मैट्रिक्स
सेंसेक्स
 
निफ्टी
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक		 शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए) 		खुला ब्याज खुला ब्याज बदलाव
NIFTY 30-May-13 PE 5,900.00 23.20 -17.00
-42.29%		 44.45
19.55		 36,385,000 72,770 10,584.40 8,102,250 836,850
11.52%
NIFTY 30-May-13 PE 6,000.00 56.80 -24.00
-29.70%		 93.00
50.00		 33,782,550 67,565 21,668.13 5,959,250 573,250
10.64%
NIFTY 30-May-13 PE 5,800.00 8.65 -9.10
-51.27%		 18.80
7.05		 19,574,200 39,148 2,325.41 7,123,300 358,050
5.29%
UNITECH 30-May-13 PE 25.00 0.80 -0.50
-38.46%		 1.40
0.60		 15,240,000 1,524 141.73 11,060,000 -3,740,000
-25.27%
UNITECH 30-May-13 PE 22.50 0.20 -0.40
-66.67%		 0.55
0.10		 8,180,000 818 23.72 1,690,000 110,000
6.96%
NIFTY 30-May-13 PE 5,700.00 3.05 -4.35
-58.78%		 7.20
2.35		 7,516,050 15,032 332.96 7,321,250 260,000
3.68%
NIFTY 30-May-13 PE 6,100.00 125.15 -24.30
-16.26%		 171.70
108.45		 6,080,450 6,080 8,059.64 2,347,000 -766,450
-24.62%
JPASSOCIAT 30-May-13 PE 65.00 0.90 -0.40
-30.77%		 2.10
0.80		 5,544,000 1,386 74.29 4,524,000 356,000
8.54%
RCOM 30-May-13 PE 100.00 1.40 -1.10
-44.00%		 2.60
1.25		 4,848,000 6,926 83.39 6,596,000 228,000
3.58%
RCOM 30-May-13 PE 105.00 2.60 -1.40
-35.00%		 4.30
2.45		 4,764,000 6,806 142.44 3,120,000 556,000
21.68%
TATASTEEL 30-May-13 PE 300.00 1.85 -7.75
-80.73%		 4.35
0.90		 4,501,000 4,501 106.22 1,098,000 207,000
23.23%
DLF 30-May-13 PE 210.00 5.80 -1.10
-15.94%		 9.60
2.30		 3,237,000 3,237 190.34 1,959,000 85,000
4.54%
DLF 30-May-13 PE 200.00 2.75 -0.65
-19.12%		 4.90
2.00		 2,933,000 2,933 85.64 1,121,000 642,000
134.03%
TATASTEEL 30-May-13 PE 310.00 4.35 -11.35
-72.29%		 9.00
2.60		 2,852,000 2,852 144.60 712,000 388,000
119.75%
NIFTY 30-May-13 PE 5,600.00 1.40 -2.35
-62.67%		 3.10
1.15		 2,636,300 5,273 50.62 3,979,450 315,550
8.61%
SBIN 30-May-13 PE 2,100.00 30.15 0.50
1.69%		 47.15
0.65		 2,584,250 19,578 845.83 407,500 -88,625
-17.86%
HINDALCO 30-May-13 PE 105.00 1.40 0.05
3.70%		 2.65
0.95		 2,484,000 2,484 44.71 732,000 32,000
4.57%
NIFTY 27-Jun-13 PE 6,000.00 122.60 -20.60
-14.39%		 153.85
114.25		 2,321,650 9,287 2,991.45 2,347,500 233,600
11.05%
JPASSOCIAT 30-May-13 PE 70.00 2.95 -0.50
-14.49%		 5.00
2.70		 2,308,000 577 83.78 3,576,000 -240,000
-6.29%
RCOM 30-May-13 PE 110.00 4.95 -1.70
-25.56%		 7.05
4.55		 2,172,000 3,103 113.81 1,896,000 -204,000
-9.71%
NIFTY 27-Jun-13 PE 5,900.00 83.45 -17.80
-17.58%		 108.70
77.60		 2,063,950 1,588 1,846.41 2,592,850 358,550
16.05%
JPASSOCIAT 30-May-13 PE 60.00 0.25 -0.15
-37.50%		 0.65
0.20		 1,908,000 477 7.82 1,436,000 120,000
9.12%
TATASTEEL 30-May-13 PE 290.00 0.85 -4.70
-84.68%		 2.50
0.40		 1,838,000 1,838 21.69 802,000 84,000
11.70%
UNITECH 30-May-13 PE 20.00 0.10 -0.15
-60.00%		 0.20
0.05		 1,750,000 175 1.58 1,140,000 -440,000
-27.85%
NIFTY 27-Jun-13 PE 5,800.00 54.90 -13.50
-19.74%		 73.75
50.80		 1,702,550 6,810 1,012.34 2,482,000 232,000
10.31%
JPASSOCIAT 30-May-13 PE 67.50 1.70 -0.40
-19.05%		 3.20
1.10		 1,684,000 421 36.37 1,272,000 336,000
35.90%
UNITECH 30-May-13 PE 27.50 2.25 -0.30
-11.76%		 2.80
1.90		 1,670,000 167 38.91 2,440,000 -800,000
-24.69%
RCOM 30-May-13 PE 95.00 0.65 -0.65
-50.00%		 1.40
0.55		 1,544,000 2,206 13.90 2,452,000 -40,000
-1.61%
RCOM 30-May-13 PE 90.00 0.40 -0.45
-52.94%		 0.85
0.30		 1,484,000 2,120 7.72 4,184,000 12,000
0.29%
TATASTEEL 30-May-13 PE 280.00 0.40 -2.50
-86.21%		 3.00
0.20		 1,361,000 1,361 8.71 574,000 -98,000
-14.58%
NIFTY 30-May-13 PE 5,500.00 0.75 -1.40
-65.12%		 1.80
0.60		 1,257,850 1,006 13.84 3,510,700 -346,300
-8.98%
TATAMOTORS 30-May-13 PE 280.00 4.20 0.35
9.09%		 6.15
2.55		 1,217,000 1,217 54.16 1,252,000 -100,000
-7.40%
BHEL 30-May-13 PE 190.00 2.40 -0.60
-20.00%		 3.90
1.55		 1,201,000 1,922 32.67 511,000 -81,000
-13.68%
NIFTY 30-May-13 PE 6,200.00 216.55 -20.20
-8.53%		 265.00
194.35		 1,182,050 591 2,591.88 1,443,450 -365,750
-20.22%
RCOM 30-May-13 PE 102.50 1.90 -1.05
-35.59%		 3.25
1.70		 1,140,000 1,629 25.19 584,000 184,000
46.00%
IBREALEST 30-May-13 PE 75.00 0.85 -1.15
-57.50%		 2.25
0.70		 1,128,000 868 14.78 880,000 236,000
36.65%
NIFTY 27-Jun-13 PE 5,700.00 35.15 -9.80
-21.80%		 48.00
31.20		 1,114,000 557 430.34 1,504,400 90,500
6.40%
SBIN 30-May-13 PE 2,150.00 58.65 6.30
12.03%		 79.00
34.05		 1,004,875 7,613 578.71 356,625 -97,875
-21.53%
SBIN 30-May-13 PE 2,000.00 5.85 -3.30
-36.07%		 13.00
4.60		 990,000 7,500 81.18 271,625 -99,125
-26.74%
IFCI 30-May-13 PE 27.50 0.85 -0.30
-26.09%		 1.15
0.65		 976,000 124 8.00 1,456,000 -48,000
-3.19%
DLF 30-May-13 PE 190.00 1.35 -0.30
-18.18%		 2.25
0.95		 966,000 966 13.33 426,000 150,000
54.35%
HINDALCO 30-May-13 PE 110.00 3.80 0.60
18.75%		 5.75
2.35		 960,000 960 38.30 406,000 -372,000
-47.81%
TATAMOTORS 30-May-13 PE 290.00 8.25 0.50
6.45%		 11.60
5.55		 960,000 960 84.38 1,845,000 -136,000
-6.87%
HINDALCO 30-May-13 PE 100.00 0.55 0.00
0.00%		 1.00
0.30		 956,000 956 6.69 924,000 -50,000
-5.13%
TATASTEEL 30-May-13 PE 320.00 9.35 -12.75
-57.69%		 14.90
6.35		 954,000 954 95.21 437,000 101,000
30.06%
GMRINFRA 30-May-13 PE 20.00 0.15 -0.20
-57.14%		 0.30
0.15		 950,000 95 1.81 960,000 30,000
3.23%
RPOWER 30-May-13 PE 70.00 0.65 -0.45
-40.91%		 1.10
0.55		 916,000 229 7.51 724,000 140,000
23.97%
DLF 30-May-13 PE 220.00 10.90 -0.85
-7.23%		 16.35
7.90		 909,000 909 97.63 2,442,000 9,000
0.37%
NIFTY 27-Jun-13 PE 5,600.00 21.65 -7.00
-24.43%		 30.20
20.00		 880,200 110 207.90 2,467,900 120,950
5.15%
DENABANK 30-May-13 PE 85.00 1.20 -0.10
-7.69%		 1.65
0.70		 880,000 220 10.91 512,000 288,000
128.57%
CROMPGREAV 30-May-13 PE 95.00 4.00 0.45
12.68%		 4.80
2.90		 866,000 495 33.08 242,000 136,000
128.30%
SBIN 30-May-13 PE 2,050.00 13.70 -2.65
-16.21%		 25.50
7.95		 831,750 6,301 139.65 216,125 49,250
29.51%
CROMPGREAV 30-May-13 PE 90.00 2.35 0.75
46.88%		 3.00
1.60		 814,000 465 18.07 340,000 122,000
55.96%
HINDALCO 30-May-13 PE 107.50 2.40 0.25
11.63%		 3.95
1.65		 740,000 740 19.31 420,000 -32,000
-7.08%
BANKNIFTY 30-May-13 PE 12,500.00 80.30 -69.75
-46.48%		 167.95
71.15		 713,375 2,854 766.16 283,575 58,450
25.96%
BHARTIARTL 30-May-13 PE 300.00 4.65 -0.60
-11.43%		 7.50
3.50		 698,000 1,396 39.51 1,091,000 1,000
0.09%
IBREALEST 30-May-13 PE 80.00 2.40 -2.00
-45.45%		 4.30
2.10		 668,000 514 18.24 468,000 156,000
50.00%
RELCAPITAL 30-May-13 PE 340.00 7.75 -2.90
-27.23%		 12.65
6.75		 635,000 635 56.07 236,000 34,000
16.83%
ICICIBANK 30-May-13 PE 1,150.00 5.75 -10.25
-64.06%		 14.40
4.95		 629,750 1,799 60.83 465,250 111,250
31.43%
STER 30-May-13 PE 90.00 0.70 -0.30
-30.00%		 1.35
0.60		 608,000 152 5.23 520,000 28,000
5.69%
NIFTY 27-Jun-13 PE 5,500.00 13.45 -4.95
-26.90%		 18.60
12.80		 602,350 1,602 92.46 1,493,100 204,750
15.89%
IFCI 30-May-13 PE 25.00 0.15 -0.20
-57.14%		 0.30
0.10		 600,000 76 1.20 1,008,000 8,000
0.80%
RELIANCE 30-May-13 PE 780.00 6.30 -3.15
-33.33%		 10.85
4.70		 594,000 2,376 40.15 375,750 -2,000
-0.53%
NIFTY 27-Jun-13 PE 6,100.00 174.30 -21.15
-10.82%		 212.00
162.15		 572,150 143 1,056.47 1,145,400 -78,550
-6.42%
IBREALEST 30-May-13 PE 70.00 0.25 -0.45
-64.29%		 0.75
0.20		 572,000 440 2.29 1,160,000 20,000
1.75%
RCOM 30-May-13 PE 107.50 3.70 -1.95
-34.51%		 5.30
3.50		 560,000 800 22.29 308,000 48,000
18.46%
LT 30-May-13 PE 1,400.00 8.05 -12.25
-60.34%		 18.55
7.25		 538,500 2,154 62.84 450,000 55,250
14.00%
LT 30-May-13 PE 1,450.00 20.95 -22.90
-52.22%		 41.80
18.55		 528,000 2,112 133.43 263,250 44,500
20.34%
SBIN 30-May-13 PE 2,200.00 95.45 12.15
14.59%		 116.90
62.25		 525,625 3,982 477.64 230,500 -185,375
-44.57%
RPOWER 30-May-13 PE 75.00 2.45 -1.05
-30.00%		 3.45
2.00		 508,000 127 12.75 776,000 72,000
10.23%
IDFC 30-May-13 PE 150.00 1.10 -0.60
-35.29%		 2.25
0.85		 504,000 171 7.51 714,000 -8,000
-1.11%
ITC 30-May-13 PE 330.00 3.35 0.15
4.69%		 4.35
2.50		 486,000 486 16.38 697,000 -37,000
-5.04%
JPASSOCIAT 30-May-13 PE 62.50 0.50 -0.25
-33.33%		 1.20
0.45		 480,000 120 3.50 608,000 164,000
36.94%
ADANIPOWER 30-May-13 PE 55.00 0.95 -1.00
-51.28%		 1.80
0.80		 472,000 59 6.18 664,000 88,000
15.28%
HDIL 30-May-13 PE 50.00 1.65 0.20
13.79%		 3.45
1.05		 460,000 115 9.75 336,000 -148,000
-30.58%
RPOWER 30-May-13 PE 72.50 1.25 -0.85
-40.48%		 2.20
1.15		 460,000 115 7.08 228,000 44,000
23.91%
RELCAPITAL 30-May-13 PE 330.00 4.15 -2.20
-34.65%		 8.45
3.80		 459,000 459 24.28 149,000 64,000
75.29%
TATAMOTORS 30-May-13 PE 270.00 1.85 -0.05
-2.63%		 3.00
1.10		 439,000 439 8.87 848,000 37,000
4.56%
BANKNIFTY 30-May-13 PE 12,300.00 43.70 -43.10
-49.65%		 96.45
39.40		 433,025 2,165 297.14 227,425 115,100
102.47%
ICICIBANK 30-May-13 PE 1,100.00 1.30 -3.10
-70.45%		 3.80
1.10		 418,500 1,196 9.92 392,500 36,750
10.33%
IVRCLINFRA 30-May-13 PE 20.00 1.30 0.05
4.00%		 1.45
0.95		 400,000 50 4.76 744,000 -160,000
-17.70%
RELIANCE 30-May-13 PE 800.00 16.75 -3.85
-18.69%		 23.00
12.50		 396,000 1,584 66.25 207,750 -37,000
-15.12%
KTKBANK 30-May-13 PE 140.00 1.90 -2.85
-60.00%		 4.55
1.70		 386,000 193 9.92 278,000 104,000
59.77%
BANKNIFTY 30-May-13 PE 12,600.00 108.75 -82.65
-43.18%		 217.00
97.95		 358,525 2,868 513.12 145,050 25,400
21.23%
BHARTIARTL 30-May-13 PE 290.00 2.15 -0.25
-10.42%		 3.50
1.45		 357,000 714 10.00 698,000 98,000
16.33%
RCOM 30-May-13 PE 97.50 0.90 -0.85
-48.57%		 1.80
0.80		 348,000 497 4.14 372,000 12,000
3.33%
MCDOWELL-N 30-May-13 PE 2,400.00 21.15 -43.45
-67.26%		 57.75
16.05		 343,500 2,748 97.55 160,625 31,375
24.27%
AXISBANK 30-May-13 PE 1,450.00 18.15 -4.50
-19.87%		 30.50
13.75		 339,250 754 71.55 191,000 19,750
11.53%
BHEL 30-May-13 PE 195.00 4.75 -0.10
-2.06%		 6.60
3.55		 326,000 522 16.43 168,000 -54,000
-24.32%
TATAMOTORS 30-May-13 PE 260.00 0.90 0.00
0.00%		 1.30
0.50		 324,000 324 3.18 357,000 6,000
1.71%
CROMPGREAV 30-May-13 PE 100.00 6.50 0.70
12.07%		 7.50
4.25		 320,000 183 18.50 214,000 14,000
7.00%
BANKNIFTY 30-May-13 PE 12,400.00 58.65 -55.35
-48.55%		 127.00
52.75		 318,800 1,594 273.21 141,025 25,750
22.34%
NIFTY 30-May-13 PE 5,400.00 0.60 -0.75
-55.56%		 1.20
0.50		 316,700 253 2.60 2,556,650 -25,850
-1.00%
MCDOWELL-N 30-May-13 PE 2,300.00 11.00 -19.50
-63.93%		 28.90
7.05		 314,250 2,514 40.85 245,125 18,250
8.04%
HINDALCO 30-May-13 PE 102.50 0.85 0.05
6.25%		 1.65
0.70		 312,000 312 3.46 404,000 2,000
0.50%
BANKNIFTY 30-May-13 PE 12,000.00 16.85 -21.60
-56.18%		 39.80
11.70		 300,575 301 76.74 514,625 13,300
2.65%
ICICIBANK 30-May-13 PE 1,120.00 2.45 -5.15
-67.76%		 6.30
1.95		 298,500 853 11.40 122,250 55,750
83.83%
BANKNIFTY 30-May-13 PE 12,700.00 145.15 -100.15
-40.83%		 275.00
131.30		 294,650 2,357 500.49 146,700 18,225
14.19%
INFY 30-May-13 PE 2,300.00 11.90 -1.90
-13.77%		 19.00
9.85		 294,125 1,471 40.74 296,000 21,625
7.88%
ICICIBANK 30-May-13 PE 1,160.00 7.75 -12.80
-62.29%		 18.50
6.85		 290,500 830 34.71 108,000 46,750
76.33%
MCDOWELL-N 30-May-13 PE 2,500.00 45.00 -74.20
-62.25%		 101.05
38.00		 289,250 2,314 147.66 107,625 15,500
16.82%
MARUTI 30-May-13 PE 1,600.00 9.35 -5.80
-38.28%		 26.20
8.00		 289,250 1,446 48.88 353,500 34,500
10.82%
BHEL 30-May-13 PE 200.00 8.00 0.05
0.63%		 10.50
6.20		 284,000 454 24.23 235,000 -75,000
-24.19%
AXISBANK 30-May-13 PE 1,400.00 6.55 -3.05
-31.77%		 13.50
3.55		 278,500 619 25.76 215,750 -38,750
-15.23%
ONGC 30-May-13 PE 320.00 3.45 0.05
1.47%		 4.30
2.35		 278,000 278 9.31 596,000 14,000
2.41%
ICICIBANK 30-May-13 PE 1,180.00 14.75 -17.35
-54.05%		 30.05
12.60		 275,750 788 52.92 102,750 45,000
77.92%
IDEA 30-May-13 PE 130.00 2.85 0.20
7.55%		 3.40
2.25		 274,000 137 8.03 318,000 -52,000
-14.05%
BHEL 30-May-13 PE 180.00 0.55 -0.55
-50.00%		 1.10
0.50		 272,000 435 2.09 433,000 -77,000
-15.10%
RCOM 30-May-13 PE 85.00 0.25 -0.20
-44.44%		 0.50
0.25		 272,000 389 0.90 1,108,000 -24,000
-2.12%
TITAN 30-May-13 PE 260.00 1.25 -0.60
-32.43%		 4.70
1.00		 267,000 107 7.08 218,000 79,000
56.83%
LT 30-May-13 PE 1,350.00 3.45 -3.80
-52.41%		 7.70
3.00		 261,500 1,046 12.11 111,500 24,250
27.79%
JPASSOCIAT 30-May-13 PE 75.00 7.10 -0.55
-7.19%		 9.00
6.00		 256,000 64 19.07 1,288,000 -100,000
-7.20%
AUROPHARMA 30-May-13 PE 170.00 3.95 1.10
38.60%		 6.60
2.85		 252,000 126 11.44 88,000 8,000
10.00%
LICHSGFIN 30-May-13 PE 270.00 3.20 -3.75
-53.96%		 7.00
3.00		 252,000 252 10.63 156,000 70,000
81.40%
NIFTY 30-May-13 PE 5,200.00 0.45 -0.40
-47.06%		 0.75
0.40		 250,700 125 1.18 769,450 -31,350
-3.91%
RELINFRA 30-May-13 PE 360.00 4.30 -3.65
-45.91%		 7.90
3.55		 243,500 487 13.76 167,000 34,000
25.56%
ASHOKLEY 30-May-13 PE 22.50 0.15 -0.10
-40.00%		 0.20
0.15		 243,000 27 0.41 1,143,000 18,000
1.60%
TATASTEEL 30-May-13 PE 270.00 0.30 -1.20
-80.00%		 1.25
0.15		 242,000 242 0.97 192,000 -19,000
-9.00%
IVRCLINFRA 30-May-13 PE 17.50 0.35 0.05
16.67%		 0.35
0.15		 240,000 30 0.58 240,000 0
0.00%
RCOM 30-May-13 PE 80.00 0.15 -0.15
-50.00%		 0.25
0.10		 240,000 343 0.46 1,432,000 -28,000
-1.92%
ALBK 30-May-13 PE 120.00 1.35 -0.70
-34.15%		 3.15
1.15		 238,000 238 4.83 224,000 30,000
15.46%
RELINFRA 30-May-13 PE 370.00 7.40 -5.10
-40.80%		 12.40
6.10		 233,500 467 20.62 77,500 8,500
12.32%
UCOBANK 30-May-13 PE 75.00 1.05 -0.70
-40.00%		 1.80
0.80		 232,000 116 2.90 396,000 56,000
16.47%
NIFTY 27-Jun-13 PE 5,400.00 9.00 -4.05
-31.03%		 12.25
8.55		 231,700 463 23.59 784,550 58,250
8.02%
ITC 30-May-13 PE 320.00 0.90 -0.15
-14.29%		 1.25
0.75		 230,000 230 2.14 1,245,000 13,000
1.06%
APOLLOTYRE 30-May-13 PE 85.00 1.20 -0.35
-22.58%		 1.90
1.05		 228,000 67 3.31 268,000 -128,000
-32.32%
SAIL 30-May-13 PE 60.00 1.25 -0.75
-37.50%		 2.20
1.15		 228,000 57 3.37 412,000 -8,000
-1.90%
GMRINFRA 30-May-13 PE 22.50 1.25 -0.55
-30.56%		 1.60
1.10		 220,000 22 2.66 820,000 -70,000
-7.87%
SBIN 30-May-13 PE 1,950.00 2.35 -2.50
-51.55%		 5.85
2.05		 219,625 1,664 8.15 105,500 8,750
9.04%
TATAMOTORS 30-May-13 PE 300.00 14.45 1.85
14.68%		 18.65
8.35		 217,000 217 30.51 635,000 -22,000
-3.35%
GMRINFRA 30-May-13 PE 17.50 0.05 0.00
0.00%		 0.05
0.05		 210,000 21 0.11 640,000 120,000
23.08%
ICICIBANK 30-May-13 PE 1,140.00 4.10 -9.10
-68.94%		 10.95
3.70		 206,750 591 13.34 68,500 13,500
24.55%
CIPLA 30-May-13 PE 400.00 2.70 1.35
100.00%		 3.40
1.70		 205,000 164 5.54 213,000 -7,000
-3.18%
JSWSTEEL 30-May-13 PE 680.00 3.60 -10.95
-75.26%		 16.00
3.10		 205,000 498 14.62 111,000 0
0.00%
DISHTV 30-May-13 PE 65.00 1.05 -0.95
-47.50%		 2.05
0.80		 204,000 51 2.65 364,000 -24,000
-6.19%
RCOM 27-Jun-13 PE 110.00 8.80 -2.15
-19.63%		 9.90
8.80		 200,000 286 18.90 212,000 144,000
211.76%
UNITECH 27-Jun-13 PE 25.00 1.85 -0.15
-7.50%		 2.25
1.60		 200,000 20 3.70 190,000 80,000
72.73%
LT 30-May-13 PE 1,420.00 11.50 -14.00
-54.90%		 25.95
10.45		 197,000 788 32.03 46,000 28,000
155.56%
LICHSGFIN 30-May-13 PE 260.00 1.25 -1.40
-52.83%		 2.70
1.15		 195,000 195 3.37 227,000 16,000
7.58%
BANKNIFTY 30-May-13 PE 12,200.00 32.45 -35.50
-52.24%		 74.80
29.30		 193,725 969 95.82 153,725 -2,775
-1.77%
CHAMBLFERT 30-May-13 PE 45.00 0.45 -0.20
-30.77%		 0.75
0.45		 192,000 48 1.04 412,000 -84,000
-16.94%
IDFC 30-May-13 PE 155.00 2.35 -1.25
-34.72%		 4.50
2.00		 192,000 65 6.32 212,000 -22,000
-9.40%
FRL 30-May-13 PE 130.00 2.20 -1.70
-43.59%		 5.25
1.55		 182,000 91 5.68 12,000 0
0.00%
RANBAXY 30-May-13 PE 380.00 5.10 -0.60
-10.53%		 7.00
3.20		 181,000 226 9.76 106,500 4,500
4.41%
JPASSOCIAT 27-Jun-13 PE 65.00 3.00 -0.20
-6.25%		 3.95
2.70		 180,000 45 5.85 228,000 52,000
29.55%
COALINDIA 30-May-13 PE 310.00 3.30 -1.65
-33.33%		 4.40
1.75		 176,000 176 5.16 82,000 5,000
6.49%
RELIANCE 30-May-13 PE 760.00 2.10 -1.65
-44.00%		 4.25
1.60		 168,250 673 4.51 240,500 -750
-0.31%
SBIN 27-Jun-13 PE 2,000.00 37.40 4.45
13.51%		 44.90
28.65		 167,375 1,268 63.92 107,000 59,250
124.08%
RELINFRA 30-May-13 PE 380.00 12.35 -7.00
-36.18%		 18.10
11.00		 164,000 328 22.16 260,500 6,000
2.36%
DLF 30-May-13 PE 230.00 19.15 -0.50
-2.54%		 24.20
13.90		 164,000 164 31.78 882,000 -57,000
-6.07%
COALINDIA 30-May-13 PE 300.00 0.95 -0.40
-29.63%		 1.35
0.40		 161,000 161 1.16 181,000 0
0.00%
HINDUNILVR 30-May-13 PE 590.00 3.05 -0.60
-16.44%		 4.30
2.80		 159,000 318 5.80 839,500 -101,500
-10.79%
BHEL 30-May-13 PE 185.00 1.20 -0.55
-31.43%		 2.00
1.00		 158,000 253 2.39 137,000 -37,000
-21.26%
DLF 30-May-13 PE 180.00 0.65 -0.15
-18.75%		 1.00
0.45		 156,000 156 1.12 85,000 -1,000
-1.16%
IDEA 30-May-13 PE 125.00 1.15 0.20
21.05%		 1.55
0.80		 156,000 78 1.84 266,000 4,000
1.53%
RELCAPITAL 30-May-13 PE 350.00 13.70 -3.20
-18.93%		 19.30
11.45		 156,000 156 23.63 142,000 -14,000
-8.97%
RELINFRA 30-May-13 PE 350.00 2.25 -2.35
-51.09%		 4.55
2.05		 155,000 310 4.65 189,000 6,000
3.28%
AXISBANK 30-May-13 PE 1,440.00 14.80 -3.85
-20.64%		 26.55
6.30		 154,250 343 27.35 50,250 8,000
18.93%
ADANIPOWER 30-May-13 PE 50.00 0.20 -0.25
-55.56%		 0.40
0.20		 152,000 19 0.47 368,000 -24,000
-6.12%
JPASSOCIAT 27-Jun-13 PE 60.00 1.50 0.10
7.14%		 2.10
1.30		 152,000 38 2.45 196,000 104,000
113.04%
ITC 30-May-13 PE 340.00 9.95 1.15
13.07%		 10.90
8.25		 150,000 150 14.87 405,000 -93,000
-18.67%
NIFTY 30-May-13 PE 6,300.00 316.45 -17.25
-5.17%		 362.10
289.65		 149,600 37 474.35 439,150 -37,800
-7.93%
LT 30-May-13 PE 1,360.00 3.95 -4.90
-55.37%		 9.00
3.70		 148,500 594 7.94 46,750 20,750
79.81%
TATAPOWER 30-May-13 PE 90.00 0.70 -1.65
-70.21%		 2.20
0.60		 148,000 37 1.69 112,000 40,000
55.56%
YESBANK 30-May-13 PE 500.00 5.50 -5.60
-50.45%		 10.45
4.65		 145,000 290 9.38 123,000 7,000
6.03%
IDBI 30-May-13 PE 85.00 1.15 -0.60
-34.29%		 1.95
1.05		 144,000 36 2.07 232,000 4,000
1.75%
UCOBANK 30-May-13 PE 70.00 0.35 -0.40
-53.33%		 0.65
0.30		 144,000 72 0.56 664,000 28,000
4.40%
ICICIBANK 30-May-13 PE 1,200.00 25.10 -21.30
-45.91%		 44.00
22.05		 141,500 404 39.44 148,500 5,750
4.03%
IDEA 30-May-13 PE 120.00 0.45 0.00
0.00%		 0.70
0.35		 140,000 70 0.73 554,000 -18,000
-3.15%
JSWSTEEL 30-May-13 PE 700.00 8.45 -16.85
-66.60%		 26.25
7.00		 140,000 340 16.32 67,000 12,000
21.82%
HDFCBANK 30-May-13 PE 690.00 4.35 -1.45
-25.00%		 7.00
3.90		 139,000 695 7.09 156,500 52,500
50.48%
MCDOWELL-N 30-May-13 PE 2,450.00 30.40 -54.35
-64.13%		 75.15
25.95		 137,500 1,100 55.00 57,375 33,250
137.82%
HDFC 30-May-13 PE 900.00 6.45 -4.25
-39.72%		 11.35
5.60		 136,500 546 10.51 275,750 36,750
15.38%
HINDUNILVR 27-Jun-13 PE 590.00 3.55 -0.60
-14.46%		 4.80
3.40		 134,500 269 5.23 1,093,000 108,000
10.96%
RELCAPITAL 30-May-13 PE 320.00 1.95 -1.45
-42.65%		 4.70
1.60		 133,000 133 4.15 114,000 36,000
46.15%
ANDHRABANK 30-May-13 PE 85.00 0.95 0.20
26.67%		 1.65
0.60		 132,000 33 1.61 104,000 48,000
85.71%
RANBAXY 30-May-13 PE 400.00 14.15 -0.95
-6.29%		 17.40
8.85		 131,500 164 18.33 62,000 -35,000
-36.08%
IBREALEST 30-May-13 PE 72.50 0.50 -0.65
-56.52%		 1.45
0.40		 128,000 98 0.87 176,000 -4,000
-2.22%
AMBUJACEM 30-May-13 PE 180.00 0.85 -0.40
-32.00%		 1.70
0.70		 126,000 31 1.23 166,000 -48,000
-22.43%
JSWSTEEL 30-May-13 PE 660.00 2.05 -6.95
-77.22%		 9.00
1.60		 125,000 303 5.33 169,500 -500
-0.29%
TATASTEEL 27-Jun-13 PE 300.00 6.90 -6.85
-49.82%		 9.50
5.05		 124,000 124 9.14 96,000 48,000
100.00%
DLF 27-Jun-13 PE 210.00 12.35 -0.70
-5.36%		 15.20
10.00		 123,000 123 14.40 120,000 -11,000
-8.40%
BHARTIARTL 30-May-13 PE 280.00 0.90 -0.20
-18.18%		 1.40
0.65		 122,000 244 1.28 631,000 23,000
3.78%
LT 30-May-13 PE 1,380.00 5.75 -8.45
-59.51%		 12.45
4.95		 122,000 488 9.11 62,750 48,250
332.76%
BANKNIFTY 30-May-13 PE 12,800.00 185.40 -116.15
-38.52%		 340.00
174.00		 120,925 242 253.97 93,275 20,150
27.56%
JPASSOCIAT 30-May-13 PE 72.50 4.60 -0.75
-14.02%		 6.80
4.50		 120,000 30 6.52 896,000 -36,000
-3.86%
NHPC 30-May-13 PE 20.00 0.60 0.00
0.00%		 0.60
0.50		 120,000 10 0.68 2,064,000 -72,000
-3.37%
RENUKA 30-May-13 PE 22.50 0.75 -0.20
-21.05%		 0.95
0.50		 120,000 15 0.83 864,000 -80,000
-8.47%
RANBAXY 30-May-13 PE 390.00 8.95 0.40
4.68%		 11.30
5.30		 119,500 149 10.67 53,000 -4,500
-7.83%
MCDOWELL-N 30-May-13 PE 2,350.00 15.20 -28.60
-65.30%		 40.00
11.70		 119,250 954 22.28 51,250 25,500
99.03%
BANKNIFTY 30-May-13 PE 12,100.00 23.05 -27.60
-54.49%		 54.95
20.65		 118,575 119 41.58 122,025 -225
-0.18%
ONGC 30-May-13 PE 330.00 7.95 0.70
9.66%		 9.30
5.00		 118,000 118 8.43 149,000 1,000
0.68%
NIFTY 27-Jun-13 PE 6,200.00 241.85 -22.35
-8.46%		 285.00
226.00		 117,150 59 290.67 1,041,500 3,450
0.33%
DENABANK 30-May-13 PE 87.50 2.00 0.20
11.11%		 2.85
1.50		 116,000 29 2.37 84,000 0
0.00%
TATAMOTORS 30-May-13 PE 250.00 0.40 -0.05
-11.11%		 0.55
0.30		 115,000 115 0.48 211,000 12,000
6.03%
SESAGOA 30-May-13 PE 150.00 0.65 -0.55
-45.83%		 1.45
0.50		 114,000 57 0.97 102,000 -2,000
-1.92%
INFY 30-May-13 PE 2,350.00 37.25 3.65
10.86%		 46.55
30.00		 113,000 565 43.66 92,000 -26,250
-22.20%
APOLLOTYRE 30-May-13 PE 90.00 4.15 0.05
1.22%		 5.00
3.90		 112,000 33 5.01 188,000 -32,000
-14.55%
DENABANK 30-May-13 PE 80.00 0.35 -0.10
-22.22%		 0.40
0.20		 112,000 28 0.31 116,000 4,000
3.57%
SINTEX 30-May-13 PE 45.00 0.35 -0.25
-41.67%		 0.65
0.25		 112,000 28 0.41 248,000 -4,000
-1.59%
MCDOWELL-N 30-May-13 PE 2,200.00 5.50 -8.25
-60.00%		 14.00
4.00		 111,625 893 6.86 182,750 16,750
10.09%
TITAN 30-May-13 PE 270.00 3.15 -1.60
-33.68%		 7.80
2.90		 110,000 44 4.86 81,000 -2,000
-2.41%
HINDUNILVR 30-May-13 PE 580.00 0.55 -0.40
-42.11%		 1.00
0.45		 108,500 217 0.80 2,352,500 21,500
0.92%
HDIL 30-May-13 PE 55.00 5.80 0.45
8.41%		 6.75
4.40		 108,000 27 6.08 572,000 -60,000
-9.49%
RPOWER 30-May-13 PE 65.00 0.20 -0.15
-42.86%		 0.35
0.15		 108,000 27 0.27 332,000 -8,000
-2.35%
BHARTIARTL 30-May-13 PE 270.00 0.30 -0.20
-40.00%		 0.50
0.25		 106,000 212 0.38 171,000 -81,000
-32.14%
DISHTV 30-May-13 PE 60.00 0.25 -0.25
-50.00%		 0.75
0.20		 104,000 26 0.41 108,000 40,000
58.82%
RCOM 27-Jun-13 PE 100.00 4.70 -0.95
-16.81%		 5.65
4.60		 104,000 149 5.32 244,000 20,000
8.93%
CIPLA 30-May-13 PE 410.00 6.35 2.40
60.76%		 7.45
4.00		 102,000 82 6.14 91,000 -12,000
-11.65%
CROMPGREAV 30-May-13 PE 85.00 1.15 0.55
91.67%		 1.70
0.75		 102,000 58 1.10 90,000 48,000
114.29%
MARUTI 30-May-13 PE 1,650.00 19.85 -10.70
-35.02%		 47.95
16.60		 101,250 506 29.63 63,500 14,250
28.93%
HDIL 30-May-13 PE 45.00 0.35 -0.20
-36.36%		 1.05
0.25		 100,000 25 0.60 188,000 -60,000
-24.19%
IBREALEST 30-May-13 PE 77.50 1.30 -1.60
-55.17%		 2.30
1.15		 100,000 77 1.63 60,000 28,000
87.50%
NIFTY 25-Jul-13 PE 5,500.00 30.55 -4.40
-12.59%		 37.00
28.10		 98,300 25 31.31 229,750 77,050
50.46%
TATASTEEL 27-Jun-13 PE 310.00 10.70 -8.80
-45.13%		 13.00
8.00		 98,000 98 10.55 58,000 41,000
241.18%
TATAGLOBAL 30-May-13 PE 140.00 1.70 -1.65
-49.25%		 3.80
1.50		 98,000 49 2.03 208,000 -10,000
-4.59%
SBIN 30-May-13 PE 2,300.00 189.25 23.25
14.01%		 208.40
139.85		 97,750 741 178.98 187,000 -59,625
-24.18%
AXISBANK 30-May-13 PE 1,460.00 22.80 -4.25
-15.71%		 36.70
16.40		 97,750 217 23.00 29,500 500
1.72%
LT 30-May-13 PE 1,440.00 16.90 -22.15
-56.72%		 34.20
15.60		 96,750 387 20.09 57,000 29,750
109.17%
SBIN 30-May-13 PE 2,250.00 136.25 14.40
11.82%		 160.00
98.35		 96,625 732 130.45 80,875 -47,125
-36.82%
HINDALCO 27-Jun-13 PE 100.00 1.70 0.15
9.68%		 2.40
1.50		 96,000 96 1.95 60,000 38,000
172.73%
RCOM 27-Jun-13 PE 105.00 6.50 -1.55
-19.25%		 8.05
6.35		 96,000 137 6.84 84,000 36,000
75.00%
JINDALSTEL 30-May-13 PE 290.00 3.75 -2.50
-40.00%		 6.75
3.25		 94,000 94 4.23 98,000 8,000
8.89%
UNIONBANK 30-May-13 PE 220.00 2.10 -0.65
-23.64%		 4.00
1.55		 93,000 93 2.64 66,000 14,000
26.92%
RCOM 30-May-13 PE 60.00 0.05 0.00
0.00%		 0.05
0.05		 92,000 131 0.05 428,000 -12,000
-2.73%
SBIN 30-May-13 PE 1,900.00 1.25 -1.80
-59.02%		 3.10
1.05		 91,625 694 2.05 139,000 7,250
5.50%
INFY 30-May-13 PE 2,250.00 3.60 -1.40
-28.00%		 6.25
2.85		 91,000 455 3.84 130,125 -9,375
-6.72%
HINDUNILVR 27-Jun-13 PE 580.00 2.05 -0.30
-12.77%		 2.80
1.85		 90,500 181 1.89 833,500 -2,000
-0.24%
UNITECH 27-Jun-13 PE 22.50 0.80 -0.35
-30.43%		 1.10
0.80		 90,000 9 0.85 150,000 40,000
36.36%
NIFTY 25-Jul-13 PE 5,800.00 86.25 -11.85
-12.08%		 106.00
81.00		 88,250 177 77.62 310,600 54,200
21.14%
AXISBANK 30-May-13 PE 1,420.00 9.45 -3.65
-27.86%		 18.65
8.00		 88,250 196 11.48 36,500 16,750
84.81%
ADANIPOWER 30-May-13 PE 57.50 1.95 -1.65
-45.83%		 3.25
1.75		 88,000 11 2.18 96,000 0
0.00%
IBREALEST 30-May-13 PE 65.00 0.15 -0.15
-50.00%		 0.30
0.10		 88,000 68 0.15 420,000 0
0.00%
AXISBANK 30-May-13 PE 1,350.00 2.50 -1.70
-40.48%		 6.00
2.30		 87,500 194 3.73 77,000 7,750
11.19%
ITC 30-May-13 PE 325.00 1.65 -0.20
-10.81%		 2.05
1.35		 87,000 87 1.49 199,000 2,000
1.02%
BANKNIFTY 30-May-13 PE 11,500.00 4.15 -5.45
-56.77%		 11.00
3.75		 85,675 11 5.20 288,475 -9,075
-3.05%
CAIRN 30-May-13 PE 280.00 2.65 -2.65
-50.00%		 3.55
2.30		 85,000 68 2.41 97,000 27,000
38.57%
NIFTY 27-Jun-13 PE 5,200.00 4.55 -1.55
-25.41%		 6.00
4.05		 84,100 168 4.04 420,550 -6,250
-1.46%
RCOM 30-May-13 PE 115.00 8.00 -1.20
-13.04%		 9.40
7.60		 84,000 120 7.09 520,000 -16,000
-2.99%
TCS 30-May-13 PE 1,450.00 6.55 1.70
35.05%		 8.00
2.55		 83,000 332 5.02 102,000 10,000
10.87%
NIFTY 25-Jul-13 PE 6,000.00 150.00 -18.10
-10.77%		 182.00
144.00		 82,050 410 128.61 340,650 7,800
2.34%
AXISBANK 30-May-13 PE 1,360.00 3.40 1.40
70.00%		 6.75
2.00		 80,250 178 3.18 22,750 -1,500
-6.19%
AUROPHARMA 30-May-13 PE 175.00 7.25 2.30
46.46%		 9.55
4.85		 80,000 40 5.48 28,000 -6,000
-17.65%
DLF 27-Jun-13 PE 180.00 3.30 0.35
11.86%		 3.90
2.50		 80,000 80 2.35 93,000 63,000
210.00%
IFCI 30-May-13 PE 30.00 3.00 -0.30
-9.09%		 3.25
2.75		 80,000 10 2.42 1,432,000 -40,000
-2.72%
NTPC 30-May-13 PE 150.00 1.80 -1.05
-36.84%		 2.20
1.25		 80,000 40 1.39 204,000 -14,000
-6.42%
RPOWER 30-May-13 PE 80.00 6.00 -1.65
-21.57%		 7.50
5.75		 80,000 20 5.06 616,000 -32,000
-4.94%
STER 30-May-13 PE 95.00 2.00 -1.50
-42.86%		 4.00
1.90		 80,000 20 2.13 200,000 -8,000
-3.85%
LICHSGFIN 30-May-13 PE 250.00 0.60 -0.40
-40.00%		 1.20
0.55		 79,000 79 0.60 207,000 3,000
1.47%
MCDOWELL-N 30-May-13 PE 2,250.00 7.90 -11.20
-58.64%		 22.00
6.00		 78,000 624 7.47 53,750 15,250
39.61%
AXISBANK 30-May-13 PE 1,500.00 44.30 -4.00
-8.28%		 62.45
33.75		 78,000 173 36.78 135,750 -1,000
-0.73%
NIFTY 30-May-13 PE 5,300.00 0.50 -0.55
-52.38%		 0.90
0.40		 77,300 62 0.49 811,550 -17,450
-2.10%
STER 30-May-13 PE 92.50 1.10 -0.75
-40.54%		 2.00
1.00		 76,000 19 1.12 60,000 12,000
25.00%
LT 27-Jun-13 PE 1,400.00 28.20 -13.15
-31.80%		 40.00
26.00		 75,750 303 22.59 52,500 40,500
337.50%
ONGC 30-May-13 PE 340.00 15.40 2.65
20.78%		 17.00
12.10		 75,000 75 11.60 154,000 -11,000
-6.67%
TATASTEEL 27-Jun-13 PE 320.00 15.35 -9.65
-38.60%		 18.95
12.15		 75,000 75 12.05 140,000 42,000
42.86%
HINDALCO 30-May-13 PE 95.00 0.25 -0.05
-16.67%		 0.40
0.20		 74,000 74 0.21 406,000 -20,000
-4.69%
HDFCBANK 30-May-13 PE 700.00 7.20 -2.55
-26.15%		 11.40
6.45		 74,000 370 6.01 178,500 -15,500
-7.99%
KTKBANK 30-May-13 PE 135.00 0.90 -1.55
-63.27%		 2.05
0.75		 74,000 37 0.95 124,000 30,000
31.91%
NMDC 30-May-13 PE 110.00 0.70 -0.05
-6.67%		 1.00
0.60		 74,000 37 0.56 20,000 4,000
25.00%
HDFC 30-May-13 PE 880.00 2.95 -1.95
-39.80%		 5.00
2.75		 73,750 295 2.49 170,750 11,500
7.22%
HINDALCO 30-May-13 PE 90.00 0.10 0.00
0.00%		 0.20
0.10		 72,000 72 0.09 456,000 -52,000
-10.24%
SBIN 27-Jun-13 PE 2,100.00 74.70 8.20
12.33%		 85.95
60.00		 71,875 545 51.63 40,750 25,625
169.42%
SBIN 30-May-13 PE 2,400.00 284.95 23.30
8.91%		 307.40
249.60		 71,375 541 201.71 183,750 -23,250
-11.23%
DLF 27-Jun-13 PE 200.00 8.20 -0.30
-3.53%		 10.00
1.05		 71,000 71 5.38 95,000 0
0.00%
TATASTEEL 27-Jun-13 PE 280.00 2.75 -3.55
-56.35%		 4.00
2.00		 71,000 71 2.19 74,000 18,000
32.14%
IDFC 30-May-13 PE 145.00 0.50 -0.25
-33.33%		 0.95
0.40		 70,000 24 0.45 136,000 12,000
9.68%
BANKINDIA 30-May-13 PE 300.00 5.75 2.20
61.97%		 7.20
3.60		 69,000 138 3.91 33,000 7,000
26.92%
COALINDIA 30-May-13 PE 305.00 1.50 -1.15
-43.40%		 2.00
0.80		 69,000 69 0.98 81,000 1,000
1.25%
DENABANK 30-May-13 PE 90.00 3.30 -0.60
-15.38%		 4.70
3.10		 68,000 17 2.41 264,000 -8,000
-2.94%
HDIL 27-Jun-13 PE 30.00 0.15 0.00
0.00%		 0.15
0.15		 68,000 17 0.10 128,000 -60,000
-31.91%
IDFC 30-May-13 PE 140.00 0.25 -0.20
-44.44%		 0.55
0.20		 68,000 23 0.22 196,000 -2,000
-1.01%
SAIL 30-May-13 PE 57.50 0.45 -0.40
-47.06%		 0.80
0.40		 68,000 17 0.41 88,000 -4,000
-4.35%
HINDUNILVR 30-May-13 PE 560.00 0.15 -0.10
-40.00%		 0.30
0.15		 67,000 134 0.15 1,422,500 -2,000
-0.14%
LT 30-May-13 PE 1,340.00 3.00 -6.25
-67.57%		 6.55
2.40		 66,250 265 3.23 40,250 40,000
16,000.00%
HINDALCO 30-May-13 PE 97.50 0.40 0.10
33.33%		 0.45
0.35		 66,000 66 0.26 218,000 38,000
21.11%
SUNPHARMA 30-May-13 PE 960.00 13.60 7.40
119.35%		 18.30
8.85		 66,000 264 9.13 27,250 1,000
3.81%
ADANIPOWER 30-May-13 PE 52.50 0.35 -0.75
-68.18%		 0.80
0.35		 64,000 8 0.41 264,000 -32,000
-10.81%
RCOM 30-May-13 PE 92.50 0.45 -0.40
-47.06%		 0.95
0.40		 64,000 91 0.43 288,000 -12,000
-4.00%
TATAMOTORS 27-Jun-13 PE 290.00 14.30 0.90
6.72%		 16.15
12.10		 64,000 64 8.93 80,000 48,000
150.00%
UNIONBANK 30-May-13 PE 230.00 6.40 -1.10
-14.67%		 8.70
4.40		 64,000 64 3.87 33,000 -17,000
-34.00%
VIJAYABANK 30-May-13 PE 50.00 0.40 -0.20
-33.33%		 0.60
0.25		 64,000 16 0.27 228,000 0
0.00%
TCS 30-May-13 PE 1,480.00 19.05 6.25
48.83%		 22.00
7.55		 63,250 253 10.85 42,750 -23,750
-35.71%
DLF 30-May-13 PE 240.00 27.95 -0.70
-2.44%		 33.55
23.75		 62,000 62 17.42 643,000 -10,000
-1.53%
M&M 30-May-13 PE 960.00 13.70 -4.50
-24.73%		 21.00
10.60		 62,000 248 8.93 35,000 8,000
29.63%
NMDC 30-May-13 PE 115.00 1.60 -0.20
-11.11%		 2.50
1.60		 62,000 31 1.20 40,000 4,000
11.11%
JINDALSTEL 30-May-13 PE 300.00 8.25 -3.55
-30.08%		 12.90
7.65		 61,000 61 5.89 132,000 -14,000
-9.59%
AXISBANK 30-May-13 PE 1,380.00 4.50 -2.50
-35.71%		 9.00
3.90		 60,250 134 3.68 48,750 10,750
28.29%
CENTURYTEX 30-May-13 PE 280.00 1.50 -0.70
-31.82%		 3.90
1.50		 60,000 60 1.41 54,000 13,000
31.71%
DENABANK 30-May-13 PE 82.50 0.70 -1.75
-71.43%		 0.80
0.50		 60,000 15 0.42 16,000 16,000
0.00%
HDIL 30-May-13 PE 30.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 15 0.03 280,000 -60,000
-17.65%
JPASSOCIAT 30-May-13 PE 80.00 11.70 -1.15
-8.95%		 14.00
11.50		 60,000 15 7.60 1,092,000 -40,000
-3.53%
NHPC 30-May-13 PE 17.50 0.05 -0.05
-50.00%		 0.05
0.05		 60,000 5 0.03 852,000 0
0.00%
PNB 30-May-13 PE 780.00 10.90 -7.75
-41.55%		 19.60
9.60		 60,000 120 8.29 42,500 -500
-1.16%
RCOM 30-May-13 PE 75.00 0.10 -0.05
-33.33%		 0.15
0.10		 60,000 86 0.07 672,000 -8,000
-1.18%
BANKNIFTY 30-May-13 PE 11,800.00 7.20 -12.25
-62.98%		 19.95
6.15		 59,950 120 7.54 161,975 -7,375
-4.35%
SBIN 27-Jun-13 PE 2,150.00 102.55 15.40
17.67%		 114.00
83.05		 59,750 453 53.11 42,125 37,250
764.10%
RANBAXY 30-May-13 PE 360.00 1.40 -1.20
-46.15%		 2.25
1.20		 59,500 74 1.02 46,000 -16,000
-25.81%
NIFTY 25-Jul-13 PE 5,900.00 113.20 -16.10
-12.45%		 137.50
109.30		 59,300 59 71.85 232,700 4,450
1.95%
NIFTY 27-Jun-13 PE 5,300.00 6.10 -2.45
-28.65%		 8.10
5.80		 58,150 116 4.11 554,200 -13,350
-2.35%
BANKNIFTY 30-May-13 PE 11,900.00 11.05 -17.80
-61.70%		 30.00
9.70		 58,000 116 10.51 82,100 75
0.09%
LT 30-May-13 PE 1,500.00 49.95 -31.45
-38.64%		 76.90
45.15		 57,750 231 32.51 181,500 -1,250
-0.68%
CANBK 30-May-13 PE 420.00 5.40 -2.15
-28.48%		 11.00
5.00		 57,000 114 4.76 46,000 19,500
73.58%
INDIACEM 30-May-13 PE 70.00 1.75 1.15
191.67%		 2.80
1.20		 56,000 14 0.95 40,000 40,000
0.00%
IFCI 30-May-13 PE 22.50 0.05 -0.05
-50.00%		 0.10
0.05		 56,000 7 0.03 216,000 -8,000
-3.57%
RPOWER 27-Jun-13 PE 70.00 2.35 -0.55
-18.97%		 2.60
2.05		 56,000 14 1.30 96,000 20,000
26.32%
TATAMOTORS 27-Jun-13 PE 280.00 9.65 0.75
8.43%		 10.80
8.30		 56,000 56 5.21 74,000 16,000
27.59%
BHARTIARTL 30-May-13 PE 310.00 11.00 -0.40
-3.51%		 15.80
8.05		 55,000 110 6.79 164,000 2,000
1.23%
ITC 30-May-13 PE 335.00 6.05 0.50
9.01%		 7.00
5.25		 54,000 54 3.27 233,000 -13,000
-5.28%
FRL 30-May-13 PE 120.00 0.50 -0.45
-47.37%		 1.50
0.50		 54,000 27 0.52 38,000 0
0.00%
TATAGLOBAL 30-May-13 PE 135.00 0.45 -0.75
-62.50%		 1.40
0.40		 54,000 27 0.50 78,000 -4,000
-4.88%
BANKNIFTY 30-May-13 PE 11,600.00 4.85 -6.40
-56.89%		 10.95
4.35		 53,175 152 4.53 82,150 2,400
3.01%
BPCL 30-May-13 PE 380.00 5.30 -1.80
-25.35%		 5.85
3.00		 53,000 53 2.26 21,000 -8,000
-27.59%
HEXAWARE 30-May-13 PE 75.00 0.45 -0.60
-57.14%		 2.00
0.40		 52,000 26 0.62 54,000 6,000
12.50%
IDBI 30-May-13 PE 90.00 4.85 -0.50
-9.35%		 5.80
4.50		 52,000 13 2.64 132,000 -32,000
-19.51%
IOB 30-May-13 PE 60.00 0.70 -0.55
-44.00%		 1.45
0.70		 52,000 13 0.51 148,000 -16,000
-9.76%
JPASSOCIAT 27-Jun-13 PE 55.00 0.70 0.00
0.00%		 0.95
0.65		 52,000 13 0.43 52,000 44,000
550.00%
JSWSTEEL 30-May-13 PE 640.00 1.30 -3.30
-71.74%		 4.00
1.00		 52,000 126 1.12 52,500 -10,000
-16.00%
KTKBANK 30-May-13 PE 130.00 0.45 -0.85
-65.38%		 1.10
0.40		 52,000 26 0.35 128,000 2,000
1.59%
SINTEX 30-May-13 PE 50.00 2.45 -0.80
-24.62%		 4.50
2.45		 52,000 13 1.59 412,000 -16,000
-3.74%
TATAMTRDVR 30-May-13 PE 160.00 2.80 0.35
14.29%		 3.50
1.95		 52,000 26 1.40 98,000 -18,000
-15.52%
MCDOWELL-N 30-May-13 PE 2,100.00 3.45 -3.45
-50.00%		 8.00
2.35		 51,875 415 1.79 210,500 -4,000
-1.86%
CENTURYTEX 30-May-13 PE 290.00 3.20 -2.20
-40.74%		 7.20
3.00		 51,000 51 2.66 42,000 13,000
44.83%
YESBANK 30-May-13 PE 490.00 2.95 -3.10
-51.24%		 6.45
2.50		 50,500 101 2.13 72,000 -1,000
-1.37%
NIFTY 30-May-13 PE 5,000.00 0.40 -0.15
-27.27%		 0.65
0.35		 50,150 25 0.25 449,550 -1,900
-0.42%
GMRINFRA 27-Jun-13 PE 20.00 0.50 -0.30
-37.50%		 0.80
0.50		 50,000 5 0.34 90,000 40,000
80.00%
SESAGOA 30-May-13 PE 160.00 3.00 -1.85
-38.14%		 5.25
2.45		 50,000 25 1.69 80,000 6,000
8.11%
NIFTY 27-Jun-13 PE 5,100.00 3.50 -1.50
-30.00%		 4.35
3.10		 49,600 99 1.81 297,800 -13,550
-4.35%
RELIANCE 30-May-13 PE 820.00 32.10 -3.40
-9.58%		 40.00
26.60		 49,500 198 15.99 178,500 -29,250
-14.08%
DLF 27-Jun-13 PE 170.00 1.75 -1.45
-45.31%		 1.80
1.75		 49,000 49 0.87 49,000 49,000
0.00%
DLF 27-Jun-13 PE 190.00 5.30 0.20
3.92%		 6.55
4.25		 49,000 49 2.51 78,000 36,000
85.71%
LICHSGFIN 30-May-13 PE 265.00 2.05 -2.55
-55.43%		 4.80
1.75		 49,000 49 1.30 50,000 11,000
28.21%
ZEEL 30-May-13 PE 240.00 3.75 -0.10
-2.60%		 4.75
2.40		 49,000 49 1.81 118,000 1,000
0.85%
RANBAXY 30-May-13 PE 370.00 2.70 -1.45
-34.94%		 3.95
2.50		 48,500 61 1.47 42,500 4,000
10.39%
AUROPHARMA 30-May-13 PE 165.00 1.95 0.60
44.44%		 3.85
1.50		 48,000 24 1.09 16,000 4,000
33.33%
BHEL 30-May-13 PE 205.00 12.45 -0.30
-2.35%		 14.75
11.50		 48,000 77 6.01 105,000 -40,000
-27.59%
UCOBANK 30-May-13 PE 77.50 2.40 -0.65
-21.31%		 3.05
1.80		 48,000 24 1.17 64,000 8,000
14.29%
SUNPHARMA 30-May-13 PE 980.00 24.60 13.45
120.63%		 28.95
10.10		 47,500 190 10.58 16,000 -9,250
-36.63%
BANKNIFTY 30-May-13 PE 11,700.00 6.20 -9.30
-60.00%		 14.85
2.55		 47,175 377 4.97 92,225 20,125
27.91%
RELINFRA 30-May-13 PE 340.00 1.50 -1.30
-46.43%		 2.80
1.40		 47,000 94 0.99 109,500 32,000
41.29%
ALBK 30-May-13 PE 130.00 7.30 -1.70
-18.89%		 10.50
6.30		 46,000 46 3.77 78,000 -32,000
-29.09%
IDEA 30-May-13 PE 115.00 0.20 0.05
33.33%		 0.35
0.15		 46,000 23 0.11 182,000 2,000
1.11%
IRB 30-May-13 PE 120.00 2.00 -0.20
-9.09%		 2.90
1.80		 46,000 23 0.96 138,000 -14,000
-9.21%
TATASTEEL 30-May-13 PE 260.00 0.20 -0.60
-75.00%		 0.40
0.10		 46,000 46 0.09 113,000 -26,000
-18.71%
YESBANK 30-May-13 PE 510.00 10.10 -6.20
-38.04%		 16.45
8.60		 45,500 91 5.04 40,000 -7,000
-14.89%
SUNPHARMA 30-May-13 PE 1,000.00 37.45 17.85
91.07%		 43.95
25.70		 45,250 181 15.30 12,250 -21,500
-63.70%
PNB 30-May-13 PE 760.00 5.25 -5.90
-52.91%		 12.00
4.55		 45,000 90 3.43 83,500 6,000
7.74%
SBIN 27-Jun-13 PE 2,050.00 56.70 44.70
372.50%		 61.05
35.00		 44,125 334 23.86 44,500 33,625
309.20%
APOLLOTYRE 30-May-13 PE 80.00 0.50 0.00
0.00%		 0.60
0.40		 44,000 13 0.20 72,000 -4,000
-5.26%
BANKBARODA 30-May-13 PE 680.00 7.40 -2.95
-28.50%		 13.00
5.95		 44,000 88 4.16 57,500 -9,000
-13.53%
DENABANK 30-May-13 PE 95.00 7.50 -1.25
-14.29%		 9.10
7.00		 44,000 11 3.40 152,000 -8,000
-5.00%
LICHSGFIN 30-May-13 PE 280.00 8.00 -5.80
-42.03%		 13.65
7.10		 44,000 44 3.89 58,000 21,000
56.76%
PFC 30-May-13 PE 190.00 1.60 -2.05
-56.16%		 2.90
1.20		 44,000 37 0.95 82,000 2,000
2.50%
PANTALOONR 30-May-13 PE 150.00 4.55 -2.15
-32.09%		 8.70
4.50		 44,000 22 3.15 104,000 0
0.00%
RPOWER 30-May-13 PE 77.50 4.20 -1.35
-24.32%		 5.30
4.20		 44,000 11 1.99 156,000 -28,000
-15.22%
TCS 30-May-13 PE 1,500.00 31.85 9.30
41.24%		 36.70
16.00		 44,000 176 11.72 63,500 -12,750
-16.72%
HINDUNILVR 30-May-13 PE 550.00 0.20 -0.10
-33.33%		 0.30
0.20		 43,500 87 0.10 764,000 -6,500
-0.84%
GAIL 30-May-13 PE 320.00 3.60 0.90
33.33%		 5.10
2.80		 43,000 43 1.65 15,000 -13,000
-46.43%
YESBANK 30-May-13 PE 480.00 1.50 -2.15
-58.90%		 3.85
1.10		 42,500 85 1.07 160,000 1,000
0.63%
NIFTY 30-May-13 PE 5,100.00 0.45 -0.30
-40.00%		 0.70
0.35		 42,150 21 0.21 482,400 -16,200
-3.25%
IDFC 30-May-13 PE 160.00 5.35 -1.35
-20.15%		 8.20
5.25		 42,000 14 2.78 192,000 -14,000
-6.80%
UNIPHOS 30-May-13 PE 150.00 0.65 -0.45
-40.91%		 1.00
0.50		 42,000 30 0.32 130,000 0
0.00%
NIFTY 27-Jun-13 PE 6,300.00 321.85 -22.90
-6.64%		 364.00
306.75		 41,150 82 132.97 554,000 22,950
4.32%
BHEL 27-Jun-13 PE 180.00 3.15 -0.30
-8.70%		 4.00
2.90		 41,000 66 1.30 16,000 -12,000
-42.86%
CANBK 30-May-13 PE 410.00 3.20 -1.15
-26.44%		 6.95
3.20		 40,500 81 2.17 31,500 17,000
117.24%
MARUTI 30-May-13 PE 1,550.00 4.35 -3.80
-46.63%		 11.60
4.00		 40,500 203 2.79 56,250 -2,500
-4.26%
IVRCLINFRA 30-May-13 PE 15.00 0.05 -0.05
-50.00%		 0.15
0.05		 40,000 5 0.03 40,000 8,000
25.00%
JPASSOCIAT 27-Jun-13 PE 70.00 5.50 0.35
6.80%		 6.35
4.85		 40,000 10 2.17 168,000 0
0.00%
JPASSOCIAT 27-Jun-13 PE 75.00 9.00 0.05
0.56%		 9.10
8.75		 40,000 10 3.59 124,000 24,000
24.00%
JPPOWER 30-May-13 PE 25.00 0.65 0.05
8.33%		 0.65
0.50		 40,000 5 0.22 72,000 -16,000
-18.18%
PUNJLLOYD 30-May-13 PE 45.00 0.95 -0.30
-24.00%		 0.95
0.70		 40,000 5 0.34 176,000 16,000
10.00%
PTC 30-May-13 PE 60.00 2.85 -1.10
-27.85%		 2.85
2.40		 40,000 10 1.06 40,000 0
0.00%
RENUKA 30-May-13 PE 17.50 0.05 -0.20
-80.00%		 0.05
0.05		 40,000 5 0.02 112,000 -40,000
-26.32%
TATASTEEL 27-Jun-13 PE 290.00 4.60 -4.95
-51.83%		 6.40
3.35		 40,000 40 1.95 34,000 9,000
36.00%
UNITECH 27-Jun-13 PE 27.50 3.20 0.20
6.67%		 3.40
3.10		 40,000 4 1.31 90,000 40,000
80.00%
UCOBANK 30-May-13 PE 80.00 3.40 -2.10
-38.18%		 5.15
3.35		 40,000 20 1.72 224,000 -12,000
-5.08%
HCLTECH 30-May-13 PE 720.00 3.60 -1.75
-32.71%		 6.00
2.85		 39,500 79 1.70 88,000 13,500
18.12%
CIPLA 30-May-13 PE 420.00 12.55 3.65
41.01%		 14.45
8.50		 39,000 31 4.79 162,000 0
0.00%
MCDOWELL-N 30-May-13 PE 2,550.00 64.05 -107.45
-62.65%		 130.05
56.00		 38,750 310 26.25 19,125 10,500
121.74%
SUNPHARMA 30-May-13 PE 940.00 7.85 4.55
137.88%		 10.95
4.60		 38,500 154 2.96 41,000 -3,000
-6.82%
AUROPHARMA 30-May-13 PE 180.00 11.00 3.50
46.67%		 12.00
8.45		 38,000 19 3.97 58,000 0
0.00%
HINDALCO 27-Jun-13 PE 110.00 5.25 0.10
1.94%		 7.00
4.50		 38,000 38 2.20 58,000 -8,000
-12.12%
IRB 30-May-13 PE 130.00 9.25 -1.00
-9.76%		 9.25
6.65		 38,000 19 3.16 62,000 0
0.00%
KTKBANK 30-May-13 PE 150.00 8.25 -4.65
-36.05%		 11.50
8.00		 38,000 19 3.38 482,000 -24,000
-4.74%
SBIN 30-May-13 PE 2,350.00 235.20 24.05
11.39%		 258.25
206.00		 37,625 285 89.19 79,375 -27,125
-25.47%
LT 30-May-13 PE 1,460.00 24.95 -21.75
-46.57%		 46.90
22.30		 37,250 149 10.20 35,000 -6,500
-15.66%
SBIN 27-Jun-13 PE 1,800.00 10.20 -14.55
-58.79%		 11.00
6.00		 36,500 277 2.85 30,875 30,875
0.00%
ANDHRABANK 30-May-13 PE 90.00 4.00 1.10
37.93%		 4.65
3.70		 36,000 9 1.53 128,000 -8,000
-5.88%
ALBK 30-May-13 PE 115.00 0.75 -0.10
-11.76%		 1.20
0.50		 36,000 36 0.26 58,000 4,000
7.41%
ADANIENT 30-May-13 PE 220.00 4.30 -2.40
-35.82%		 7.60
4.10		 36,000 36 2.00 52,000 2,000
4.00%
AUROPHARMA 30-May-13 PE 160.00 1.40 0.70
100.00%		 1.95
0.75		 36,000 18 0.51 48,000 12,000
33.33%
AUROPHARMA 30-May-13 PE 190.00 18.10 2.85
18.69%		 20.75
16.00		 36,000 18 6.66 162,000 -4,000
-2.41%
APOLLOTYRE 30-May-13 PE 95.00 9.05 0.45
5.23%		 9.40
8.75		 36,000 11 3.25 292,000 -12,000
-3.95%
HINDALCO 30-May-13 PE 140.00 33.60 -1.70
-4.82%		 34.00
30.90		 36,000 36 11.85 112,000 -36,000
-24.32%
IBREALEST 30-May-13 PE 55.00 0.05 0.00
0.00%		 0.05
0.05		 36,000 28 0.02 64,000 0
0.00%
KTKBANK 30-May-13 PE 145.00 5.00 -4.10
-45.05%		 7.70
4.10		 36,000 18 1.77 74,000 6,000
8.82%
NIFTY 27-Jun-13 PE 5,000.00 1.85 -1.30
-41.27%		 2.85
1.60		 36,000 9 0.76 341,950 3,350
0.99%
RELCAPITAL 27-Jun-13 PE 340.00 17.55 -0.05
-0.28%		 20.50
15.60		 36,000 36 6.43 49,000 -1,000
-2.00%
SAIL 30-May-13 PE 55.00 0.20 0.00
0.00%		 0.25
0.15		 36,000 9 0.06 164,000 8,000
5.13%
TATAMOTORS 30-May-13 PE 310.00 21.90 2.40
12.31%		 25.00
18.10		 36,000 36 8.22 202,000 -9,000
-4.27%
UCOBANK 30-May-13 PE 60.00 0.05 -0.05
-50.00%		 0.15
0.05		 36,000 18 0.04 264,000 0
0.00%
AXISBANK 30-May-13 PE 1,480.00 31.25 -5.00
-13.79%		 47.60
24.00		 36,000 80 10.52 40,500 1,250
3.18%
BANKNIFTY 30-May-13 PE 13,000.00 318.50 -120.45
-27.44%		 499.00
294.45		 35,250 71 132.12 80,600 -18,375
-18.57%
DLF 27-Jun-13 PE 220.00 18.00 -0.70
-3.74%		 20.45
15.05		 35,000 35 6.48 43,000 14,000
48.28%
ICICIBANK 30-May-13 PE 1,050.00 0.35 -0.95
-73.08%		 0.95
0.20		 35,000 100 0.21 177,000 7,250
4.27%
JINDALSTEL 30-May-13 PE 270.00 0.65 -0.35
-35.00%		 1.15
0.65		 35,000 35 0.31 33,000 7,000
26.92%
HEXAWARE 30-May-13 PE 80.00 1.80 -2.30
-56.10%		 5.05
1.40		 34,000 17 0.79 84,000 -6,000
-6.67%
CIPLA 27-Jun-13 PE 400.00 8.00 2.45
44.14%		 8.70
7.65		 34,000 27 2.68 43,000 24,000
126.32%
CIPLA 30-May-13 PE 390.00 1.00 0.60
150.00%		 1.35
0.75		 34,000 27 0.35 76,000 3,000
4.11%
HINDALCO 30-May-13 PE 115.00 7.50 0.30
4.17%		 10.15
6.00		 34,000 34 2.78 22,000 -8,000
-26.67%
IDEA 30-May-13 PE 110.00 0.10 0.05
100.00%		 0.15
0.05		 34,000 17 0.04 654,000 4,000
0.62%
IRB 30-May-13 PE 125.00 5.00 0.90
21.95%		 6.40
4.55		 34,000 17 1.80 64,000 16,000
33.33%
ZEEL 30-May-13 PE 230.00 0.95 -0.20
-17.39%		 1.30
0.90		 34,000 34 0.37 100,000 -1,000
-0.99%
INFY 30-May-13 PE 2,200.00 1.70 -0.70
-29.17%		 2.80
1.60		 33,750 169 0.67 252,500 -8,500
-3.26%
NIFTY 27-Jun-13 PE 6,700.00 690.35 -29.65
-4.12%		 742.95
680.00		 33,700 67 235.93 43,350 11,600
36.54%
RELINFRA 30-May-13 PE 320.00 1.00 0.00
0.00%		 1.05
1.00		 33,500 67 0.34 61,000 26,000
74.29%
HINDUNILVR 30-May-13 PE 570.00 0.40 -0.20
-33.33%		 0.60
0.35		 33,000 66 0.14 1,778,000 -17,500
-0.97%
UNIONBANK 30-May-13 PE 240.00 13.70 -1.30
-8.67%		 14.50
11.00		 33,000 33 4.36 38,000 -12,000
-24.00%
RELIANCE 30-May-13 PE 840.00 51.10 -2.25
-4.22%		 56.50
45.00		 32,500 130 16.56 163,250 -26,000
-13.74%
BHEL 30-May-13 PE 210.00 17.50 -0.40
-2.23%		 19.25
16.30		 32,000 51 5.72 65,000 -9,000
-12.16%
CENTURYTEX 30-May-13 PE 300.00 6.50 -3.90
-37.50%		 13.00
6.50		 32,000 32 3.15 83,000 -9,000
-9.78%
HINDALCO 27-Jun-13 PE 105.00 3.30 0.25
8.20%		 4.20
2.65		 32,000 32 1.14 48,000 12,000
33.33%
HDFCBANK 30-May-13 PE 680.00 2.10 -1.50
-41.67%		 4.30
2.05		 32,000 160 0.94 189,500 10,500
5.87%
IDBI 30-May-13 PE 80.00 0.25 0.00
0.00%		 0.35
0.15		 32,000 8 0.09 92,000 -4,000
-4.17%
IFCI 27-Jun-13 PE 27.50 1.95 -0.45
-18.75%		 2.50
1.80		 32,000 4 0.65 104,000 24,000
30.00%
ONGC 30-May-13 PE 310.00 1.15 0.00
0.00%		 1.55
0.85		 32,000 32 0.38 124,000 -10,000
-7.46%
PUNJLLOYD 30-May-13 PE 40.00 0.10 -0.25
-71.43%		 0.30
0.10		 32,000 4 0.05 32,000 8,000
33.33%
TATAMOTORS 27-Jun-13 PE 270.00 6.30 0.05
0.80%		 7.35
5.30		 32,000 32 1.98 86,000 -1,000
-1.15%
JINDALSTEL 30-May-13 PE 280.00 1.50 -1.35
-47.37%		 2.85
1.35		 31,000 31 0.62 113,000 -12,000
-9.60%
LICHSGFIN 30-May-13 PE 275.00 5.25 -4.75
-47.50%		 9.75
4.45		 31,000 31 1.66 33,000 18,000
120.00%
ICICIBANK 27-Jun-13 PE 1,100.00 12.10 -7.25
-37.47%		 18.00
10.65		 30,250 86 4.65 29,250 13,250
82.81%
ICICIBANK 30-May-13 PE 1,080.00 0.60 -2.05
-77.36%		 1.65
0.55		 30,250 86 0.30 334,750 6,000
1.83%
AUROPHARMA 30-May-13 PE 185.00 14.15 3.10
28.05%		 16.10
12.00		 30,000 15 4.51 22,000 -2,000
-8.33%
AMBUJACEM 30-May-13 PE 185.00 2.15 -0.95
-30.65%		 3.80
2.15		 30,000 7 0.91 52,000 -8,000
-13.33%
FRL 30-May-13 PE 140.00 8.70 -1.45
-14.29%		 12.80
7.40		 30,000 15 3.17 30,000 0
0.00%
UNITECH 30-May-13 PE 17.50 0.05 0.00
0.00%		 0.05
0.05		 30,000 3 0.02 220,000 10,000
4.76%
UNITECH 30-May-13 PE 30.00 4.75 -0.15
-3.06%		 5.00
4.75		 30,000 3 1.46 1,060,000 -30,000
-2.75%
UNITECH 30-May-13 PE 32.50 6.80 0.80
13.33%		 7.25
6.80		 30,000 3 2.12 470,000 -10,000
-2.08%
NIFTY 25-Jul-13 PE 6,100.00 201.95 -21.80
-9.74%		 237.65
190.85		 29,600 15 60.19 150,800 14,250
10.44%
MCDOWELL-N 30-May-13 PE 2,000.00 2.25 -1.40
-38.36%		 3.55
1.20		 29,000 232 0.70 255,500 -7,875
-2.99%
TITAN 30-May-13 PE 280.00 6.30 -6.70
-51.54%		 13.10
6.00		 29,000 12 2.28 42,000 2,000
5.00%
BANKBARODA 30-May-13 PE 660.00 3.00 -0.85
-22.08%		 6.50
2.70		 28,500 57 1.29 49,000 -5,500
-10.09%
BANKBARODA 30-May-13 PE 700.00 15.50 -0.65
-4.02%		 23.50
11.30		 28,500 57 4.50 35,000 2,500
7.69%
ALBK 30-May-13 PE 125.00 3.55 -1.45
-29.00%		 5.20
3.00		 28,000 28 1.03 78,000 2,000
2.63%
BHARTIARTL 30-May-13 PE 260.00 0.10 -0.20
-66.67%		 0.35
0.05		 28,000 56 0.04 197,000 -21,000
-9.63%
HINDALCO 30-May-13 PE 112.50 5.65 0.15
2.73%		 7.45
5.65		 28,000 28 1.88 60,000 -20,000
-25.00%
JPASSOCIAT 30-May-13 PE 77.50 10.30 0.05
0.49%		 10.50
9.90		 28,000 7 2.84 392,000 -16,000
-3.92%
MARUTI 30-May-13 PE 1,640.00 16.65 -10.80
-39.34%		 41.05
14.40		 28,000 140 6.49 30,500 2,500
8.93%
PNB 30-May-13 PE 800.00 19.85 -13.10
-39.76%		 32.05
18.65		 28,000 56 6.43 29,500 -2,500
-7.81%
RCOM 30-May-13 PE 70.00 0.05 -0.10
-66.67%		 0.10
0.05		 28,000 40 0.02 788,000 -12,000
-1.50%
UCOBANK 30-May-13 PE 65.00 0.10 -0.10
-50.00%		 0.95
0.10		 28,000 14 0.08 296,000 -16,000
-5.13%
ASHOKLEY 27-Jun-13 PE 20.00 0.35 -0.25
-41.67%		 0.35
0.35		 27,000 3 0.09 27,000 27,000
0.00%
HDFCBANK 30-May-13 PE 650.00 0.45 -0.40
-47.06%		 0.95
0.45		 27,000 135 0.21 50,000 -4,500
-8.26%
IGL 30-May-13 PE 280.00 3.70 -1.65
-30.84%		 6.00
3.70		 27,000 27 1.27 52,000 -4,000
-7.14%
MARUTI 30-May-13 PE 1,700.00 43.80 -16.90
-27.84%		 85.00
35.15		 26,750 134 14.33 44,250 -5,250
-10.61%
NIFTY 25-Jul-13 PE 5,700.00 62.00 -8.45
-11.99%		 74.50
58.00		 26,300 53 17.02 217,850 15,150
7.47%
CROMPGREAV 30-May-13 PE 105.00 9.10 -0.25
-2.67%		 10.95
7.50		 26,000 15 2.28 122,000 -14,000
-10.29%
TATAMOTORS 27-Jun-13 PE 300.00 18.65 0.65
3.61%		 22.30
16.10		 26,000 26 5.03 45,000 2,000
4.65%
SBIN 27-Jun-13 PE 1,900.00 17.00 0.30
1.80%		 22.20
13.40		 25,750 195 4.34 27,875 11,750
72.87%
MARUTI 30-May-13 PE 1,500.00 2.00 -2.45
-55.06%		 6.00
1.60		 25,500 128 0.87 70,750 -5,750
-7.52%
NIFTY 26-Dec-13 PE 6,000.00 242.25 -23.35
-8.79%		 268.45
235.00		 25,400 25 63.86 1,005,250 7,150
0.72%
INFY 27-Jun-13 PE 2,300.00 43.70 1.70
4.05%		 48.50
40.05		 25,125 126 10.82 21,500 13,500
168.75%
BHEL 27-Jun-13 PE 190.00 6.75 -0.35
-4.93%		 8.00
6.00		 25,000 40 1.66 35,000 -3,000
-7.89%
MARUTI 30-May-13 PE 1,620.00 12.65 -6.90
-35.29%		 32.00
10.75		 24,250 121 5.06 20,250 2,750
15.71%
NIFTY 25-Jul-13 PE 5,600.00 43.00 -6.20
-12.60%		 53.90
41.00		 24,150 48 10.86 165,000 5,600
3.51%
ADANIENT 30-May-13 PE 210.00 1.70 -1.15
-40.35%		 3.45
1.70		 24,000 24 0.64 40,000 4,000
11.11%
ADANIPOWER 30-May-13 PE 47.50 0.10 -0.15
-60.00%		 0.10
0.05		 24,000 3 0.02 152,000 -16,000
-9.52%
CROMPGREAV 30-May-13 PE 80.00 0.60 -1.90
-76.00%		 0.70
0.40		 24,000 14 0.13 16,000 16,000
0.00%
DISHTV 30-May-13 PE 62.50 0.50 -0.70
-58.33%		 0.70
0.35		 24,000 6 0.12 16,000 -4,000
-20.00%
HINDALCO 27-Jun-13 PE 130.00 22.75 -1.50
-6.19%		 23.25
22.75		 24,000 24 5.54 168,000 24,000
16.67%
HCLTECH 30-May-13 PE 740.00 9.95 -3.10
-23.75%		 14.95
8.30		 24,000 48 2.62 58,000 0
0.00%
HDIL 30-May-13 PE 40.00 0.10 -0.20
-66.67%		 0.50
0.10		 24,000 6 0.09 40,000 -4,000
-9.09%
INDIACEM 30-May-13 PE 65.00 0.75 0.30
66.67%		 0.75
0.65		 24,000 6 0.17 16,000 12,000
300.00%
ITC 27-Jun-13 PE 300.00 1.00 0.00
0.00%		 1.20
1.00		 24,000 24 0.27 63,000 23,000
57.50%
LICHSGFIN 30-May-13 PE 240.00 0.35 -0.15
-30.00%		 0.50
0.25		 24,000 24 0.08 220,000 -2,000
-0.90%
NTPC 30-May-13 PE 155.00 5.00 -1.35
-21.26%		 6.00
4.15		 24,000 12 1.22 72,000 -14,000
-16.28%
PANTALOONR 30-May-13 PE 120.00 0.70 0.00
0.00%		 1.00
0.70		 24,000 12 0.18 38,000 0
0.00%
RCOM 27-Jun-13 PE 90.00 2.35 -0.15
-6.00%		 2.85
2.05		 24,000 34 0.58 44,000 4,000
10.00%
RPOWER 30-May-13 PE 67.50 0.40 -0.15
-27.27%		 0.50
0.35		 24,000 6 0.10 88,000 4,000
4.76%
SINTEX 27-Jun-13 PE 50.00 4.60 -0.10
-2.13%		 5.35
4.60		 24,000 6 1.19 8,000 0
0.00%
TATAPOWER 30-May-13 PE 85.00 0.10 -0.30
-75.00%		 0.30
0.10		 24,000 6 0.04 16,000 0
0.00%
NIFTY 26-Dec-13 PE 5,500.00 105.55 -14.70
-12.22%		 120.50
104.95		 23,150 3 26.21 904,200 3,050
0.34%
BANKINDIA 30-May-13 PE 290.00 2.60 0.90
52.94%		 3.25
1.55		 23,000 46 0.59 16,000 4,000
33.33%
HDFC 30-May-13 PE 920.00 16.55 -4.45
-21.19%		 22.85
15.00		 23,000 92 4.21 80,250 -4,000
-4.75%
LT 30-May-13 PE 1,600.00 142.20 -32.75
-18.72%		 172.20
134.00		 23,000 92 33.47 128,500 -10,750
-7.72%
LUPIN 30-May-13 PE 740.00 2.80 -6.20
-68.89%		 5.20
2.50		 22,500 45 0.87 24,500 2,000
8.89%
HEROMOTOCO 30-May-13 PE 1,600.00 10.40 0.50
5.05%		 11.40
7.30		 22,125 177 2.11 37,000 2,000
5.71%
CROMPGREAV 27-Jun-13 PE 90.00 3.80 1.05
38.18%		 3.95
3.05		 22,000 13 0.76 12,000 8,000
200.00%
HINDPETRO 30-May-13 PE 280.00 2.05 -1.70
-45.33%		 3.50
2.00		 22,000 22 0.52 18,000 5,000
38.46%
IDEA 30-May-13 PE 127.50 1.55 -0.15
-8.82%		 2.20
1.50		 22,000 11 0.41 62,000 0
0.00%
IDFC 27-Jun-13 PE 155.00 6.05 0.25
4.31%		 7.20
6.00		 22,000 7 1.39 18,000 16,000
800.00%
ITC 27-Jun-13 PE 340.00 16.50 3.50
26.92%		 16.65
14.35		 22,000 22 3.48 21,000 9,000
75.00%
NMDC 30-May-13 PE 125.00 8.05 -1.00
-11.05%		 9.05
8.00		 22,000 11 1.86 136,000 -16,000
-10.53%
PANTALOONR 30-May-13 PE 140.00 1.85 -1.25
-40.32%		 4.35
1.70		 22,000 11 0.63 30,000 0
0.00%
RELCAPITAL 30-May-13 PE 360.00 21.40 -2.95
-12.11%		 26.85
18.10		 22,000 22 4.85 111,000 -4,000
-3.48%
VOLTAS 30-May-13 PE 85.00 1.20 -1.20
-50.00%		 3.40
1.20		 22,000 11 0.42 48,000 8,000
20.00%
MCDOWELL-N 30-May-13 PE 2,600.00 88.40 -615.60
-87.44%		 159.90
80.00		 21,625 173 19.62 12,125 12,125
0.00%
PNB 30-May-13 PE 740.00 2.55 -3.45
-57.50%		 5.90
2.05		 21,500 43 0.84 94,500 3,000
3.28%
TCS 30-May-13 PE 1,460.00 9.30 3.10
50.00%		 11.95
4.95		 21,250 85 2.04 19,750 1,000
5.33%
MCDOWELL-N 27-Jun-13 PE 2,400.00 68.95 -46.05
-40.04%		 99.00
65.90		 20,625 165 16.86 18,625 12,750
217.02%
MARUTI 30-May-13 PE 1,580.00 6.45 -4.65
-41.89%		 19.45
2.45		 20,500 103 2.16 13,250 -5,500
-29.33%
BAJAJ-AUTO 30-May-13 PE 1,800.00 24.60 1.50
6.49%		 35.00
17.55		 20,375 163 5.46 19,125 -1,125
-5.56%
HEXAWARE 30-May-13 PE 77.50 0.75 -1.25
-62.50%		 3.00
0.75		 20,000 10 0.40 16,000 6,000
60.00%
BHARTIARTL 27-Jun-13 PE 290.00 7.50 0.15
2.04%		 8.40
7.05		 20,000 40 1.48 17,000 14,000
466.67%
CHAMBLFERT 27-Jun-13 PE 45.00 1.90 -0.10
-5.00%		 2.20
1.90		 20,000 5 0.40 32,000 20,000
166.67%
DLF 27-Jun-13 PE 230.00 24.00 -1.00
-4.00%		 27.05
20.00		 20,000 20 5.12 36,000 12,000
50.00%
GMRINFRA 30-May-13 PE 25.00 3.35 -0.45
-11.84%		 3.75
3.35		 20,000 2 0.71 490,000 -20,000
-3.92%
IDFC 27-Jun-13 PE 150.00 4.40 -0.10
-2.22%		 4.75
3.95		 20,000 7 0.88 68,000 -4,000
-5.56%
JPASSOCIAT 27-Jun-13 PE 62.50 2.20 -2.95
-57.28%		 2.45
2.20		 20,000 5 0.48 20,000 20,000
0.00%
JPASSOCIAT 30-May-13 PE 82.50 15.20 1.30
9.35%		 15.25
15.20		 20,000 5 3.04 164,000 -20,000
-10.87%
JUBLFOOD 30-May-13 PE 1,050.00 7.05 -0.15
-2.08%		 9.80
5.00		 20,000 80 1.45 57,750 1,750
3.13%
KTKBANK 30-May-13 PE 155.00 14.95 -2.25
-13.08%		 16.45
14.70		 20,000 10 3.13 84,000 -8,000
-8.70%
NMDC 30-May-13 PE 120.00 4.25 0.20
4.94%		 5.35
3.80		 20,000 10 0.91 150,000 0
0.00%
POWERGRID 30-May-13 PE 110.00 1.75 0.10
6.06%		 1.95
1.05		 20,000 10 0.32 94,000 -10,000
-9.62%
PTC 30-May-13 PE 55.00 0.50 -0.50
-50.00%		 0.60
0.25		 20,000 5 0.08 16,000 0
0.00%
RCOM 30-May-13 PE 87.50 0.30 -0.30
-50.00%		 0.50
0.30		 20,000 29 0.09 104,000 -8,000
-7.14%
RPOWER 27-Jun-13 PE 75.00 4.50 -0.80
-15.09%		 5.00
4.25		 20,000 5 0.91 48,000 4,000
9.09%
SAIL 27-Jun-13 PE 52.50 0.45 0.20
80.00%		 0.45
0.40		 20,000 5 0.09 60,000 0
0.00%
SINTEX 27-Jun-13 PE 45.00 1.75 -3.10
-63.92%		 1.75
1.60		 20,000 5 0.34 16,000 16,000
0.00%
VIJAYABANK 30-May-13 PE 52.50 1.10 -0.90
-45.00%		 1.15
0.95		 20,000 5 0.21 72,000 -4,000
-5.26%
MARUTI 27-Jun-13 PE 1,600.00 32.65 -5.10
-13.51%		 50.40
29.10		 19,750 99 8.64 17,500 17,250
6,900.00%
NIFTY 27-Jun-13 PE 6,600.00 601.80 -16.75
-2.71%		 624.65
581.05		 19,550 78 118.23 23,050 6,300
37.61%
KOTAKBANK 30-May-13 PE 760.00 4.60 -4.95
-51.83%		 11.20
4.00		 19,500 39 1.52 24,000 7,500
45.45%
LUPIN 30-May-13 PE 760.00 6.80 -11.70
-63.24%		 12.45
5.00		 19,500 39 1.64 32,500 4,000
14.04%
NIFTY 25-Jul-13 PE 5,400.00 22.35 0.60
2.76%		 26.80
18.85		 19,400 39 4.43 74,350 9,100
13.95%
NIFTY 30-May-13 PE 6,500.00 511.55 -24.10
-4.50%		 555.05
494.75		 19,350 5 100.63 211,150 -7,950
-3.63%
NIFTY 27-Jun-13 PE 6,400.00 405.15 -20.90
-4.91%		 446.50
391.80		 19,100 76 78.11 244,200 15,700
6.87%
BPCL 27-Jun-13 PE 370.00 6.45 -1.35
-17.31%		 6.55
5.00		 19,000 19 1.21 15,000 12,000
400.00%
HINDUNILVR 30-May-13 PE 540.00 0.15 -0.05
-25.00%		 0.15
0.05		 19,000 38 0.02 717,000 -7,000
-0.97%
JSWSTEEL 30-May-13 PE 720.00 17.05 -22.05
-56.39%		 36.00
16.05		 19,000 46 4.16 15,000 -5,000
-25.00%
MARUTI 30-May-13 PE 1,540.00 3.95 -3.30
-45.52%		 6.65
3.50		 19,000 95 0.94 12,250 500
4.26%
ONGC 30-May-13 PE 300.00 0.75 0.45
150.00%		 0.80
0.30		 19,000 19 0.09 213,000 -5,000
-2.29%
RELCAPITAL 30-May-13 PE 380.00 40.95 -1.65
-3.87%		 41.60
37.00		 19,000 19 7.41 72,000 -15,000
-17.24%
ASHOKLEY 25-Jul-13 PE 22.50 1.95 1.00
105.26%		 3.80
0.05		 18,000 2 0.35 - 0
0.00%
ASHOKLEY 27-Jun-13 PE 22.50 0.70 -0.10
-12.50%		 0.70
0.60		 18,000 2 0.12 18,000 9,000
100.00%
BHARTIARTL 30-May-13 PE 320.00 21.95 2.35
11.99%		 23.00
17.15		 18,000 36 3.66 281,000 -1,000
-0.35%
HINDPETRO 30-May-13 PE 290.00 5.60 -1.50
-21.13%		 6.50
4.80		 18,000 18 1.00 51,000 2,000
4.08%
RECLTD 30-May-13 PE 220.00 1.65 -1.35
-45.00%		 2.90
1.15		 18,000 18 0.32 46,000 -1,000
-2.13%
SYNDIBANK 30-May-13 PE 120.00 0.35 -0.40
-53.33%		 0.75
0.20		 18,000 9 0.06 114,000 -6,000
-5.00%
INDUSINDBK 30-May-13 PE 480.00 2.55 -2.45
-49.00%		 6.20
2.45		 17,500 35 0.60 53,500 10,000
22.99%
LT 30-May-13 PE 1,480.00 35.65 -28.50
-44.43%		 59.00
33.05		 17,500 70 6.97 26,500 -9,000
-25.35%
RELIANCE 30-May-13 PE 860.00 69.05 -4.20
-5.73%		 69.05
65.00		 17,500 70 11.44 89,750 -17,250
-16.12%
LT 27-Jun-13 PE 1,440.00 42.70 -19.30
-31.13%		 57.25
39.50		 17,250 69 7.50 4,000 2,000
100.00%
LT 30-May-13 PE 1,550.00 93.65 -34.50
-26.92%		 126.25
86.10		 17,250 69 17.83 131,250 -12,250
-8.54%
AXISBANK 27-Jun-13 PE 1,400.00 22.05 -4.95
-18.33%		 32.10
22.05		 17,250 38 4.83 20,000 14,500
263.64%
BHEL 30-May-13 PE 175.00 0.30 -0.40
-57.14%		 0.55
0.30		 17,000 27 0.07 72,000 5,000
7.46%
COALINDIA 27-Jun-13 PE 310.00 7.40 -1.40
-15.91%		 8.15
6.45		 17,000 17 1.23 17,000 15,000
750.00%
HDFC 30-May-13 PE 860.00 1.70 -1.05
-38.18%		 2.70
1.35		 17,000 68 0.30 227,500 -4,750
-2.05%
RELCAPITAL 30-May-13 PE 370.00 30.35 -2.35
-7.19%		 36.00
27.00		 17,000 17 5.11 82,000 -12,000
-12.77%
ACC 30-May-13 PE 1,200.00 6.85 -8.65
-55.81%		 18.30
5.85		 16,750 45 1.75 34,500 0
0.00%
LT 30-May-13 PE 1,300.00 1.35 -1.70
-55.74%		 3.00
1.20		 16,500 66 0.32 40,250 7,000
21.05%
APOLLOTYRE 30-May-13 PE 87.50 2.60 0.50
23.81%		 2.90
2.60		 16,000 5 0.45 16,000 8,000
100.00%
BHARTIARTL 27-Jun-13 PE 300.00 10.55 -0.80
-7.05%		 12.75
9.50		 16,000 32 1.80 15,000 6,000
66.67%
CHAMBLFERT 30-May-13 PE 47.50 2.00 0.00
0.00%		 2.55
2.00		 16,000 4 0.34 288,000 -8,000
-2.70%
CAIRN 27-Jun-13 PE 280.00 6.75 -2.55
-27.42%		 7.15
6.50		 16,000 13 1.07 33,000 6,000
22.22%
AMBUJACEM 30-May-13 PE 190.00 5.55 -0.25
-4.31%		 7.20
5.55		 16,000 4 0.97 60,000 -10,000
-14.29%
HINDALCO 30-May-13 PE 120.00 12.70 0.95
8.09%		 14.05
12.00		 16,000 16 2.16 68,000 -16,000
-19.05%
HDIL 30-May-13 PE 52.50 3.00 0.10
3.45%		 3.10
2.50		 16,000 4 0.45 108,000 -12,000
-10.00%
IBREALEST 30-May-13 PE 85.00 6.10 -2.70
-30.68%		 6.10
6.00		 16,000 12 0.97 84,000 -16,000
-16.00%
ITC 30-May-13 PE 300.00 0.20 0.00
0.00%		 0.30
0.10		 16,000 16 0.03 481,000 -5,000
-1.03%
IVRCLINFRA 30-May-13 PE 22.50 3.25 -0.05
-1.52%		 3.25
3.25		 16,000 2 0.52 824,000 0
0.00%
JPASSOCIAT 30-May-13 PE 55.00 0.05 -0.10
-66.67%		 0.10
0.05		 16,000 4 0.01 128,000 8,000
6.67%
JSWENERGY 30-May-13 PE 60.00 1.00 -0.90
-47.37%		 1.90
1.00		 16,000 4 0.22 84,000 0
0.00%
RCOM 27-Jun-13 PE 95.00 3.50 -0.50
-12.50%		 4.00
3.50		 16,000 23 0.58 28,000 -4,000
-12.50%
RANBAXY 30-May-13 PE 420.00 29.25 -0.20
-0.68%		 33.05
22.05		 16,000 20 4.50 51,000 -1,500
-2.86%
SINTEX 30-May-13 PE 47.50 0.90 -0.70
-43.75%		 1.50
0.90		 16,000 4 0.18 100,000 4,000
4.17%
RENUKA 27-Jun-13 PE 15.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 104,000 -16,000
-13.33%
RENUKA 30-May-13 PE 20.00 0.05 -0.05
-50.00%		 0.05
0.05		 16,000 2 0.01 392,000 -16,000
-3.92%
TATASTEEL 30-May-13 PE 330.00 17.65 -12.25
-40.97%		 19.90
14.00		 16,000 16 2.82 120,000 0
0.00%
TATAPOWER 27-Jun-13 PE 85.00 0.90 -0.55
-37.93%		 1.15
0.90		 16,000 4 0.15 16,000 16,000
0.00%
UCOBANK 30-May-13 PE 72.50 0.55 -0.45
-45.00%		 0.55
0.50		 16,000 8 0.08 56,000 -8,000
-12.50%
BAJAJ-AUTO 30-May-13 PE 1,750.00 8.50 -0.95
-10.05%		 15.25
8.00		 15,750 126 1.84 19,750 -2,250
-10.23%
HINDUNILVR 30-May-13 PE 530.00 0.15 -0.10
-40.00%		 0.25
0.15		 15,500 31 0.03 138,500 -8,500
-5.78%
RELIANCE 27-Jun-13 PE 740.00 6.55 -0.55
-7.75%		 8.70
5.15		 15,250 61 1.08 15,250 11,250
281.25%
BHEL 30-May-13 PE 170.00 0.15 -0.25
-62.50%		 0.35
0.15		 15,000 24 0.03 122,000 -11,000
-8.27%
CAIRN 30-May-13 PE 285.00 4.80 -3.60
-42.86%		 6.30
4.80		 15,000 12 0.80 36,000 0
0.00%
CAIRN 30-May-13 PE 300.00 18.50 -2.85
-13.35%		 18.50
17.20		 15,000 12 2.69 150,000 -4,000
-2.60%
ITC 30-May-13 PE 345.00 14.70 0.70
5.00%		 14.90
12.95		 15,000 15 2.12 25,000 -3,000
-10.71%
LICHSGFIN 30-May-13 PE 255.00 0.85 -0.60
-41.38%		 1.60
0.75		 15,000 15 0.18 91,000 1,000
1.11%
TATAMOTORS 27-Jun-13 PE 260.00 3.90 0.15
4.00%		 4.00
3.45		 15,000 15 0.57 23,000 -11,000
-32.35%
NIFTY 27-Jun-13 PE 6,500.00 500.65 -23.15
-4.42%		 550.00
483.00		 14,850 4 77.14 162,550 -3,550
-2.14%
NIFTY 30-May-13 PE 6,400.00 409.70 -24.25
-5.59%		 457.00
392.00		 14,750 4 60.45 103,900 -3,950
-3.66%
NIFTY 25-Jul-13 PE 5,300.00 15.00 -0.90
-5.66%		 18.50
14.05		 14,700 29 2.43 80,650 2,350
3.00%
ICICIBANK 30-May-13 PE 1,060.00 0.40 -1.60
-80.00%		 1.00
0.40		 14,500 41 0.10 84,500 6,750
8.68%
AUROPHARMA 30-May-13 PE 200.00 27.85 7.95
39.95%		 30.70
27.80		 14,000 7 4.17 554,000 0
0.00%
BAJAJ-AUTO 30-May-13 PE 1,850.00 50.95 3.95
8.40%		 70.00
35.05		 14,000 112 8.85 25,750 -10,250
-28.47%
CROMPGREAV 30-May-13 PE 97.50 5.50 4.65
547.06%		 5.50
3.90		 14,000 8 0.65 10,000 2,000
25.00%
IGL 30-May-13 PE 270.00 1.30 -1.15
-46.94%		 2.00
1.20		 14,000 14 0.25 57,000 2,000
3.64%
INDUSINDBK 30-May-13 PE 500.00 8.55 -4.85
-36.19%		 16.50
7.65		 14,000 28 1.41 31,500 0
0.00%
IRB 27-Jun-13 PE 110.00 2.25 0.65
40.63%		 2.25
1.90		 14,000 7 0.28 20,000 10,000
100.00%
NMDC 27-Jun-13 PE 110.00 2.45 0.45
22.50%		 2.45
2.30		 14,000 7 0.33 16,000 10,000
166.67%
PANTALOONR 30-May-13 PE 130.00 1.00 -0.50
-33.33%		 2.00
1.00		 14,000 7 0.22 12,000 0
0.00%
SYNDIBANK 30-May-13 PE 130.00 2.30 -3.00
-56.60%		 4.90
2.30		 14,000 7 0.48 52,000 0
0.00%
SESAGOA 30-May-13 PE 170.00 10.50 -2.00
-16.00%		 12.85
10.50		 14,000 7 1.60 22,000 -6,000
-21.43%
TATAMTRDVR 30-May-13 PE 155.00 1.15 -0.95
-45.24%		 1.70
1.00		 14,000 7 0.18 10,000 8,000
400.00%
TATAGLOBAL 30-May-13 PE 145.00 4.45 -1.95
-30.47%		 8.20
4.25		 14,000 7 0.79 60,000 2,000
3.45%
VOLTAS 30-May-13 PE 80.00 0.60 -0.35
-36.84%		 1.45
0.60		 14,000 7 0.13 42,000 2,000
5.00%
MARUTI 30-May-13 PE 1,660.00 24.40 -17.10
-41.20%		 52.00
20.00		 13,750 69 3.83 11,000 2,750
33.33%
BANKNIFTY 30-May-13 PE 12,900.00 248.95 -120.00
-32.52%		 412.50
229.00		 13,500 27 43.18 34,650 -1,925
-5.26%
RELINFRA 30-May-13 PE 390.00 17.30 -9.30
-34.96%		 24.80
16.35		 13,500 27 2.58 35,500 -3,000
-7.79%
CANBK 30-May-13 PE 430.00 8.85 -2.20
-19.91%		 15.25
8.35		 13,500 27 1.58 19,000 3,000
18.75%
LUPIN 30-May-13 PE 750.00 5.05 -7.85
-60.85%		 11.25
3.85		 13,500 27 0.81 15,000 -3,000
-16.67%
BANKINDIA 30-May-13 PE 310.00 11.75 3.75
46.88%		 12.70
9.00		 13,000 26 1.37 12,000 -12,000
-50.00%
RELINFRA 27-Jun-13 PE 360.00 14.00 -3.80
-21.35%		 17.05
12.75		 13,000 26 1.96 7,000 2,000
40.00%
COALINDIA 27-Jun-13 PE 300.00 4.10 -0.95
-18.81%		 4.20
3.15		 13,000 13 0.48 13,000 7,000
116.67%
DLF 30-May-13 PE 250.00 37.75 -0.30
-0.79%		 44.00
35.15		 13,000 13 4.96 215,000 -10,000
-4.44%
IGL 30-May-13 PE 250.00 0.50 -0.40
-44.44%		 0.50
0.30		 13,000 13 0.05 25,000 -11,000
-30.56%
M&M 30-May-13 PE 940.00 7.60 -3.85
-33.62%		 12.75
6.40		 13,000 52 1.16 49,000 2,750
5.95%
ONGC 27-Jun-13 PE 320.00 8.00 0.00
0.00%		 9.10
6.90		 13,000 13 1.07 18,000 1,000
5.88%
RELIANCE 27-Jun-13 PE 800.00 27.40 -2.00
-6.80%		 32.50
24.00		 13,000 52 3.54 21,500 -1,250
-5.49%
SUNPHARMA 27-Jun-13 PE 960.00 29.50 12.70
75.60%		 30.25
21.25		 13,000 52 3.33 10,250 1,000
10.81%
NIFTY 27-Jun-13 PE 7,000.00 991.60 -16.55
-1.64%		 1,034.00
970.00		 12,700 6 127.36 139,700 9,600
7.38%
M&M 30-May-13 PE 980.00 23.15 -4.55
-16.43%		 32.30
17.25		 12,500 50 3.14 9,250 -3,000
-24.49%
RELIANCE 27-Jun-13 PE 780.00 17.25 -2.70
-13.53%		 22.00
15.50		 12,500 50 2.24 21,000 6,750
47.37%
WIPRO 30-May-13 PE 330.00 3.40 -0.50
-12.82%		 4.30
2.20		 12,500 25 0.43 29,500 -6,500
-18.06%
WIPRO 30-May-13 PE 340.00 7.00 -1.25
-15.15%		 10.15
3.00		 12,500 25 0.99 56,500 1,500
2.73%
NIFTY 30-May-13 PE 7,000.00 1,010.25 -18.25
-1.77%		 1,054.00
993.95		 12,250 12 124.09 123,250 -4,500
-3.52%
BHEL 27-Jun-13 PE 170.00 1.50 0.20
15.38%		 1.50
1.50		 12,000 19 0.18 13,000 12,000
1,200.00%
CHAMBLFERT 30-May-13 PE 42.50 0.10 -0.15
-60.00%		 0.25
0.10		 12,000 3 0.02 24,000 12,000
100.00%
DENABANK 30-May-13 PE 92.50 5.55 0.50
9.90%		 5.55
4.80		 12,000 3 0.64 64,000 0
0.00%
DABUR 30-May-13 PE 150.00 0.30 -0.20
-40.00%		 0.55
0.25		 12,000 6 0.05 62,000 -4,000
-6.06%
EXIDEIND 30-May-13 PE 130.00 0.20 -0.20
-50.00%		 1.25
0.10		 12,000 0 0.04 64,000 -2,000
-3.03%
HINDUNILVR 30-May-13 PE 500.00 0.15 -0.05
-25.00%		 0.20
0.15		 12,000 24 0.02 360,000 -1,000
-0.28%
HINDUNILVR 30-May-13 PE 520.00 0.10 -0.20
-66.67%		 0.25
0.10		 12,000 24 0.02 314,500 -7,000
-2.18%
IDEA 30-May-13 PE 132.50 4.45 -0.05
-1.11%		 4.50
3.85		 12,000 6 0.52 24,000 4,000
20.00%
IOB 30-May-13 PE 65.00 4.30 0.20
4.88%		 5.50
4.30		 12,000 3 0.57 40,000 -4,000
-9.09%
IBREALEST 30-May-13 PE 60.00 0.10 -0.15
-60.00%		 0.20
0.10		 12,000 9 0.02 100,000 8,000
8.70%
MCDOWELL-N 30-May-13 PE 2,150.00 3.90 -5.55
-58.73%		 6.00
3.00		 12,000 96 0.48 45,375 5,125
12.73%
NHPC 27-Jun-13 PE 17.50 0.30 0.10
50.00%		 0.30
0.30		 12,000 1 0.04 144,000 12,000
9.09%
NTPC 27-Jun-13 PE 155.00 6.25 -1.65
-20.89%		 6.25
6.25		 12,000 6 0.75 18,000 12,000
200.00%
FRL 27-Jun-13 PE 130.00 6.90 0.30
4.55%		 8.10
6.90		 12,000 6 0.92 - 0
0.00%
RCOM 30-May-13 PE 120.00 12.10 -1.85
-13.26%		 13.50
12.10		 12,000 17 1.54 296,000 -4,000
-1.33%
RPOWER 30-May-13 PE 85.00 11.50 -0.50
-4.17%		 11.50
10.60		 12,000 3 1.32 152,000 -8,000
-5.00%
STER 30-May-13 PE 100.00 7.90 -0.05
-0.63%		 7.90
7.15		 12,000 3 0.92 156,000 0
0.00%
TATASTEEL 30-May-13 PE 340.00 26.70 -13.70
-33.91%		 31.30
23.25		 12,000 12 3.10 89,000 -5,000
-5.32%
TATAPOWER 27-Jun-13 PE 87.50 1.60 -0.20
-11.11%		 1.60
1.60		 12,000 3 0.19 16,000 12,000
300.00%
YESBANK 30-May-13 PE 460.00 0.65 -0.85
-56.67%		 1.50
0.65		 12,000 24 0.13 54,000 7,000
14.89%
INFY 30-May-13 PE 2,400.00 78.00 9.40
13.70%		 87.05
68.50		 11,875 59 9.25 37,750 -5,250
-12.21%
CANBK 30-May-13 PE 400.00 2.40 -0.35
-12.73%		 3.85
2.00		 11,500 23 0.33 39,000 -2,500
-6.02%
SBIN 27-Jun-13 PE 2,200.00 129.70 15.15
13.23%		 144.05
105.00		 11,500 87 14.13 18,875 2,000
11.85%
BANKNIFTY 30-May-13 PE 13,200.00 516.20 -105.20
-16.93%		 690.10
468.00		 11,400 6 70.14 27,900 -7,600
-21.41%
SUNPHARMA 27-Jun-13 PE 980.00 38.60 15.45
66.74%		 39.20
28.10		 11,250 45 3.89 4,250 -2,250
-34.62%
RELINFRA 30-May-13 PE 410.00 32.20 -11.70
-26.65%		 42.00
32.00		 11,000 22 3.73 25,500 -2,000
-7.27%
COALINDIA 30-May-13 PE 290.00 0.20 -0.10
-33.33%		 0.30
0.15		 11,000 11 0.02 98,000 -8,000
-7.55%
CAIRN 27-Jun-13 PE 270.00 3.50 -1.35
-27.84%		 3.50
3.05		 11,000 9 0.37 10,000 5,000
100.00%
CAIRN 30-May-13 PE 270.00 0.45 -0.95
-67.86%		 0.70
0.45		 11,000 9 0.06 16,000 -7,000
-30.43%
CAIRN 30-May-13 PE 275.00 1.30 -1.45
-52.73%		 1.50
1.25		 11,000 9 0.15 31,000 -8,000
-20.51%
HINDUNILVR 27-Jun-13 PE 560.00 1.20 -0.30
-20.00%		 1.20
1.00		 11,000 22 0.12 26,000 8,500
48.57%
INDUSINDBK 30-May-13 PE 490.00 5.50 -3.30
-37.50%		 10.25
4.55		 11,000 22 0.73 26,500 4,000
17.78%
INFY 27-Jun-13 PE 2,250.00 25.90 4.10
18.81%		 30.85
25.30		 11,000 55 3.27 11,000 9,625
700.00%
ITC 27-Jun-13 PE 320.00 4.75 -0.30
-5.94%		 5.35
4.75		 11,000 11 0.56 23,000 -5,000
-17.86%
MCDOWELL-N 30-May-13 PE 1,950.00 2.00 -1.25
-38.46%		 3.00
1.65		 11,000 88 0.22 19,375 -5,125
-20.92%
ORIENTBANK 30-May-13 PE 250.00 2.40 -2.40
-50.00%		 5.70
2.40		 11,000 11 0.46 15,000 -3,000
-16.67%
RANBAXY 30-May-13 PE 410.00 21.50 -0.10
-0.46%		 24.60
14.70		 11,000 14 2.11 18,000 -2,000
-10.00%
YESBANK 30-May-13 PE 470.00 1.00 -1.00
-50.00%		 2.35
0.35		 11,000 22 0.16 27,000 -2,500
-8.47%
JUBLFOOD 30-May-13 PE 1,000.00 2.65 -0.65
-19.70%		 4.30
2.00		 10,750 43 0.33 148,250 -4,250
-2.79%
TCS 30-May-13 PE 1,400.00 0.90 -0.40
-30.77%		 1.70
0.35		 10,750 43 0.11 243,750 -2,500
-1.02%
HEROMOTOCO 30-May-13 PE 1,500.00 1.95 -1.00
-33.90%		 2.00
1.50		 10,625 85 0.18 33,250 -4,000
-10.74%
PNB 30-May-13 PE 720.00 1.15 -1.40
-54.90%		 2.45
1.15		 10,500 21 0.17 62,000 0
0.00%
RELIANCE 30-May-13 PE 720.00 0.60 -0.40
-40.00%		 1.50
0.55		 10,500 42 0.08 112,000 3,500
3.23%
MARUTI 30-May-13 PE 1,560.00 5.10 -3.05
-37.42%		 11.05
5.10		 10,250 51 0.73 11,500 2,250
24.32%
HEXAWARE 30-May-13 PE 70.00 0.15 -0.30
-66.67%		 0.15
0.15		 10,000 5 0.02 16,000 0
0.00%
BHARATFORG 30-May-13 PE 220.00 2.15 0.45
26.47%		 2.25
1.30		 10,000 5 0.20 15,000 7,000
87.50%
CENTURYTEX 27-Jun-13 PE 280.00 10.00 1.75
21.21%		 10.00
8.35		 10,000 10 0.96 13,000 10,000
333.33%
HINDPETRO 30-May-13 PE 300.00 12.05 -2.10
-14.84%		 15.30
11.50		 10,000 10 1.37 115,000 -1,000
-0.86%
ADANIPORTS 30-May-13 PE 170.00 15.75 9.90
169.23%		 15.75
15.00		 10,000 5 1.53 12,000 -10,000
-45.45%
NMDC 30-May-13 PE 117.50 2.60 -0.15
-5.45%		 3.70
2.55		 10,000 5 0.30 24,000 -2,000
-7.69%
FRL 30-May-13 PE 150.00 17.80 -1.75
-8.95%		 22.65
15.80		 10,000 5 1.81 104,000 0
0.00%
PETRONET 30-May-13 PE 140.00 2.00 -0.80
-28.57%		 2.30
1.65		 10,000 5 0.19 88,000 0
0.00%
TATAMOTORS 30-May-13 PE 320.00 32.35 -0.35
-1.07%		 35.50
29.00		 10,000 10 3.23 307,000 -10,000
-3.15%
TATASTEEL 27-Jun-13 PE 270.00 1.65 -2.10
-56.00%		 5.00
1.60		 10,000 10 0.25 65,000 2,000
3.17%
TATAGLOBAL 27-Jun-13 PE 130.00 1.35 -0.90
-40.00%		 1.40
1.35		 10,000 5 0.14 14,000 10,000
250.00%
VOLTAS 30-May-13 PE 82.50 0.70 -1.05
-60.00%		 1.65
0.70		 10,000 5 0.10 6,000 0
0.00%
YESBANK 30-May-13 PE 520.00 17.00 -7.85
-31.59%		 20.25
15.60		 10,000 20 1.69 35,500 -1,000
-2.74%
NIFTY 25-Jul-13 PE 6,200.00 262.05 -18.40
-6.56%		 305.00
201.10		 9,700 5 26.47 97,650 -4,050
-3.98%
MCDOWELL-N 27-Jun-13 PE 2,300.00 45.00 -29.00
-39.19%		 60.00
40.00		 9,625 77 4.79 10,625 6,875
183.33%
RELINFRA 30-May-13 PE 430.00 54.55 -7.55
-12.16%		 57.00
52.50		 9,500 19 5.27 32,000 -7,500
-18.99%
AXISBANK 30-May-13 PE 1,300.00 1.40 -1.30
-48.15%		 3.00
1.35		 9,500 21 0.20 50,500 -5,250
-9.42%
ASHOKLEY 30-May-13 PE 20.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,000 1 0.00 1,287,000 -9,000
-0.69%
BANKINDIA 30-May-13 PE 320.00 18.15 3.65
25.17%		 20.50
14.50		 9,000 18 1.64 53,000 -2,000
-3.64%
BPCL 30-May-13 PE 390.00 8.50 -4.85
-36.33%		 9.50
7.70		 9,000 9 0.78 15,000 -2,000
-11.76%
RELINFRA 27-Jun-13 PE 370.00 17.10 -5.35
-23.83%		 21.35
17.10		 9,000 18 1.76 14,000 5,000
55.56%
RELINFRA 30-May-13 PE 400.00 25.90 -8.55
-24.82%		 32.90
22.10		 9,000 18 2.48 170,000 -4,500
-2.58%
HINDUNILVR 30-May-13 PE 460.00 0.10 0.00
0.00%		 0.15
0.10		 9,000 18 0.01 443,000 -3,500
-0.78%
MARUTI 30-May-13 PE 1,520.00 2.90 0.85
41.46%		 5.30
2.90		 9,000 45 0.37 7,250 -250
-3.33%
MARUTI 30-May-13 PE 1,680.00 31.45 -18.70
-37.29%		 62.00
27.25		 9,000 45 3.15 12,750 250
2.00%
RECLTD 27-Jun-13 PE 210.00 3.55 0.30
9.23%		 3.55
3.25		 9,000 9 0.30 10,000 9,000
900.00%
UNIONBANK 30-May-13 PE 210.00 0.75 -0.25
-25.00%		 1.50
0.60		 9,000 9 0.09 26,000 -1,000
-3.70%
ZEEL 30-May-13 PE 220.00 0.20 -0.15
-42.86%		 0.65
0.20		 9,000 9 0.03 84,000 -3,000
-3.45%
NIFTY 26-Dec-13 PE 4,500.00 25.05 -1.30
-4.93%		 27.00
25.00		 8,600 12 2.18 2,368,600 -2,550
-0.11%
LT 30-May-13 PE 1,580.00 123.45 -33.30
-21.24%		 153.40
116.00		 8,500 34 10.42 36,500 -6,750
-15.61%
YESBANK 30-May-13 PE 450.00 1.00 0.00
0.00%		 1.00
1.00		 8,500 17 0.09 21,000 1,500
7.69%
M&M 30-May-13 PE 920.00 4.05 -2.15
-34.68%		 6.70
3.60		 8,250 33 0.44 24,250 -250
-1.02%
RELIANCE 30-May-13 PE 740.00 1.00 -1.00
-50.00%		 2.50
0.90		 8,250 33 0.13 132,500 250
0.19%
SUNPHARMA 30-May-13 PE 920.00 3.65 2.60
247.62%		 4.55
2.55		 8,250 33 0.31 18,250 -1,250
-6.41%
NIFTY 30-May-13 PE 6,700.00 710.00 -1.60
-0.22%		 748.40
700.95		 8,150 8 59.18 22,750 -7,700
-25.29%
ALBK 30-May-13 PE 110.00 0.25 -0.15
-37.50%		 0.40
0.20		 8,000 8 0.02 58,000 -2,000
-3.33%
ADANIENT 27-Jun-13 PE 220.00 8.50 2.60
44.07%		 11.00
8.50		 8,000 8 0.78 6,000 5,000
500.00%
ADANIENT 30-May-13 PE 230.00 11.10 -3.25
-22.65%		 13.60
10.50		 8,000 8 0.95 19,000 -2,000
-9.52%
AUROPHARMA 27-Jun-13 PE 170.00 9.20 6.35
222.81%		 9.75
8.65		 8,000 4 0.73 4,000 2,000
100.00%
AUROPHARMA 27-Jun-13 PE 180.00 15.25 3.30
27.62%		 15.30
15.25		 8,000 4 1.22 12,000 8,000
200.00%
AUROPHARMA 30-May-13 PE 195.00 25.65 11.10
76.29%		 25.65
25.50		 8,000 4 2.05 32,000 0
0.00%
ADANIPOWER 30-May-13 PE 45.00 0.15 -0.05
-25.00%		 0.15
0.15		 8,000 1 0.01 176,000 0
0.00%
BPCL 30-May-13 PE 400.00 14.65 -6.15
-29.57%		 16.00
12.65		 8,000 8 1.12 59,000 1,000
1.72%
CHAMBLFERT 30-May-13 PE 50.00 4.15 -0.05
-1.19%		 4.55
4.15		 8,000 2 0.35 400,000 -4,000
-0.99%
CHAMBLFERT 30-May-13 PE 60.00 14.10 8.35
145.22%		 14.60
14.10		 8,000 2 1.15 48,000 -4,000
-7.69%
CROMPGREAV 30-May-13 PE 110.00 14.25 1.35
10.47%		 14.25
11.95		 8,000 5 1.06 58,000 0
0.00%
CENTURYTEX 30-May-13 PE 310.00 13.25 -5.00
-27.40%		 19.30
13.25		 8,000 8 1.27 89,000 0
0.00%
DENABANK 27-Jun-13 PE 82.50 3.50 0.25
7.69%		 4.15
3.50		 8,000 2 0.31 8,000 8,000
0.00%
DABUR 30-May-13 PE 155.00 1.00 -1.00
-50.00%		 1.55
1.00		 8,000 4 0.10 38,000 -2,000
-5.00%
GSPL 30-May-13 PE 60.00 2.40 0.40
20.00%		 2.40
1.85		 8,000 2 0.17 20,000 0
0.00%
HDFCBANK 30-May-13 PE 670.00 1.30 -0.75
-36.59%		 2.25
1.10		 8,000 40 0.15 66,500 5,000
8.13%
HDIL 30-May-13 PE 47.50 1.95 0.90
85.71%		 1.95
1.30		 8,000 2 0.13 36,000 4,000
12.50%
HDIL 30-May-13 PE 60.00 10.50 1.00
10.53%		 10.50
10.50		 8,000 2 0.84 224,000 0
0.00%
INDIACEM 27-Jun-13 PE 70.00 2.50 2.20
733.33%		 3.60
2.50		 8,000 2 0.24 8,000 8,000
0.00%
INDIACEM 30-May-13 PE 80.00 10.90 4.90
81.67%		 10.90
10.00		 8,000 2 0.84 32,000 4,000
14.29%
IDFC 27-Jun-13 PE 140.00 1.65 0.05
3.13%		 2.20
1.50		 8,000 3 0.14 32,000 2,000
6.67%
IDFC 27-Jun-13 PE 145.00 2.75 -0.20
-6.78%		 3.55
2.75		 8,000 3 0.25 20,000 0
0.00%
IDFC 27-Jun-13 PE 160.00 9.10 0.10
1.11%		 9.20
9.00		 8,000 3 0.73 26,000 2,000
8.33%
IFCI 27-Jun-13 PE 25.00 0.85 0.05
6.25%		 0.85
0.85		 8,000 1 0.07 24,000 8,000
50.00%
IFCI 27-Jun-13 PE 30.00 3.70 0.10
2.78%		 3.70
3.70		 8,000 1 0.30 24,000 8,000
50.00%
IFCI 27-Jun-13 PE 32.50 5.80 1.80
45.00%		 5.80
5.80		 8,000 1 0.46 16,000 8,000
100.00%
IFCI 30-May-13 PE 32.50 5.50 -0.55
-9.09%		 5.50
5.50		 8,000 1 0.44 480,000 -8,000
-1.64%
IBREALEST 30-May-13 PE 82.50 3.60 -5.40
-60.00%		 5.00
3.60		 8,000 6 0.34 60,000 0
0.00%
ITC 30-May-13 PE 310.00 0.35 -0.05
-12.50%		 0.40
0.30		 8,000 8 0.03 367,000 1,000
0.27%
ITC 30-May-13 PE 360.00 28.00 0.00
0.00%		 29.00
28.00		 8,000 8 2.29 17,000 -5,000
-22.73%
JPASSOCIAT 27-Jun-13 PE 67.50 4.75 0.75
18.75%		 4.75
4.55		 8,000 2 0.37 48,000 8,000
20.00%
JUBLFOOD 30-May-13 PE 1,100.00 27.30 4.80
21.33%		 35.00
20.00		 8,000 32 2.27 38,250 -1,250
-3.16%
JINDALSTEL 30-May-13 PE 320.00 23.75 -6.25
-20.83%		 28.55
23.75		 8,000 8 2.14 106,000 -1,000
-0.93%
KTKBANK 30-May-13 PE 160.00 16.30 -5.20
-24.19%		 21.35
16.30		 8,000 4 1.50 154,000 0
0.00%
KOTAKBANK 27-Jun-13 PE 740.00 9.65 -5.40
-35.88%		 13.55
9.00		 8,000 16 0.88 4,000 2,000
100.00%
KOTAKBANK 30-May-13 PE 780.00 11.55 -10.60
-47.86%		 17.00
10.15		 8,000 16 1.02 8,000 1,000
14.29%
OPTOCIRCUI 30-May-13 PE 45.00 2.00 0.50
33.33%		 2.10
2.00		 8,000 4 0.16 62,000 0
0.00%
PFC 30-May-13 PE 195.00 4.70 -3.95
-45.66%		 5.45
4.70		 8,000 7 0.40 18,000 -2,000
-10.00%
PFC 30-May-13 PE 200.00 7.90 -3.55
-31.00%		 8.95
7.90		 8,000 7 0.66 66,000 -4,000
-5.71%
RELCAPITAL 27-Jun-13 PE 330.00 11.35 -3.65
-24.33%		 16.10
11.35		 8,000 8 1.03 12,000 -5,000
-29.41%
RELCAPITAL 30-May-13 PE 300.00 0.50 -0.60
-54.55%		 1.50
0.50		 8,000 8 0.08 38,000 1,000
2.70%
RCOM 27-Jun-13 PE 107.50 8.25 2.70
48.65%		 9.00
8.25		 8,000 11 0.69 16,000 8,000
100.00%
RCOM 30-May-13 PE 47.50 0.05 -3.10
-98.41%		 0.05
0.05		 8,000 11 0.00 - 0
0.00%
SAIL 30-May-13 PE 65.00 5.00 -0.80
-13.79%		 5.50
5.00		 8,000 2 0.42 156,000 -4,000
-2.50%
SESAGOA 30-May-13 PE 155.00 2.25 0.25
12.50%		 2.90
2.00		 8,000 4 0.18 48,000 2,000
4.35%
UNIPHOS 30-May-13 PE 160.00 4.30 -1.25
-22.52%		 4.75
4.20		 8,000 6 0.35 14,000 2,000
16.67%
SINTEX 30-May-13 PE 55.00 5.95 -1.55
-20.67%		 7.50
5.95		 8,000 2 0.54 136,000 -8,000
-5.56%
TATASTEEL 30-May-13 PE 360.00 45.00 -12.00
-21.05%		 50.90
44.15		 8,000 8 3.72 125,000 -4,000
-3.10%
TATAPOWER 30-May-13 PE 92.50 2.10 -2.40
-53.33%		 2.50
2.10		 8,000 2 0.18 72,000 -8,000
-10.00%
YESBANK 27-Jun-13 PE 500.00 16.60 -4.40
-20.95%		 20.65
16.35		 8,000 16 1.47 15,000 8,000
114.29%
HDFC 30-May-13 PE 820.00 0.15 -0.45
-75.00%		 0.55
0.15		 7,750 31 0.02 89,500 -4,000
-4.28%
ICICIBANK 27-Jun-13 PE 1,140.00 20.35 -10.00
-32.95%		 28.40
19.50		 7,750 22 1.73 13,000 1,000
8.33%
HDFCBANK 27-Jun-13 PE 680.00 10.95 -1.55
-12.40%		 11.85
10.85		 7,500 38 0.86 13,500 7,500
125.00%
LUPIN 30-May-13 PE 770.00 11.65 -9.85
-45.81%		 16.00
10.95		 7,500 15 0.94 6,500 -500
-7.14%
NIFTY 26-Dec-13 PE 6,500.00 499.65 -19.45
-3.75%		 540.00
480.15		 7,450 60 37.32 366,800 -1,650
-0.45%
MCDOWELL-N 27-Jun-13 PE 2,200.00 27.20 -17.20
-38.74%		 44.95
27.00		 7,375 59 2.18 7,625 4,625
154.17%
MCDOWELL-N 27-Jun-13 PE 2,500.00 107.10 -62.90
-37.00%		 145.00
100.00		 7,375 59 8.16 7,125 5,875
470.00%
COALINDIA 30-May-13 PE 315.00 6.10 -1.65
-21.29%		 6.80
4.20		 7,000 7 0.37 17,000 0
0.00%
CAIRN 30-May-13 PE 290.00 8.85 -2.60
-22.71%		 9.00
8.00		 7,000 6 0.60 98,000 -5,000
-4.85%
CENTURYTEX 30-May-13 PE 270.00 0.15 0.00
0.00%		 0.95
0.15		 7,000 7 0.04 12,000 0
0.00%
GAIL 30-May-13 PE 330.00 9.35 1.25
15.43%		 9.55
7.55		 7,000 7 0.62 20,000 -5,000
-20.00%
ITC 27-Jun-13 PE 330.00 9.60 0.70
7.87%		 9.75
9.00		 7,000 7 0.67 19,000 2,000
11.76%
ITC 30-May-13 PE 315.00 0.60 0.30
100.00%		 1.10
0.50		 7,000 7 0.05 126,000 -1,000
-0.79%
LICHSGFIN 30-May-13 PE 235.00 0.50 -0.15
-23.08%		 0.50
0.50		 7,000 7 0.04 22,000 -1,000
-4.35%
HDFC 27-Jun-13 PE 920.00 35.45 -0.15
-0.42%		 39.85
34.85		 6,750 27 2.47 10,000 6,500
185.71%
TCS 27-Jun-13 PE 1,400.00 13.00 1.50
13.04%		 14.05
9.00		 6,750 27 0.78 18,000 3,000
20.00%
ICICIBANK 27-Jun-13 PE 1,180.00 35.10 -14.90
-29.80%		 46.00
34.05		 6,500 19 2.50 5,250 4,500
600.00%
KOTAKBANK 30-May-13 PE 750.00 2.40 -4.50
-65.22%		 7.75
2.40		 6,500 13 0.32 17,000 -1,500
-8.11%
LUPIN 30-May-13 PE 780.00 19.15 -15.85
-45.29%		 20.10
14.85		 6,500 13 1.11 22,000 500
2.33%
NIFTY 24-Dec-14 PE 5,000.00 147.00 -3.00
-2.00%		 152.00
146.00		 6,400 16 9.66 1,695,600 2,700
0.16%
SUNPHARMA 27-Jun-13 PE 940.00 20.00 8.40
72.41%		 22.10
14.65		 6,250 25 1.09 6,000 3,750
166.67%
AXISBANK 27-Jun-13 PE 1,440.00 40.75 -1.10
-2.63%		 50.00
32.95		 6,250 14 2.78 2,500 1,500
150.00%
ALBK 27-Jun-13 PE 110.00 3.05 0.05
1.67%		 3.05
3.05		 6,000 6 0.18 6,000 4,000
200.00%
CIPLA 30-May-13 PE 380.00 0.55 0.50
1,000.00%		 0.60
0.40		 6,000 5 0.03 75,000 -5,000
-6.25%
CROMPGREAV 27-Jun-13 PE 85.00 1.60 -1.00
-38.46%		 2.50
1.60		 6,000 3 0.11 6,000 6,000
0.00%
COALINDIA 27-Jun-13 PE 305.00 5.20 -5.05
-49.27%		 5.20
5.15		 6,000 6 0.31 6,000 6,000
0.00%
CAIRN 27-Jun-13 PE 275.00 4.80 -2.40
-33.33%		 5.20
4.80		 6,000 5 0.31 6,000 5,000
500.00%
DLF 27-Jun-13 PE 240.00 30.00 -3.00
-9.09%		 30.00
28.10		 6,000 6 1.75 20,000 5,000
33.33%
GAIL 30-May-13 PE 325.00 7.35 3.25
79.27%		 7.55
5.70		 6,000 6 0.42 4,000 -2,000
-33.33%
HCLTECH 27-Jun-13 PE 700.00 8.35 -5.15
-38.15%		 9.65
8.35		 6,000 12 0.57 5,500 5,000
1,000.00%
IDEA 30-May-13 PE 117.50 0.10 -0.20
-66.67%		 0.30
0.10		 6,000 3 0.01 20,000 -4,000
-16.67%
IDEA 30-May-13 PE 135.00 6.50 0.05
0.78%		 6.50
5.40		 6,000 3 0.36 96,000 -4,000
-4.00%
ICICIBANK 27-Jun-13 PE 1,200.00 45.00 -18.00
-28.57%		 50.55
44.75		 6,000 17 2.77 6,000 4,500
300.00%
IRB 30-May-13 PE 115.00 0.95 0.25
35.71%		 1.20
0.95		 6,000 3 0.06 36,000 -2,000
-5.26%
JINDALSTEL 30-May-13 PE 310.00 15.00 -4.90
-24.62%		 19.55
13.90		 6,000 6 0.95 93,000 1,000
1.09%
NIFTY 26-Dec-13 PE 4,000.00 12.05 0.05
0.42%		 12.05
12.00		 6,000 13 0.72 492,400 0
0.00%
NMDC 30-May-13 PE 130.00 14.40 -0.25
-1.71%		 14.50
14.40		 6,000 3 0.87 174,000 -4,000
-2.25%
NTPC 27-Jun-13 PE 150.00 3.50 -1.00
-22.22%		 3.70
3.50		 6,000 3 0.21 12,000 0
0.00%
NTPC 30-May-13 PE 147.50 0.90 -0.20
-18.18%		 1.10
0.70		 6,000 3 0.05 28,000 2,000
7.69%
ORIENTBANK 30-May-13 PE 240.00 0.70 -8.20
-92.13%		 3.60
0.70		 6,000 6 0.12 4,000 4,000
0.00%
PFC 30-May-13 PE 185.00 1.20 -0.55
-31.43%		 1.95
1.20		 6,000 5 0.10 16,000 0
0.00%
SESAGOA 30-May-13 PE 140.00 0.30 0.10
50.00%		 0.30
0.20		 6,000 3 0.02 86,000 -6,000
-6.52%
SESAGOA 30-May-13 PE 165.00 6.15 -2.30
-27.22%		 7.90
6.15		 6,000 3 0.44 18,000 -4,000
-18.18%
UNIPHOS 30-May-13 PE 145.00 0.55 -0.20
-26.67%		 0.55
0.50		 6,000 4 0.03 22,000 6,000
37.50%
TITAN 30-May-13 PE 250.00 0.45 -0.50
-52.63%		 1.00
0.45		 6,000 2 0.05 51,000 -1,000
-1.92%
TITAN 30-May-13 PE 265.00 3.15 -1.35
-30.00%		 4.90
3.15		 6,000 2 0.24 13,000 1,000
8.33%
TATAGLOBAL 30-May-13 PE 130.00 0.35 -0.20
-36.36%		 0.45
0.30		 6,000 3 0.02 86,000 2,000
2.38%
DRREDDY 30-May-13 PE 2,050.00 15.45 -12.50
-44.72%		 22.20
15.00		 5,875 47 1.04 5,125 875
20.59%
TCS 30-May-13 PE 1,440.00 4.20 0.55
15.07%		 5.25
3.35		 5,750 23 0.23 22,250 -750
-3.26%
HINDUNILVR 27-Jun-13 PE 570.00 1.60 0.15
10.34%		 1.90
1.20		 5,500 11 0.09 30,500 0
0.00%
KOTAKBANK 30-May-13 PE 740.00 1.95 -2.65
-57.61%		 5.20
1.60		 5,500 11 0.17 13,500 -2,500
-15.63%
LUPIN 30-May-13 PE 720.00 1.45 -2.05
-58.57%		 2.40
1.45		 5,500 11 0.10 40,000 -500
-1.23%
PNB 30-May-13 PE 700.00 0.95 -0.30
-24.00%		 1.90
0.70		 5,500 11 0.06 60,500 -2,500
-3.97%
RELIANCE 27-Jun-13 PE 760.00 11.40 -1.05
-8.43%		 13.80
9.35		 5,500 22 0.63 10,750 500
4.88%
RANBAXY 30-May-13 PE 440.00 51.00 1.00
2.00%		 52.00
40.75		 5,500 7 2.58 60,000 -3,000
-4.76%
YESBANK 30-May-13 PE 540.00 31.00 -6.60
-17.55%		 43.00
31.00		 5,500 11 1.86 14,000 -3,500
-20.00%
HDFC 30-May-13 PE 800.00 0.10 -0.20
-66.67%		 0.20
0.10		 5,250 21 0.01 143,000 -1,500
-1.04%
ICICIBANK 25-Jul-13 PE 900.00 1.95 0.05
2.63%		 2.00
1.95		 5,250 15 0.10 60,500 -5,250
-7.98%
LT 27-Jun-13 PE 1,300.00 8.50 -45.20
-84.17%		 15.00
8.00		 5,250 21 0.52 4,750 4,750
0.00%
MARUTI 27-Jun-13 PE 1,640.00 43.50 -13.80
-24.08%		 62.00
42.00		 5,250 26 2.79 3,250 1,000
44.44%
RELIANCE 27-Jun-13 PE 720.00 3.05 -11.55
-79.11%		 3.50
3.00		 5,250 21 0.17 500 500
0.00%
TCS 30-May-13 PE 1,300.00 0.55 -0.05
-8.33%		 0.70
0.50		 5,250 21 0.03 69,250 -4,250
-5.78%
AXISBANK 27-Jun-13 PE 1,420.00 33.50 -2.30
-6.42%		 38.85
29.55		 5,250 12 1.76 8,250 2,250
37.50%
HEROMOTOCO 30-May-13 PE 1,580.00 5.85 -2.15
-26.88%		 5.95
4.80		 5,125 41 0.27 8,125 -4,375
-35.00%
HEROMOTOCO 30-May-13 PE 1,650.00 29.00 3.65
14.40%		 32.50
19.95		 5,125 41 1.34 10,375 625
6.41%
BANKNIFTY 27-Jun-13 PE 12,000.00 125.60 -27.05
-17.72%		 169.95
110.00		 5,000 3 7.08 14,275 2,425
20.46%
BHEL 27-Jun-13 PE 210.00 20.00 9.25
86.05%		 20.00
20.00		 5,000 8 1.00 7,000 5,000
250.00%
BPCL 27-Jun-13 PE 380.00 10.00 -1.20
-10.71%		 10.00
8.40		 5,000 5 0.45 4,000 2,000
100.00%
BPCL 30-May-13 PE 370.00 2.15 -1.45
-40.28%		 2.15
1.25		 5,000 5 0.08 12,000 -1,000
-7.69%
CAIRN 27-Jun-13 PE 260.00 2.00 -5.65
-73.86%		 2.00
2.00		 5,000 4 0.10 5,000 5,000
0.00%
CENTURYTEX 27-Jun-13 PE 300.00 17.25 6.25
56.82%		 21.45
17.20		 5,000 5 0.99 7,000 2,000
40.00%
IGL 30-May-13 PE 285.00 7.60 1.80
31.03%		 7.60
6.30		 5,000 5 0.34 7,000 -5,000
-41.67%
INFY 27-Jun-13 PE 2,150.00 8.95 -3.25
-26.64%		 9.20
8.70		 5,000 25 0.45 25,875 5,000
23.95%
ITC 27-Jun-13 PE 310.00 2.65 0.05
1.92%		 2.65
2.30		 5,000 5 0.12 6,000 2,000
50.00%
LT 27-Jun-13 PE 1,360.00 20.45 -10.25
-33.39%		 26.95
16.05		 5,000 20 1.11 3,750 1,750
87.50%
M&M 27-Jun-13 PE 920.00 17.50 0.10
0.57%		 17.50
17.00		 5,000 20 0.87 11,750 5,000
74.07%
PNB 27-Jun-13 PE 740.00 19.00 -4.05
-17.57%		 26.45
19.00		 5,000 10 1.13 12,500 2,500
25.00%
RELCAPITAL 27-Jun-13 PE 360.00 29.25 -1.35
-4.41%		 29.25
26.60		 5,000 5 1.38 32,000 3,000
10.34%
RANBAXY 27-Jun-13 PE 340.00 2.50 -0.15
-5.66%		 2.50
2.50		 5,000 6 0.13 31,500 5,000
18.87%
TATAMOTORS 30-May-13 PE 240.00 0.20 0.00
0.00%		 0.20
0.20		 5,000 5 0.01 135,000 -5,000
-3.57%
AXISBANK 30-May-13 PE 1,520.00 57.70 -4.85
-7.75%		 80.00
43.40		 4,750 11 3.40 20,250 -750
-3.57%
MCDOWELL-N 30-May-13 PE 1,700.00 0.50 -0.50
-50.00%		 0.60
0.50		 4,625 37 0.02 35,625 -2,750
-7.17%
HDFCBANK 30-May-13 PE 710.00 12.00 -4.00
-25.00%		 14.80
12.00		 4,500 23 0.58 13,000 -1,500
-10.34%
INDUSINDBK 30-May-13 PE 460.00 1.05 -0.50
-32.26%		 1.80
1.00		 4,500 9 0.06 46,500 0
0.00%
INFY 30-May-13 PE 2,150.00 0.65 -0.15
-18.75%		 1.25
0.60		 4,500 23 0.03 145,750 -500
-0.34%
KOTAKBANK 30-May-13 PE 770.00 7.45 -7.05
-48.62%		 16.20
6.70		 4,500 9 0.46 18,000 500
2.86%
MCDOWELL-N 27-Jun-13 PE 2,000.00 11.25 -8.75
-43.75%		 18.00
10.90		 4,500 36 0.54 4,375 2,125
94.44%
RANBAXY 27-Jun-13 PE 380.00 11.25 1.35
13.64%		 11.50
10.50		 4,500 6 0.50 4,000 2,500
166.67%
SBIN 27-Jun-13 PE 1,950.00 34.15 -26.90
-44.06%		 34.15
20.20		 4,375 33 1.12 3,875 3,875
0.00%
LT 27-Jun-13 PE 1,460.00 52.40 -16.40
-23.84%		 53.75
49.25		 4,250 17 2.19 6,500 0
0.00%
LT 30-May-13 PE 1,520.00 66.60 -29.85
-30.95%		 71.00
61.00		 4,250 17 2.74 26,750 -2,000
-6.96%
RELIANCE 30-May-13 PE 880.00 90.50 37.50
70.75%		 91.00
86.50		 4,250 17 3.84 8,750 -1,500
-14.63%
ANDHRABANK 27-Jun-13 PE 85.00 2.05 -0.70
-25.45%		 2.05
2.05		 4,000 1 0.08 4,000 4,000
0.00%
ADANIENT 30-May-13 PE 200.00 0.95 -0.95
-50.00%		 0.95
0.40		 4,000 4 0.02 22,000 2,000
10.00%
ARVIND 27-Jun-13 PE 70.00 2.10 1.95
1,300.00%		 2.10
2.10		 4,000 1 0.08 - -4,000
-100.00%
ARVIND 30-May-13 PE 75.00 1.00 -0.10
-9.09%		 1.00
1.00		 4,000 1 0.04 52,000 -4,000
-7.14%
APOLLOTYRE 30-May-13 PE 92.50 6.85 -0.15
-2.14%		 6.85
6.85		 4,000 1 0.27 272,000 0
0.00%
APOLLOTYRE 30-May-13 PE 97.50 11.30 0.10
0.89%		 11.30
11.30		 4,000 1 0.45 24,000 -4,000
-14.29%
APOLLOTYRE 30-May-13 PE 100.00 14.00 1.00
7.69%		 14.00
14.00		 4,000 1 0.56 32,000 -4,000
-11.11%
RELINFRA 27-Jun-13 PE 340.00 9.50 -0.75
-7.32%		 9.50
8.05		 4,000 8 0.37 11,000 2,000
22.22%
CESC 30-May-13 PE 300.00 0.60 -1.25
-67.57%		 1.00
0.50		 4,000 4 0.03 2,000 1,000
100.00%
CHAMBLFERT 30-May-13 PE 70.00 24.00 -0.20
-0.83%		 24.00
24.00		 4,000 1 0.96 156,000 -4,000
-2.50%
DISHTV 27-Jun-13 PE 60.00 1.00 -0.95
-48.72%		 1.00
1.00		 4,000 1 0.04 4,000 4,000
0.00%
DISHTV 30-May-13 PE 67.50 2.90 -0.55
-15.94%		 2.90
2.90		 4,000 1 0.12 36,000 -4,000
-10.00%
DISHTV 30-May-13 PE 70.00 4.40 -1.75
-28.46%		 4.40
4.40		 4,000 1 0.18 88,000 0
0.00%
EXIDEIND 30-May-13 PE 132.50 0.25 -5.55
-95.69%		 0.25
0.25		 4,000 0 0.01 4,000 0
0.00%
AMBUJACEM 30-May-13 PE 175.00 0.35 -0.10
-22.22%		 0.70
0.35		 4,000 1 0.02 98,000 0
0.00%
HINDALCO 27-Jun-13 PE 80.00 2.00 1.90
1,900.00%		 2.00
1.00		 4,000 4 0.06 46,000 0
0.00%
HCLTECH 27-Jun-13 PE 720.00 16.25 1.15
7.62%		 16.80
15.30		 4,000 8 0.64 4,000 500
14.29%
HDIL 30-May-13 PE 57.50 7.10 0.00
0.00%		 7.10
7.10		 4,000 1 0.28 144,000 0
0.00%
HINDUNILVR 30-May-13 PE 480.00 0.10 -0.10
-50.00%		 0.15
0.05		 4,000 8 0.00 219,500 -4,000
-1.79%
IDEA 30-May-13 PE 122.50 0.40 -0.50
-55.56%		 0.60
0.40		 4,000 2 0.02 44,000 0
0.00%
ICICIBANK 27-Jun-13 PE 1,160.00 26.85 -15.15
-36.07%		 38.45
26.50		 4,000 11 1.23 5,250 2,750
110.00%
IDBI 27-Jun-13 PE 85.00 3.00 -0.10
-3.23%		 3.00
3.00		 4,000 1 0.12 8,000 4,000
100.00%
IDBI 27-Jun-13 PE 100.00 15.00 -3.55
-19.14%		 15.00
15.00		 4,000 1 0.60 4,000 4,000
0.00%
IDFC 30-May-13 PE 135.00 0.15 0.00
0.00%		 0.15
0.15		 4,000 1 0.01 86,000 -4,000
-4.44%
IDFC 30-May-13 PE 165.00 10.00 -2.65
-20.95%		 10.65
10.00		 4,000 1 0.41 72,000 -2,000
-2.70%
INDHOTEL 30-May-13 PE 55.00 1.65 0.85
106.25%		 1.65
1.65		 4,000 1 0.07 40,000 -4,000
-9.09%
INDUSINDBK 30-May-13 PE 450.00 0.15 -0.90
-85.71%		 1.10
0.15		 4,000 8 0.03 92,000 -3,500
-3.66%
INDUSINDBK 30-May-13 PE 470.00 1.80 -0.70
-28.00%		 2.95
1.20		 4,000 8 0.09 19,500 -500
-2.50%
IBREALEST 30-May-13 PE 67.50 0.25 -0.35
-58.33%		 0.25
0.25		 4,000 3 0.01 56,000 0
0.00%
JPASSOCIAT 27-Jun-13 PE 80.00 13.00 0.10
0.78%		 13.00
13.00		 4,000 1 0.52 132,000 4,000
3.13%
JPASSOCIAT 30-May-13 PE 85.00 17.35 -0.05
-0.29%		 17.35
17.35		 4,000 1 0.69 168,000 -4,000
-2.33%
JISLJALEQS 30-May-13 PE 65.00 1.00 -0.10
-9.09%		 1.00
1.00		 4,000 1 0.04 20,000 0
0.00%
JISLJALEQS 30-May-13 PE 67.50 3.00 0.00
0.00%		 3.00
3.00		 4,000 1 0.12 12,000 4,000
50.00%
JINDALSTEL 27-Jun-13 PE 290.00 13.30 1.30
10.83%		 13.65
11.05		 4,000 4 0.50 3,000 1,000
50.00%
JSWSTEEL 30-May-13 PE 600.00 0.50 -1.25
-71.43%		 0.70
0.50		 4,000 10 0.02 7,000 -3,500
-33.33%
KTKBANK 27-Jun-13 PE 140.00 8.50 -10.60
-55.50%		 8.50
8.00		 4,000 2 0.33 4,000 4,000
0.00%
LT 30-May-13 PE 1,650.00 190.00 -43.00
-18.45%		 195.00
190.00		 4,000 16 7.67 13,000 -2,250
-14.75%
ADANIPORTS 30-May-13 PE 160.00 4.60 -4.25
-48.02%		 5.25
4.60		 4,000 2 0.20 28,000 -4,000
-12.50%
NMDC 30-May-13 PE 122.50 6.05 -0.75
-11.03%		 6.05
5.90		 4,000 2 0.24 24,000 0
0.00%
NTPC 30-May-13 PE 145.00 0.45 -0.50
-52.63%		 0.45
0.40		 4,000 2 0.02 60,000 0
0.00%
OPTOCIRCUI 30-May-13 PE 42.50 1.90 1.60
533.33%		 1.90
0.50		 4,000 2 0.05 2,000 0
0.00%
PANTALOONR 27-Jun-13 PE 140.00 3.00 -10.95
-78.49%		 3.00
3.00		 4,000 2 0.12 - 0
0.00%
POWERGRID 27-Jun-13 PE 110.00 3.00 0.10
3.45%		 3.00
3.00		 4,000 2 0.12 22,000 4,000
22.22%
POWERGRID 30-May-13 PE 105.00 0.40 0.10
33.33%		 0.40
0.20		 4,000 2 0.01 32,000 -2,000
-5.88%
POWERGRID 30-May-13 PE 112.50 4.00 0.95
31.15%		 4.00
3.10		 4,000 2 0.14 28,000 0
0.00%
PTC 30-May-13 PE 65.00 7.00 -0.50
-6.67%		 7.00
7.00		 4,000 1 0.28 8,000 4,000
100.00%
RCOM 27-Jun-13 PE 102.50 6.50 -3.50
-35.00%		 6.50
6.50		 4,000 6 0.26 16,000 4,000
33.33%
RCOM 30-May-13 PE 65.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,000 6 0.00 272,000 0
0.00%
RCOM 30-May-13 PE 77.50 0.10 -0.15
-60.00%		 0.10
0.10		 4,000 6 0.00 20,000 -4,000
-16.67%
RCOM 30-May-13 PE 82.50 0.20 -0.40
-66.67%		 0.20
0.20		 4,000 6 0.01 52,000 0
0.00%
RCOM 30-May-13 PE 112.50 6.40 -1.60
-20.00%		 6.40
6.40		 4,000 6 0.26 100,000 -4,000
-3.85%
RELIANCE 27-Jun-13 PE 820.00 38.60 -0.20
-0.52%		 45.00
35.00		 4,000 16 1.57 11,250 250
2.27%
SAIL 27-Jun-13 PE 60.00 2.55 -1.20
-32.00%		 2.55
2.55		 4,000 1 0.10 40,000 4,000
11.11%
SAIL 30-May-13 PE 62.50 3.05 -0.60
-16.44%		 3.05
3.05		 4,000 1 0.12 108,000 -4,000
-3.57%
SAIL 30-May-13 PE 70.00 10.30 -0.50
-4.63%		 10.30
10.30		 4,000 1 0.41 52,000 -4,000
-7.14%
STER 27-Jun-13 PE 90.00 2.25 -2.05
-47.67%		 2.25
2.25		 4,000 1 0.09 4,000 4,000
0.00%
STER 27-Jun-13 PE 97.50 4.90 1.35
38.03%		 4.90
4.90		 4,000 1 0.20 8,000 4,000
100.00%
STER 30-May-13 PE 85.00 0.15 -0.10
-40.00%		 0.15
0.15		 4,000 1 0.01 160,000 -4,000
-2.44%
STER 30-May-13 PE 87.50 0.30 -0.05
-14.29%		 0.30
0.30		 4,000 1 0.01 28,000 -4,000
-12.50%
STER 30-May-13 PE 97.50 4.70 -0.90
-16.07%		 4.70
4.70		 4,000 1 0.19 52,000 4,000
8.33%
TATAMTRDVR 27-Jun-13 PE 150.00 3.05 -4.30
-58.50%		 3.25
3.05		 4,000 2 0.13 4,000 4,000
0.00%
TATAPOWER 27-Jun-13 PE 90.00 2.40 -0.95
-28.36%		 2.40
2.40		 4,000 1 0.10 16,000 0
0.00%
TATAGLOBAL 30-May-13 PE 150.00 9.00 -1.75
-16.28%		 11.00
9.00		 4,000 2 0.40 112,000 0
0.00%
UCOBANK 27-Jun-13 PE 75.00 3.00 -1.00
-25.00%		 3.00
3.00		 4,000 2 0.12 12,000 -4,000
-25.00%
VOLTAS 30-May-13 PE 90.00 5.55 -0.55
-9.02%		 6.00
5.55		 4,000 2 0.23 44,000 0
0.00%
VOLTAS 30-May-13 PE 95.00 13.40 2.40
21.82%		 13.45
13.40		 4,000 2 0.54 16,000 0
0.00%
VOLTAS 30-May-13 PE 100.00 14.05 1.10
8.49%		 14.05
14.05		 4,000 2 0.56 4,000 -4,000
-50.00%
VIJAYABANK 30-May-13 PE 45.00 0.15 0.05
50.00%		 0.15
0.15		 4,000 1 0.01 56,000 0
0.00%
HEROMOTOCO 30-May-13 PE 1,640.00 24.85 6.60
36.16%		 25.00
16.85		 3,875 31 0.87 9,250 1,625
21.31%
SBIN 27-Jun-13 PE 2,300.00 204.25 20.45
11.13%		 219.00
171.05		 3,875 29 7.73 13,500 1,000
8.00%
BANKNIFTY 30-May-13 PE 11,400.00 2.60 -4.95
-65.56%		 6.00
2.50		 3,800 2 0.19 28,000 575
2.10%
BATAINDIA 30-May-13 PE 800.00 4.55 -1.65
-26.61%		 8.50
4.55		 3,750 15 0.25 10,000 750
8.11%
HDFC 27-Jun-13 PE 860.00 11.65 -1.20
-9.34%		 12.55
11.20		 3,750 15 0.44 5,250 2,000
61.54%
LT 27-Jun-13 PE 1,480.00 63.70 -22.30
-25.93%		 66.00
61.50		 3,750 15 2.37 3,750 250
7.14%
MCDOWELL-N 30-May-13 PE 1,900.00 1.15 -0.85
-42.50%		 2.45
1.15		 3,750 30 0.05 99,625 -875
-0.87%
SUNPHARMA 30-May-13 PE 900.00 2.80 0.80
40.00%		 3.00
2.00		 3,750 15 0.08 37,500 -250
-0.66%
SUNPHARMA 30-May-13 PE 1,020.00 44.45 9.45
27.00%		 57.15
44.45		 3,750 15 1.98 750 -250
-25.00%
NIFTY 27-Jun-13 PE 4,800.00 1.30 -2.60
-66.67%		 2.25
1.10		 3,700 4 0.06 45,700 350
0.77%
ULTRACEMCO 30-May-13 PE 1,900.00 9.70 -0.15
-1.52%		 14.30
6.00		 3,625 29 0.33 7,625 -125
-1.61%
BANKNIFTY 30-May-13 PE 11,000.00 2.10 -1.20
-36.36%		 3.50
1.20		 3,600 4 0.08 89,825 450
0.50%
BANKNIFTY 27-Jun-13 PE 11,500.00 52.45 -12.55
-19.31%		 99.00
50.10		 3,575 5 2.45 3,675 3,350
1,030.77%
ASIANPAINT 30-May-13 PE 4,700.00 11.85 -7.15
-37.63%		 23.55
11.85		 3,500 18 0.60 3,375 625
22.73%
RELINFRA 27-Jun-13 PE 380.00 23.40 -4.55
-16.28%		 23.50
21.50		 3,500 7 0.79 5,500 1,000
22.22%
RELINFRA 30-May-13 PE 420.00 46.05 -5.05
-9.88%		 51.45
42.00		 3,500 7 1.59 72,000 -2,500
-3.36%
CANBK 30-May-13 PE 380.00 0.65 0.10
18.18%		 0.75
0.65		 3,500 7 0.03 32,000 -3,000
-8.57%
HCLTECH 30-May-13 PE 700.00 1.05 -0.85
-44.74%		 1.90
0.90		 3,500 7 0.05 49,000 -1,500
-2.97%
RANBAXY 30-May-13 PE 430.00 39.20 -1.00
-2.49%		 39.75
35.90		 3,500 4 1.32 56,000 -1,000
-1.75%
SIEMENS 30-May-13 PE 560.00 5.00 -10.05
-66.78%		 12.40
5.00		 3,500 7 0.31 4,500 0
0.00%
SUNPHARMA 27-Jun-13 PE 1,000.00 47.45 17.00
55.83%		 50.55
40.15		 3,500 14 1.54 3,500 -500
-12.50%
YESBANK 27-Jun-13 PE 490.00 12.00 -3.85
-24.29%		 15.00
12.00		 3,500 7 0.49 4,500 2,000
80.00%
NIFTY 26-Dec-13 PE 5,000.00 51.05 -4.25
-7.69%		 53.00
50.40		 3,300 1 1.70 1,107,400 100
0.01%
HEROMOTOCO 30-May-13 PE 1,620.00 15.60 1.00
6.85%		 16.50
10.50		 3,250 26 0.47 5,750 -625
-9.80%
MCDOWELL-N 30-May-13 PE 1,800.00 0.65 -0.40
-38.10%		 0.95
0.50		 3,250 26 0.02 48,000 -2,875
-5.65%
M&M 30-May-13 PE 900.00 2.50 -1.30
-34.21%		 4.00
2.40		 3,250 13 0.10 66,750 -1,750
-2.55%
MARUTI 30-May-13 PE 1,750.00 82.35 -25.35
-23.54%		 130.15
69.00		 3,250 16 3.06 25,250 -250
-0.98%
TCS 30-May-13 PE 1,420.00 2.45 -0.45
-15.52%		 3.15
1.80		 3,250 13 0.08 73,250 -1,000
-1.35%
ADANIENT 30-May-13 PE 240.00 21.65 -1.35
-5.87%		 22.70
21.65		 3,000 3 0.66 12,000 -2,000
-14.29%
BHEL 27-Jun-13 PE 200.00 12.30 -0.70
-5.38%		 13.95
11.50		 3,000 5 0.38 12,000 1,000
9.09%
BHEL 30-May-13 PE 220.00 27.25 3.45
14.50%		 29.00
27.25		 3,000 5 0.83 64,000 -2,000
-3.03%
BANKBARODA 27-Jun-13 PE 620.00 7.50 -1.55
-17.13%		 8.50
7.50		 3,000 6 0.25 3,000 0
0.00%
BPCL 30-May-13 PE 360.00 0.80 -1.40
-63.64%		 0.80
0.80		 3,000 3 0.02 4,000 1,000
33.33%
RELINFRA 27-Jun-13 PE 350.00 11.30 -2.10
-15.67%		 12.65
11.00		 3,000 6 0.36 6,500 -500
-7.14%
CIPLA 27-Jun-13 PE 410.00 12.00 2.60
27.66%		 13.00
12.00		 3,000 2 0.38 33,000 1,000
3.13%
CIPLA 27-Jun-13 PE 460.00 49.75 3.75
8.15%		 50.00
49.75		 3,000 2 1.50 6,000 3,000
100.00%
CANBK 27-Jun-13 PE 420.00 17.00 7.00
70.00%		 23.00
17.00		 3,000 6 0.63 3,000 2,500
500.00%
COALINDIA 30-May-13 PE 285.00 0.05 -0.45
-90.00%		 0.20
0.05		 3,000 3 0.00 26,000 -3,000
-10.34%
COALINDIA 30-May-13 PE 295.00 0.45 -0.35
-43.75%		 0.45
0.35		 3,000 3 0.01 27,000 -3,000
-10.00%
CAIRN 30-May-13 PE 295.00 12.50 -3.50
-21.88%		 12.50
11.60		 3,000 2 0.36 38,000 -2,000
-5.00%
CENTURYTEX 30-May-13 PE 320.00 24.70 -4.40
-15.12%		 26.00
24.70		 3,000 3 0.75 73,000 0
0.00%
DRREDDY 30-May-13 PE 2,000.00 6.30 -3.60
-36.36%		 6.95
5.25		 3,000 24 0.18 22,625 -1,000
-4.23%
GAIL 27-Jun-13 PE 320.00 9.00 2.85
46.34%		 9.00
8.00		 3,000 3 0.26 6,000 3,000
100.00%
GAIL 30-May-13 PE 340.00 19.00 5.00
35.71%		 19.00
18.00		 3,000 3 0.56 30,000 0
0.00%
HCLTECH 30-May-13 PE 760.00 23.55 -1.45
-5.80%		 31.50
22.05		 3,000 6 0.77 52,500 -500
-0.94%
HINDUNILVR 30-May-13 PE 490.00 0.15 -0.10
-40.00%		 0.15
0.15		 3,000 6 0.00 74,500 0
0.00%
ICICIBANK 27-Jun-13 PE 1,120.00 15.15 -11.35
-42.83%		 17.00
14.75		 3,000 9 0.49 4,750 2,000
72.73%
IGL 30-May-13 PE 290.00 10.00 -0.90
-8.26%		 11.00
10.00		 3,000 3 0.31 37,000 -1,000
-2.63%
IGL 30-May-13 PE 300.00 19.05 1.65
9.48%		 21.30
19.05		 3,000 3 0.59 89,000 -2,000
-2.20%
IOC 30-May-13 PE 290.00 5.00 -1.80
-26.47%		 5.50
5.00		 3,000 3 0.15 8,000 1,000
14.29%
ITC 30-May-13 PE 290.00 0.25 0.10
66.67%		 0.25
0.15		 3,000 3 0.01 109,000 3,000
2.83%
JINDALSTEL 27-Jun-13 PE 300.00 16.15 -2.55
-13.64%		 18.60
16.15		 3,000 3 0.51 3,000 -1,000
-25.00%
JINDALSTEL 30-May-13 PE 330.00 34.00 -5.35
-13.60%		 37.00
34.00		 3,000 3 1.05 76,000 -1,000
-1.30%
JSWSTEEL 30-May-13 PE 620.00 0.85 -1.70
-66.67%		 1.25
0.80		 3,000 7 0.03 5,000 -2,000
-28.57%
LICHSGFIN 30-May-13 PE 230.00 0.25 0.05
25.00%		 0.40
0.10		 3,000 3 0.01 94,000 1,000
1.08%
ORIENTBANK 30-May-13 PE 260.00 6.40 -1.90
-22.89%		 6.40
5.80		 3,000 3 0.18 15,000 -1,000
-6.25%
RELCAPITAL 27-Jun-13 PE 310.00 5.65 -24.95
-81.54%		 7.00
5.40		 3,000 3 0.18 3,000 3,000
0.00%
RECLTD 30-May-13 PE 215.00 0.35 -0.65
-65.00%		 0.50
0.35		 3,000 3 0.01 16,000 0
0.00%
RECLTD 30-May-13 PE 225.00 3.50 -1.25
-26.32%		 3.65
3.10		 3,000 3 0.10 26,000 1,000
4.00%
RECLTD 30-May-13 PE 230.00 5.45 -2.75
-33.54%		 5.45
5.00		 3,000 3 0.16 43,000 2,000
4.88%
SUNPHARMA 27-Jun-13 PE 920.00 15.05 -71.60
-82.63%		 15.05
9.90		 3,000 12 0.34 2,000 2,000
0.00%
SUNTV 30-May-13 PE 400.00 3.55 -3.25
-47.79%		 8.05
3.55		 3,000 6 0.15 18,500 0
0.00%
TCS 27-Jun-13 PE 1,420.00 18.00 11.85
192.68%		 18.00
16.65		 3,000 12 0.51 2,500 2,500
0.00%
TATASTEEL 27-Jun-13 PE 260.00 1.95 -0.95
-32.76%		 1.95
1.00		 3,000 3 0.04 5,000 3,000
150.00%
TATASTEEL 27-Jun-13 PE 360.00 44.55 -15.45
-25.75%		 45.00
44.05		 3,000 3 1.34 13,000 2,000
18.18%
TATASTEEL 27-Jun-13 PE 400.00 83.90 -11.10
-11.68%		 84.00
79.20		 3,000 3 2.47 14,000 3,000
27.27%
ZEEL 30-May-13 PE 225.00 0.35 0.05
16.67%		 0.50
0.35		 3,000 3 0.01 13,000 0
0.00%
BANKNIFTY 27-Jun-13 PE 12,500.00 262.55 -64.25
-19.66%		 350.00
239.95		 2,975 1 9.02 20,225 -350
-1.70%
MCDOWELL-N 27-Jun-13 PE 2,100.00 17.60 -27.40
-60.89%		 25.00
16.00		 2,750 22 0.59 3,500 1,875
115.38%
SBIN 30-May-13 PE 1,800.00 0.55 -1.00
-64.52%		 1.35
0.50		 2,750 21 0.02 35,000 -625
-1.75%
BANKNIFTY 30-May-13 PE 13,100.00 426.40 -92.80
-17.87%		 578.75
370.00		 2,700 3 12.28 20,375 -1,050
-4.90%
BAJAJ-AUTO 30-May-13 PE 1,700.00 3.25 -1.00
-23.53%		 6.60
3.25		 2,625 21 0.14 17,875 -1,375
-7.14%
SBIN 30-May-13 PE 1,850.00 0.85 -0.90
-51.43%		 1.20
0.85		 2,625 20 0.03 9,125 2,125
30.36%
BANKBARODA 27-Jun-13 PE 640.00 13.00 -21.25
-62.04%		 13.00
13.00		 2,500 5 0.33 2,500 2,500
0.00%
BANKBARODA 30-May-13 PE 640.00 1.00 -0.70
-41.18%		 2.55
1.00		 2,500 5 0.05 22,000 -1,000
-4.35%
RELINFRA 27-Jun-13 PE 400.00 33.55 -3.95
-10.53%		 38.40
33.55		 2,500 5 0.87 73,000 -2,000
-2.67%
RELINFRA 30-May-13 PE 440.00 67.00 -7.00
-9.46%		 67.00
60.00		 2,500 5 1.63 22,500 0
0.00%
CANBK 30-May-13 PE 390.00 1.55 -0.15
-8.82%		 1.55
1.55		 2,500 5 0.04 15,500 0
0.00%
CANBK 30-May-13 PE 440.00 13.85 -4.65
-25.14%		 25.00
13.85		 2,500 5 0.51 38,500 -1,000
-2.53%
HEROMOTOCO 30-May-13 PE 1,560.00 3.60 -0.80
-18.18%		 3.95
3.60		 2,500 20 0.10 4,875 -2,375
-32.76%
MCDOWELL-N 30-May-13 PE 2,050.00 2.00 -2.00
-50.00%		 4.50
2.00		 2,500 20 0.07 35,875 -750
-2.05%
PNB 27-Jun-13 PE 760.00 32.80 -0.15
-0.46%		 34.90
32.80		 2,500 5 0.84 10,000 0
0.00%
OFSS 30-May-13 PE 2,400.00 5.85 -2.00
-25.48%		 7.95
4.55		 2,500 8 0.14 10,125 -1,625
-13.83%
BAJAJ-AUTO 27-Jun-13 PE 1,750.00 30.00 -0.50
-1.64%		 36.00
28.20		 2,375 19 0.75 1,250 -750
-37.50%
NIFTY 30-May-13 PE 4,400.00 0.15 0.00
0.00%		 0.15
0.10		 2,350 5 0.00 9,850 -1,650
-14.35%
HEROMOTOCO 30-May-13 PE 1,660.00 34.75 7.75
28.70%		 36.30
24.40		 2,250 18 0.70 2,375 -625
-20.83%
M&M 27-Jun-13 PE 900.00 10.05 4.00
66.12%		 10.60
10.05		 2,250 9 0.23 2,000 250
14.29%
SBIN 30-May-13 PE 2,450.00 330.35 16.35
5.21%		 349.10
300.70		 2,250 17 7.49 8,625 -375
-4.17%
SUNPHARMA 27-Jun-13 PE 900.00 10.00 5.00
100.00%		 10.00
5.50		 2,250 9 0.15 3,000 500
20.00%
TCS 27-Jun-13 PE 1,500.00 57.00 10.55
22.71%		 57.00
42.50		 2,250 9 1.15 4,000 750
23.08%
AXISBANK 27-Jun-13 PE 1,460.00 48.90 -2.45
-4.77%		 50.00
42.45		 2,250 5 1.04 2,250 250
12.50%
NIFTY 30-May-13 PE 4,500.00 0.10 0.00
0.00%		 0.15
0.05		 2,200 18 0.00 38,900 -1,000
-2.51%
NIFTY 30-May-13 PE 4,700.00 0.15 -0.10
-40.00%		 0.15
0.05		 2,050 2 0.00 23,000 -100
-0.43%
HEXAWARE 27-Jun-13 PE 75.00 1.80 -1.00
-35.71%		 1.80
1.80		 2,000 1 0.04 6,000 2,000
50.00%
ALBK 27-Jun-13 PE 120.00 7.00 2.00
40.00%		 7.00
7.00		 2,000 2 0.14 10,000 2,000
25.00%
ACC 30-May-13 PE 1,220.00 14.05 -10.40
-42.54%		 19.90
13.25		 2,000 5 0.32 3,750 1,250
50.00%
AUROPHARMA 30-May-13 PE 150.00 0.25 0.20
400.00%		 0.25
0.25		 2,000 1 0.01 4,000 0
0.00%
AUROPHARMA 30-May-13 PE 205.00 35.70 23.10
183.33%		 35.70
35.70		 2,000 1 0.71 6,000 2,000
50.00%
BHEL 27-Jun-13 PE 175.00 2.05 -6.60
-76.30%		 2.15
2.05		 2,000 3 0.04 2,000 2,000
0.00%
BHEL 27-Jun-13 PE 195.00 8.95 0.05
0.56%		 8.95
8.75		 2,000 3 0.18 6,000 0
0.00%
BHEL 27-Jun-13 PE 220.00 28.50 6.70
30.73%		 28.50
28.50		 2,000 3 0.57 3,000 2,000
200.00%
BPCL 27-Jun-13 PE 360.00 3.75 -2.10
-35.90%		 3.75
3.50		 2,000 2 0.07 4,000 1,000
33.33%
RELINFRA 27-Jun-13 PE 410.00 40.00 -2.50
-5.88%		 41.80
40.00		 2,000 4 0.83 17,000 500
3.03%
BHARTIARTL 27-Jun-13 PE 310.00 18.10 7.45
69.95%		 18.10
15.85		 2,000 4 0.34 1,000 -1,000
-50.00%
CANBK 27-Jun-13 PE 410.00 16.50 -34.20
-67.46%		 17.60
16.50		 2,000 4 0.35 2,000 2,000
0.00%
CANBK 27-Jun-13 PE 450.00 45.00 19.00
73.08%		 45.00
42.80		 2,000 4 0.89 2,500 2,000
400.00%
CROMPGREAV 27-Jun-13 PE 80.00 1.00 -0.45
-31.03%		 1.00
1.00		 2,000 1 0.02 2,000 2,000
0.00%
CROMPGREAV 30-May-13 PE 102.50 7.50 4.00
114.29%		 7.50
7.50		 2,000 1 0.15 8,000 -2,000
-20.00%
DABUR 30-May-13 PE 160.00 3.50 -1.00
-22.22%		 3.50
3.50		 2,000 1 0.07 28,000 -2,000
-6.67%
EXIDEIND 27-Jun-13 PE 135.00 4.00 -5.15
-56.28%		 4.00
4.00		 2,000 0 0.08 2,000 2,000
0.00%
EXIDEIND 30-May-13 PE 135.00 1.00 -0.90
-47.37%		 1.00
1.00		 2,000 0 0.02 8,000 0
0.00%
EXIDEIND 30-May-13 PE 137.50 1.10 -5.70
-83.82%		 1.10
1.10		 2,000 0 0.02 - -2,000
-100.00%
EXIDEIND 30-May-13 PE 150.00 9.95 0.70
7.57%		 9.95
9.95		 2,000 0 0.20 6,000 0
0.00%
AMBUJACEM 27-Jun-13 PE 180.00 3.65 -1.45
-28.43%		 3.65
3.65		 2,000 0 0.07 4,000 2,000
100.00%
AMBUJACEM 30-May-13 PE 170.00 0.10 -0.20
-66.67%		 0.10
0.10		 2,000 0 0.00 42,000 -2,000
-4.55%
AMBUJACEM 30-May-13 PE 195.00 11.20 3.85
52.38%		 11.20
11.20		 2,000 0 0.22 8,000 2,000
33.33%
AMBUJACEM 30-May-13 PE 200.00 15.00 2.40
19.05%		 15.00
15.00		 2,000 0 0.30 6,000 0
0.00%
GAIL 30-May-13 PE 315.00 2.25 -14.55
-86.61%		 2.25
2.20		 2,000 2 0.04 1,000 1,000
0.00%
HINDALCO 27-Jun-13 PE 90.00 0.45 0.30
200.00%		 0.45
0.45		 2,000 2 0.01 94,000 0
0.00%
HINDALCO 27-Jun-13 PE 107.50 4.80 1.30
37.14%		 4.80
4.80		 2,000 2 0.10 10,000 2,000
25.00%
HINDALCO 30-May-13 PE 87.50 0.05 0.00
0.00%		 0.05
0.05		 2,000 2 0.00 42,000 0
0.00%
HINDALCO 30-May-13 PE 92.50 0.30 0.20
200.00%		 0.30
0.30		 2,000 2 0.01 170,000 -2,000
-1.16%
HDFCBANK 27-Jun-13 PE 700.00 19.00 -0.25
-1.30%		 20.00
19.00		 2,000 10 0.39 9,000 -1,500
-14.29%
HDFCBANK 30-May-13 PE 660.00 0.75 -0.75
-50.00%		 1.05
0.75		 2,000 10 0.02 84,000 -500
-0.59%
HEROMOTOCO 30-May-13 PE 1,550.00 3.85 -0.25
-6.10%		 4.00
2.55		 2,000 16 0.06 16,500 -1,000
-5.71%
HINDUNILVR 30-May-13 PE 600.00 11.40 -1.60
-12.31%		 11.40
11.00		 2,000 4 0.22 94,000 -500
-0.53%
HINDPETRO 30-May-13 PE 310.00 24.55 3.55
16.90%		 24.55
24.50		 2,000 2 0.49 38,000 0
0.00%
IDEA 30-May-13 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 68,000 0
0.00%
IGL 30-May-13 PE 310.00 29.85 7.65
34.46%		 29.85
27.30		 2,000 2 0.57 16,000 0
0.00%
IRB 27-Jun-13 PE 120.00 5.25 0.15
2.94%		 5.25
5.25		 2,000 1 0.11 16,000 0
0.00%
IRB 30-May-13 PE 110.00 0.15 -0.45
-75.00%		 0.15
0.15		 2,000 1 0.00 64,000 0
0.00%
IRB 30-May-13 PE 135.00 15.00 2.10
16.28%		 15.00
15.00		 2,000 1 0.30 6,000 0
0.00%
IOC 27-Jun-13 PE 290.00 6.10 -18.75
-75.45%		 6.10
6.10		 2,000 2 0.12 2,000 2,000
0.00%
ITC 27-Jun-13 PE 350.00 23.90 4.40
22.56%		 23.90
21.85		 2,000 2 0.46 5,000 0
0.00%
ITC 30-May-13 PE 350.00 18.05 0.55
3.14%		 19.00
18.05		 2,000 2 0.37 168,000 -1,000
-0.59%
KOTAKBANK 30-May-13 PE 680.00 0.50 0.40
400.00%		 0.50
0.50		 2,000 4 0.01 10,000 -2,000
-16.67%
LUPIN 30-May-13 PE 700.00 0.50 -0.50
-50.00%		 0.60
0.35		 2,000 4 0.01 50,500 -1,500
-2.88%
LICHSGFIN 30-May-13 PE 220.00 0.20 -0.10
-33.33%		 0.30
0.20		 2,000 2 0.01 47,000 0
0.00%
LICHSGFIN 30-May-13 PE 245.00 0.35 0.00
0.00%		 0.40
0.35		 2,000 2 0.01 15,000 0
0.00%
ADANIPORTS 30-May-13 PE 155.00 2.00 -4.00
-66.67%		 2.00
2.00		 2,000 1 0.04 6,000 0
0.00%
NMDC 27-Jun-13 PE 115.00 3.35 -0.60
-15.19%		 3.35
3.35		 2,000 1 0.07 16,000 2,000
14.29%
NMDC 27-Jun-13 PE 120.00 6.50 -0.30
-4.41%		 6.50
6.50		 2,000 1 0.13 14,000 -2,000
-12.50%
NTPC 30-May-13 PE 152.50 2.65 -2.00
-43.01%		 2.65
2.65		 2,000 1 0.05 126,000 -2,000
-1.56%
NTPC 30-May-13 PE 160.00 9.00 -2.40
-21.05%		 9.00
9.00		 2,000 1 0.18 66,000 -2,000
-2.94%
ORIENTBANK 27-Jun-13 PE 250.00 14.00 -9.25
-39.78%		 15.95
14.00		 2,000 2 0.30 2,000 2,000
0.00%
OPTOCIRCUI 27-Jun-13 PE 45.00 3.50 2.50
250.00%		 3.50
3.50		 2,000 1 0.07 2,000 2,000
0.00%
OPTOCIRCUI 30-May-13 PE 60.00 14.85 5.65
61.41%		 14.85
14.85		 2,000 1 0.30 8,000 -2,000
-20.00%
ONGC 27-Jun-13 PE 330.00 13.05 1.20
10.13%		 13.05
13.00		 2,000 2 0.26 7,000 -1,000
-12.50%
PFC 27-Jun-13 PE 190.00 7.00 -1.05
-13.04%		 7.00
7.00		 2,000 2 0.14 8,000 0
0.00%
FRL 27-Jun-13 PE 120.00 3.00 1.00
50.00%		 3.00
3.00		 2,000 1 0.06 - 0
0.00%
FRL 27-Jun-13 PE 140.00 12.00 2.70
29.03%		 12.00
12.00		 2,000 1 0.24 - 0
0.00%
PANTALOONR 30-May-13 PE 160.00 15.00 1.60
11.94%		 15.00
15.00		 2,000 1 0.30 4,000 0
0.00%
PANTALOONR 30-May-13 PE 170.00 22.55 2.00
9.73%		 22.55
22.55		 2,000 1 0.45 2,000 0
0.00%
POWERGRID 27-Jun-13 PE 107.50 1.65 -4.10
-71.30%		 1.65
1.65		 2,000 1 0.03 2,000 2,000
0.00%
POWERGRID 30-May-13 PE 100.00 0.10 0.05
100.00%		 0.10
0.10		 2,000 1 0.00 20,000 0
0.00%
POWERGRID 30-May-13 PE 107.50 0.15 0.10
200.00%		 0.15
0.15		 2,000 1 0.00 30,000 0
0.00%
RELCAPITAL 27-Jun-13 PE 400.00 63.55 30.70
93.46%		 63.55
60.60		 2,000 2 1.24 6,000 2,000
50.00%
RANBAXY 27-Jun-13 PE 390.00 17.50 4.40
33.59%		 17.50
15.95		 2,000 3 0.33 1,000 500
100.00%
RANBAXY 30-May-13 PE 460.00 70.00 7.75
12.45%		 70.00
66.00		 2,000 3 1.34 24,000 -1,500
-5.88%
SIEMENS 30-May-13 PE 500.00 1.50 0.20
15.38%		 1.50
1.50		 2,000 4 0.03 21,500 0
0.00%
SYNDIBANK 30-May-13 PE 122.50 0.85 -0.65
-43.33%		 0.85
0.85		 2,000 1 0.02 6,000 2,000
50.00%
SYNDIBANK 30-May-13 PE 125.00 0.70 -1.75
-71.43%		 0.70
0.70		 2,000 1 0.01 38,000 -2,000
-5.00%
SYNDIBANK 30-May-13 PE 135.00 5.25 -4.20
-44.44%		 5.25
5.25		 2,000 1 0.11 44,000 -2,000
-4.35%
UNIPHOS 30-May-13 PE 140.00 0.20 -0.20
-50.00%		 0.20
0.20		 2,000 1 0.00 58,000 0
0.00%
SUNTV 30-May-13 PE 420.00 13.70 -2.10
-13.29%		 13.70
13.05		 2,000 4 0.27 16,500 0
0.00%
TATACHEM 30-May-13 PE 320.00 15.40 0.70
4.76%		 20.85
15.40		 2,000 2 0.36 13,000 0
0.00%
TITAN 30-May-13 PE 240.00 0.10 -0.30
-75.00%		 0.15
0.10		 2,000 1 0.00 21,000 -2,000
-8.70%
TITAN 30-May-13 PE 275.00 3.70 -6.30
-63.00%