNIFTY 30-Apr-15 PE 17,000.00 40.30 -49.70
-55.22%
80.10
40.05
1,825 4 1.04 7,875 7,875
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,100.00 24.20 -5.80
-19.33%
35.70
19.50
1,750 14 0.51 5,500 2,000
57.14%
BAJAJ-AUTO 26-Mar-15 PE 2,200.00 61.15 -21.15
-25.70%
90.00
59.25
1,750 14 1.31 7,125 1,000
16.33%
HDFC 26-Mar-15 PE 1,440.00 104.90 -213.00
-67.00%
104.90
104.00
1,750 7 1.83 1,750 1,750
0.00%
JUBLFOOD 26-Mar-15 PE 1,600.00 44.40 2.30
5.46%
52.00
40.00
1,750 7 0.82 1,500 500
50.00%
LUPIN 26-Mar-15 PE 1,600.00 4.50 -2.65
-37.06%
9.00
4.50
1,750 7 0.12 13,250 4,250
47.22%
SIEMENS 26-Mar-15 PE 1,280.00 39.00 8.00
25.81%
50.00
38.00
1,750 7 0.74 3,250 1,250
62.50%
NIFTY 31-Dec-15 PE 7,000.00 43.95 -9.30
-17.46%
52.00
43.90
1,700 3 0.80 233,300 -1,850
-0.79%
NIFTY 26-Mar-15 PE 6,600.00 0.85 -0.25
-22.73%
1.70
0.55
1,650 3 0.02 11,625 1,875
19.23%
EICHERMOT 26-Mar-15 PE 15,500.00 390.00 -110.00
-22.00%
460.00
351.00
1,625 13 6.87 1,500 500
50.00%
GRASIM 26-Mar-15 PE 3,500.00 20.35 -10.65
-34.35%
25.00
18.00