मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 29-Sep-16 PE 8,600.00 117.60 9.55
8.84%
136.50
98.80
11,820,075 94,561 13,807.03 3,290,025 604,125
22.49%
NIFTY 29-Sep-16 PE 8,500.00 83.15 8.40
11.24%
97.00
63.65
10,550,025 84,400 8,752.30 4,853,550 1,323,525
37.49%
NIFTY 29-Sep-16 PE 8,400.00 57.65 7.10
14.05%
68.50
44.60
9,692,850 0 5,506.51 4,440,900 1,824,600
69.74%
RCOM 29-Sep-16 PE 50.00 1.10 -0.55
-33.33%
1.80
1.00
5,770,000 2,885 73.86 3,060,000 870,000
39.73%
NIFTY 29-Sep-16 PE 8,300.00 39.55 5.65
16.67%
47.50
29.25
5,769,300 11,539 2,223.49 3,092,100 182,775
6.28%
TATAMOTORS 29-Sep-16 PE 500.00 16.75 -8.00
-32.32%
26.10
11.10
5,743,500 11,373 1,009.13 1,291,500 832,500
181.37%
TATAMOTORS 29-Sep-16 PE 480.00 10.05 -5.20
-34.10%
16.10
6.00
4,603,500 9,116 488.89 948,000 495,000
109.27%
NIFTY 29-Sep-16 PE 8,700.00 163.00 9.40
6.12%
184.90
141.90
4,213,425 33,707 6,846.82 1,374,450 213,150
18.35%
SBIN 29-Sep-16 PE 240.00 4.85 0.75
18.29%
5.25
4.00
3,837,000 3,070 181.11 1,908,000 675,000
54.74%
NIFTY 29-Sep-16 PE 8,200.00 26.65 4.30
19.24%
32.40
19.15
3,676,875 3,677 946.43 2,529,225 496,050
24.40%
TATAMOTORS 29-Sep-16 PE 490.00 13.10 -6.55
-33.33%
20.80
8.10
3,496,500 6,924 481.12 808,500 502,500
164.22%
BANKNIFTY 01-Sep-16 PE 19,000.00 43.25 19.45
81.72%
58.00
18.05
3,264,040 6,528 1,371.22 435,120 165,480
61.37%
BANKNIFTY 01-Sep-16 PE 19,200.00 104.65 38.70
58.68%
135.00
49.25
2,608,760 10,435 2,687.54 234,200 -86,360
-26.94%
DLF 29-Sep-16 PE 160.00 6.95 0.65
10.32%
7.85
5.40
2,605,000 1,303 172.71 1,400,000 10,000
0.72%
SBIN 29-Sep-16 PE 245.00 6.85 1.25
22.32%
7.30
5.65
2,547,000 2,038 170.14 576,000 102,000
21.52%
SBIN 29-Sep-16 PE 250.00 9.25 1.45
18.59%
9.90
7.70
2,535,000 2,028 223.33 1,650,000 312,000
23.32%
RCOM 29-Sep-16 PE 52.50 2.00 -0.90
-31.03%
3.15
1.85
2,390,000 1,195 52.34 1,600,000 810,000
102.53%
BANKNIFTY 01-Sep-16 PE 19,100.00 67.65 28.95
74.81%
89.45
29.70
2,375,240 19,002 1,602.34 188,480 113,080
149.97%
RCOM 29-Sep-16 PE 45.00 0.25 -0.15
-37.50%
0.50
0.20
2,250,000 1,125 6.75 1,200,000 680,000
130.77%
DLF 29-Sep-16 PE 150.00 3.15 0.40
14.55%
3.75
2.35
2,245,000 1,123 66.68 1,335,000 610,000
84.14%
JPASSOCIAT 29-Sep-16 PE 10.00 0.25 -0.10
-28.57%
0.30
0.20
2,108,000 264 5.27 2,788,000 1,292,000
86.36%
RCOM 29-Sep-16 PE 47.50 0.55 -0.35
-38.89%
1.00
0.50
2,100,000 1,050 14.28 1,450,000 390,000
36.79%
ICICIBANK 29-Sep-16 PE 240.00 5.35 0.45
9.18%
6.00
4.30
1,980,000 7,920 103.95 1,440,000 460,000
46.94%
TATAMOTORS 29-Sep-16 PE 470.00 7.15 -4.70
-39.66%
12.10
4.25
1,977,000 3,915 151.83 465,000 345,000
287.50%
NIFTY 29-Sep-16 PE 8,000.00 12.25 1.10
9.87%
15.10
9.10
1,974,600 3,949 233.20 2,397,225 120,000
5.27%
HDIL 29-Sep-16 PE 90.00 3.70 1.15
45.10%
4.20
2.50
1,856,000 464 67.19 600,000 320,000
114.29%
BANKNIFTY 01-Sep-16 PE 19,300.00 156.05 51.05
48.62%
197.25
81.35
1,708,960 1,709 2,490.81 95,720 -40,320
-29.64%
DLF 29-Sep-16 PE 155.00 4.75 0.50
11.76%
5.50
3.60
1,705,000 853 76.04 850,000 585,000
220.75%
NIFTY 29-Sep-16 PE 8,100.00 18.10 2.90
19.08%
22.15
12.85
1,694,775 3,390 293.87 1,148,475 283,950
32.84%
TATAMOTORS 29-Sep-16 PE 460.00 5.20 -3.20
-38.10%
9.00
3.05
1,615,500 3,199 90.14 514,500 385,500
298.84%
GMRINFRA 29-Sep-16 PE 12.50 0.35 0.00
0.00%
0.35
0.30
1,575,000 158 5.20 4,005,000 630,000
18.67%
JPASSOCIAT 29-Sep-16 PE 7.50 0.05 0.00
0.00%
0.05
0.05
1,564,000 196 0.78 1,428,000 1,020,000
250.00%
ASHOKLEY 29-Sep-16 PE 85.00 1.70 -0.45
-20.93%
2.05
1.55
1,512,000 137 25.40 1,841,000 630,000
52.02%
TATASTEEL 29-Sep-16 PE 360.00 9.65 0.25
2.66%
10.50
8.15
1,488,000 2,976 142.10 1,036,000 418,000
67.64%
TATAMOTORS 29-Sep-16 PE 450.00 3.85 -2.40
-38.40%
6.50
2.20
1,467,000 2,905 60.29 493,500 375,000
316.46%
PNB 29-Sep-16 PE 120.00 3.75 0.60
19.05%
4.00
3.00
1,463,000 5,852 53.25 826,000 273,000
49.37%
VEDL 29-Sep-16 PE 170.00 7.65 -0.20
-2.55%
9.15
7.15
1,458,000 1,458 116.93 474,000 60,000
14.49%
IFCI 29-Sep-16 PE 25.00 0.30 0.05
20.00%
0.40
0.25
1,452,000 161 4.21 1,738,000 572,000
49.06%
TATASTEEL 29-Sep-16 PE 370.00 13.90 0.40
2.96%
14.95
11.90
1,440,000 2,880 197.14 496,000 228,000
85.07%
JPASSOCIAT 29-Sep-16 PE 12.50 1.50 0.25
20.00%
1.60
1.40
1,428,000 179 21.85 1,632,000 952,000
140.00%
BHEL 29-Sep-16 PE 130.00 3.35 -0.05
-1.47%
3.70
2.95
1,375,000 1,375 45.79 590,000 115,000
24.21%
L&TFH 29-Sep-16 PE 90.00 1.95 0.05
2.63%
2.70
1.75
1,368,000 342 29.96 1,125,000 423,000
60.26%
HINDALCO 29-Sep-16 PE 150.00 3.85 -0.50
-11.49%
4.25
3.55
1,365,000 683 52.96 1,001,000 490,000
95.89%
BANKNIFTY 01-Sep-16 PE 18,900.00 25.95 11.15
75.34%
34.95
11.00
1,362,720 681 355.81 140,040 93,680
202.07%
ICICIBANK 29-Sep-16 PE 250.00 9.90 0.70
7.61%
10.95
8.20
1,345,000 5,380 128.18 1,262,500 402,500
46.80%
IDEA 29-Sep-16 PE 90.00 1.90 0.40
26.67%
2.40
1.50
1,325,000 663 25.57 1,235,000 210,000
20.49%
IFCI 29-Sep-16 PE 27.50 1.10 0.20
22.22%
1.30
0.95
1,232,000 137 13.68 1,474,000 308,000
26.42%
ASHOKLEY 29-Sep-16 PE 80.00 0.55 -0.20
-26.67%
0.70
0.45
1,225,000 111 6.62 2,345,000 574,000
32.41%
SAIL 29-Sep-16 PE 42.50 0.30 0.05
20.00%
0.35
0.25
1,224,000 306 3.43 1,512,000 864,000
133.33%
SBIN 29-Sep-16 PE 230.00 2.25 0.35
18.42%
2.50
1.90
1,200,000 960 26.76 1,032,000 285,000
38.15%
RCOM 29-Sep-16 PE 55.00 3.30 -1.30
-28.26%
4.55
3.10
1,190,000 595 40.22 1,070,000 630,000
143.18%
TATAMOTORS 29-Sep-16 PE 510.00 19.45 -10.50
-35.06%
32.85
14.80
1,189,500 2,355 240.16 279,000 234,000
520.00%
VEDL 29-Sep-16 PE 165.00 5.45 -0.10
-1.80%
6.60
5.05
1,176,000 1,176 66.09 258,000 156,000
152.94%
SAIL 29-Sep-16 PE 45.00 0.80 0.10
14.29%
0.85
0.65
1,152,000 288 8.64 2,892,000 648,000
28.88%
HDIL 29-Sep-16 PE 85.00 2.05 0.75
57.69%
2.45
1.20
1,136,000 284 23.86 648,000 464,000
252.17%
BHEL 29-Sep-16 PE 135.00 5.25 0.00
0.00%
5.90
4.55
1,135,000 1,135 58.68 715,000 285,000
66.28%
VEDL 29-Sep-16 PE 160.00 3.75 -0.05
-1.32%
4.55
3.45
1,122,000 1,122 44.32 528,000 192,000
57.14%
BANKNIFTY 01-Sep-16 PE 18,800.00 16.50 6.50
65.00%
21.25
7.10
1,105,400 0 179.30 118,000 91,840
351.07%
RELINFRA 29-Sep-16 PE 580.00 22.05 4.20
23.53%
23.00
17.00
1,073,800 2,148 213.47 621,400 455,000
273.44%
BANKBARODA 29-Sep-16 PE 150.00 2.95 0.90
43.90%
3.20
2.00
1,067,500 4,270 28.29 1,004,500 273,000
37.32%
SBIN 29-Sep-16 PE 220.00 0.95 0.05
5.56%
1.25
0.85
1,062,000 850 9.88 936,000 270,000
40.54%
LT 29-Sep-16 PE 1,400.00 23.25 8.20
54.49%
25.50
15.00
1,047,000 4,188 220.60 259,000 162,500
168.39%
ADANIPORTS 29-Sep-16 PE 250.00 7.05 1.65
30.56%
7.90
5.30
1,027,500 1,028 69.56 375,000 112,500
42.86%
DLF 29-Sep-16 PE 140.00 1.20 0.05
4.35%
1.55
0.95
1,025,000 513 12.30 535,000 420,000
365.22%
NIFTY 29-Sep-16 PE 8,800.00 221.75 9.65
4.55%
245.95
197.00
1,012,275 8,098 2,257.78 1,146,150 289,725
33.83%
HINDALCO 29-Sep-16 PE 155.00 5.95 -0.75
-11.19%
6.50
5.60
1,001,000 501 60.16 476,000 35,000
7.94%
BANKBARODA 29-Sep-16 PE 160.00 6.90 1.55
28.97%
7.40
4.90
966,000 3,864 60.47 738,500 150,500
25.60%
SBIN 29-Sep-16 PE 235.00 3.35 0.75
28.85%
3.65
2.80
954,000 763 31.01 474,000 285,000
150.79%
TATASTEEL 29-Sep-16 PE 350.00 6.40 0.30
4.92%
7.05
5.40
952,000 1,904 61.12 568,000 292,000
105.80%
IBREALEST 29-Sep-16 PE 75.00 1.35 -1.80
-57.14%
1.35
0.90
940,000 235 10.25 510,000 510,000
0.00%
ICICIBANK 29-Sep-16 PE 230.00 2.60 0.20
8.33%
2.95
2.00
885,000 3,540 22.21 692,500 285,000
69.94%
NIFTY 29-Sep-16 PE 7,900.00 8.55 0.75
9.62%
10.50
6.25
879,375 124 73.16 507,750 150,975
42.32%
IBREALEST 29-Sep-16 PE 80.00 2.80 0.75
36.59%
2.95
2.00
870,000 218 21.75 440,000 410,000
1,366.67%
IDEA 29-Sep-16 PE 95.00 4.20 0.85
25.37%
5.00
3.50
860,000 430 35.35 850,000 5,000
0.59%
IDBI 29-Sep-16 PE 70.00 2.95 -0.80
-21.33%
3.55
2.20
856,000 214 26.02 792,000 464,000
141.46%
ADANIPOWER 29-Sep-16 PE 25.00 0.35 0.15
75.00%
0.40
0.20
840,000 105 2.60 860,000 260,000
43.33%
ADANIPOWER 29-Sep-16 PE 27.50 1.20 0.20
20.00%
1.40
0.95
820,000 103 9.68 1,500,000 440,000
41.51%
INDIACEM 29-Sep-16 PE 140.00 3.80 -0.75
-16.48%
4.20
3.25
805,000 403 30.51 315,000 189,000
150.00%
PNB 29-Sep-16 PE 125.00 6.10 0.80
15.09%
6.55
5.05
798,000 3,192 45.81 525,000 175,000
50.00%
TATAMOTORS 29-Sep-16 PE 440.00 2.65 -1.95
-42.39%
4.80
1.60
787,500 1,559 22.21 196,500 145,500
285.29%
DLF 29-Sep-16 PE 145.00 2.00 0.10
5.26%
2.40
1.50
770,000 385 14.63 285,000 165,000
137.50%
BANKNIFTY 29-Sep-16 PE 19,000.00 238.15 43.00
22.03%
262.50
164.35
766,160 0 1,777.11 436,640 136,040
45.26%
SAIL 29-Sep-16 PE 47.50 1.65 0.20
13.79%
1.75
1.45
756,000 189 12.40 1,416,000 120,000
9.26%
L&TFH 29-Sep-16 PE 85.00 0.80 0.05
6.67%
1.25
0.75
738,000 185 6.49 351,000 99,000
39.29%
BANKBARODA 29-Sep-16 PE 155.00 4.60 1.15
33.33%
5.00
3.25
703,500 2,814 29.34 325,500 70,000
27.40%
L&TFH 29-Sep-16 PE 95.00 4.00 -0.10
-2.44%
5.25
3.70
702,000 176 29.27 729,000 54,000
8.00%
RELIANCE 29-Sep-16 PE 1,000.00 10.10 -4.15
-29.12%
14.85
9.10
673,000 2,692 74.30 285,500 59,500
26.33%
IDEA 29-Sep-16 PE 85.00 0.80 0.20
33.33%
0.95
0.60
640,000 320 5.25 740,000 265,000
55.79%
JINDALSTEL 29-Sep-16 PE 80.00 2.25 -0.05
-2.17%
2.65
1.95
621,000 621 13.79 432,000 378,000
700.00%
HINDALCO 29-Sep-16 PE 145.00 2.30 -0.40
-14.81%
2.60
2.10
616,000 308 14.48 455,000 189,000
71.05%
ASHOKLEY 29-Sep-16 PE 82.50 1.00 -0.25
-20.00%
1.10
0.80
609,000 55 5.85 693,000 231,000
50.00%
RELIANCE 29-Sep-16 PE 1,020.00 16.55 -6.15
-27.09%
22.05
15.30
605,000 2,420 108.54 222,500 89,000
66.67%
RPOWER 29-Sep-16 PE 50.00 1.05 -0.05
-4.55%
1.35
1.00
600,000 150 7.14 1,140,000 192,000
20.25%
LT 29-Sep-16 PE 1,450.00 44.45 12.85
40.66%
48.90
31.25
588,000 2,352 238.20 193,000 65,000
50.78%
BANKNIFTY 29-Sep-16 PE 18,500.00 119.75 32.65
37.49%
135.20
70.15
571,920 572 649.36 362,040 160,760
79.87%
ASHOKLEY 29-Sep-16 PE 87.50 2.70 -0.40
-12.90%
3.10
2.50
567,000 52 15.59 840,000 126,000
17.65%
TATAMTRDVR 29-Sep-16 PE 320.00 7.55 -5.05
-40.08%
15.05
4.50
560,700 555 48.16 193,200 63,000
48.39%
NIFTY 29-Sep-16 PE 7,800.00 6.20 0.30
5.08%
7.60
4.65
552,150 552 32.08 1,023,975 48,225
4.94%
AXISBANK 29-Sep-16 PE 580.00 13.55 0.15
1.12%
15.75
12.45
549,600 440 78.65 250,800 98,400
64.57%
NIFTY 29-Sep-16 PE 7,500.00 3.20 -0.05
-1.54%
3.65
2.65
545,775 546 16.97 1,722,075 73,875
4.48%
BANKNIFTY 01-Sep-16 PE 18,700.00 10.80 3.75
53.19%
13.50
4.35
540,920 4,327 54.15 96,120 69,920
266.87%
DLF 29-Sep-16 PE 165.00 9.55 0.65
7.30%
10.60
7.75
530,000 265 48.34 355,000 70,000
24.56%
IFCI 29-Sep-16 PE 22.50 0.05 -0.05
-50.00%
0.05
0.05
528,000 59 0.26 572,000 506,000
766.67%
NIFTY 29-Sep-16 PE 9,000.00 381.20 18.60
5.13%
406.40
347.85
514,875 4,119 1,969.45 1,413,450 -218,025
-13.36%
COALINDIA 29-Sep-16 PE 330.00 5.90 -0.20
-3.28%
6.90
5.30
504,900 505 29.18 307,700 144,500
88.54%
HINDALCO 29-Sep-16 PE 140.00 1.30 -0.15
-10.34%
1.50
1.25
504,000 252 6.75 644,000 196,000
43.75%
SBIN 29-Sep-16 PE 255.00 12.25 1.70
16.11%
12.80
10.35
498,000 398 58.66 549,000 57,000
11.59%
INFY 29-Sep-16 PE 1,000.00 14.25 3.80
36.36%
15.35
8.90
490,000 3,920 59.39 213,500 86,500
68.11%
HDIL 29-Sep-16 PE 95.00 6.15 1.40
29.47%
6.80
4.50
480,000 120 26.78 208,000 -8,000
-3.70%
SAIL 29-Sep-16 PE 40.00 0.10 0.00
0.00%
0.10
0.10
480,000 120 0.48 732,000 432,000
144.00%
TATAMOTORS 29-Sep-16 PE 420.00 1.35 -0.15
-10.00%
2.45
0.75
480,000 950 7.01 183,000 171,000
1,425.00%
RELINFRA 29-Sep-16 PE 560.00 13.40 3.10
30.10%
14.15
10.20
479,700 959 60.30 174,200 109,200
168.00%
BANKNIFTY 01-Sep-16 PE 19,400.00 217.10 62.40
40.34%
266.15
125.75
471,320 3,771 950.28 30,360 -38,040
-55.61%
BHEL 29-Sep-16 PE 125.00 2.00 0.10
5.26%
2.35
1.75
465,000 465 9.44 485,000 65,000
15.48%
RELCAPITAL 29-Sep-16 PE 480.00 13.10 -3.45
-20.85%
17.90
12.25
456,000 912 65.85 127,500 76,500
150.00%
BHEL 29-Sep-16 PE 140.00 7.90 0.05
0.64%
8.70
6.80
455,000 455 35.08 525,000 100,000
23.53%
RELCAPITAL 29-Sep-16 PE 490.00 17.45 -4.90
-21.92%
23.00
16.60
451,500 903 84.88 100,500 64,500
179.17%
RECLTD 29-Sep-16 PE 230.00 6.60 0.75
12.82%
7.60
4.50
444,000 444 27.93 342,000 138,000
67.65%
TV18BRDCST 29-Sep-16 PE 40.00 1.35 0.15
12.50%
1.50
1.25
442,000 0 6.06 1,513,000 221,000
17.11%
SBIN 29-Sep-16 PE 225.00 1.50 0.30
25.00%
1.60
1.30
441,000 353 6.35 342,000 180,000
111.11%
RELCAPITAL 29-Sep-16 PE 460.00 6.90 -2.25
-24.59%
10.15
6.35
433,500 867 35.16 148,500 -18,000
-10.81%
NIFTY 29-Sep-16 PE 8,550.00 99.20 8.70
9.61%
114.25
78.90
432,750 3,462 429.59 74,100 26,250
54.86%
ITC 29-Sep-16 PE 250.00 3.90 -0.25
-6.02%
4.40
3.75
432,000 432 17.28 516,000 148,800
40.52%
TATAMOTORS 29-Sep-16 PE 430.00 1.85 -1.15
-38.33%
3.30
1.10
426,000 844 8.86 177,000 139,500
372.00%
L&TFH 29-Sep-16 PE 80.00 0.30 0.05
20.00%
0.45
0.25
423,000 106 1.57 198,000 18,000
10.00%
BANKNIFTY 29-Sep-16 PE 18,000.00 54.60 17.60
47.57%
63.95
29.10
415,440 1,662 215.20 282,000 119,280
73.30%
KTKBANK 29-Sep-16 PE 145.00 3.05 0.85
38.64%
3.45
2.50
408,000 204 11.63 120,000 30,000
33.33%
AXISBANK 29-Sep-16 PE 570.00 9.80 -0.20
-2.00%
11.60
9.10
408,000 326 42.35 201,600 72,000
55.56%
PNB 29-Sep-16 PE 110.00 1.10 0.25
29.41%
1.20
0.75
406,000 1,624 4.18 357,000 147,000
70.00%
BHEL 29-Sep-16 PE 120.00 1.25 0.05
4.17%
1.40
1.05
400,000 400 4.92 280,000 145,000
107.41%
IDBI 29-Sep-16 PE 65.00 1.10 -0.55
-33.33%
1.35
1.00
400,000 100 4.48 360,000 96,000
36.36%
IBREALEST 29-Sep-16 PE 85.00 5.25 1.10
26.51%
5.25
3.90
400,000 100 19.00 320,000 140,000
77.78%
RPOWER 29-Sep-16 PE 47.50 0.55 0.05
10.00%
0.60
0.50
396,000 99 2.22 456,000 216,000
90.00%
INFY 29-Sep-16 PE 1,020.00 22.10 5.75
35.17%
23.30
14.15
392,000 3,136 73.85 144,000 39,500
37.80%
PNB 29-Sep-16 PE 115.00 2.10 0.40
23.53%
2.25
1.60
392,000 1,568 7.88 798,000 133,000
20.00%
BANKINDIA 29-Sep-16 PE 110.00 4.80 0.95
24.68%
5.25
3.45
390,000 390 17.20 228,000 60,000
35.71%
RELIANCE 29-Sep-16 PE 1,030.00 20.95 -6.00
-22.26%
27.35
19.35
385,000 1,540 85.35 64,000 35,500
124.56%
YESBANK 29-Sep-16 PE 1,300.00 23.10 2.00
9.48%
27.00
20.40
375,900 752 90.22 277,900 62,300
28.90%
TATASTEEL 29-Sep-16 PE 380.00 19.25 1.15
6.35%
20.55
16.65
372,000 744 70.83 470,000 38,000
8.80%
DISHTV 29-Sep-16 PE 90.00 1.80 -0.30
-14.29%
2.65
1.70
371,000 93 7.42 455,000 84,000
22.64%
RECLTD 29-Sep-16 PE 220.00 2.95 0.35
13.46%
3.50
2.00
369,000 369 10.07 375,000 111,000
42.05%
RELCAPITAL 29-Sep-16 PE 500.00 22.55 -4.35
-16.17%
28.30
21.00
367,500 735 86.22 180,000 127,500
242.86%
GMRINFRA 29-Sep-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
360,000 36 0.18 810,000 360,000
80.00%
L&TFH 29-Sep-16 PE 92.50 2.90 0.00
0.00%
3.95
2.60
360,000 90 11.52 153,000 -45,000
-22.73%
TATAPOWER 29-Sep-16 PE 70.00 0.70 -0.10
-12.50%
0.90
0.70
360,000 90 2.81 405,000 63,000
18.42%
IDFC 29-Sep-16 PE 55.00 1.40 0.45
47.37%
1.40
0.90
356,400 178 4.42 356,400 145,200
68.75%
INDIACEM 29-Sep-16 PE 130.00 1.50 -1.15
-43.40%
1.60
1.20
350,000 175 4.86 301,000 175,000
138.89%
UNIONBANK 29-Sep-16 PE 130.00 3.75 0.05
1.35%
4.50
3.45
348,000 348 13.95 244,000 32,000
15.09%
NIFTY 27-Oct-16 PE 8,500.00 114.35 9.00
8.54%
127.20
95.10
345,450 0 381.55 1,415,850 10,575
0.75%
RECLTD 29-Sep-16 PE 225.00 4.55 0.75
19.74%
5.15
3.50
342,000 342 13.85 66,000 18,000
37.50%
NIFTY 27-Oct-16 PE 8,400.00 88.25 9.70
12.35%
98.25
71.20
339,225 339 289.29 1,215,975 9,375
0.78%
AUROPHARMA 29-Sep-16 PE 780.00 20.40 -1.20
-5.56%
24.70
19.00
333,200 1,333 73.47 183,400 73,500
66.88%
IDEA 29-Sep-16 PE 80.00 0.30 0.00
0.00%
0.40
0.25
330,000 165 0.92 255,000 210,000
466.67%
VEDL 29-Sep-16 PE 150.00 1.60 0.05
3.23%
2.10
1.50
330,000 330 5.68 426,000 144,000
51.06%
SOUTHBANK 29-Sep-16 PE 22.50 0.90 0.10
12.50%
0.95
0.75
330,000 0 2.81 960,000 270,000
39.13%
INDIACEM 29-Sep-16 PE 145.00 5.95 -9.05
-60.33%
6.55
5.15
329,000 165 19.18 119,000 98,000
466.67%
BIOCON 29-Sep-16 PE 880.00 26.25 -10.70
-28.96%
29.60
22.40
328,900 658 83.05 95,700 75,900
383.33%
JINDALSTEL 29-Sep-16 PE 85.00 4.00 -0.80
-16.67%
4.85
3.85
324,000 324 13.80 144,000 135,000
1,500.00%
PNB 29-Sep-16 PE 122.50 4.85 0.95
24.36%
5.20
4.00
322,000 1,288 15.33 175,000 126,000
257.14%
ICICIBANK 29-Sep-16 PE 260.00 16.65 1.30
8.47%
17.50
14.25
320,000 1,280 51.87 452,500 190,000
72.38%
RELINFRA 29-Sep-16 PE 600.00 33.75 5.70
20.32%
34.95
25.85
318,500 637 96.54 222,300 23,400
11.76%
TATAMOTORS 29-Sep-16 PE 400.00 0.70 -0.20
-22.22%
1.15
0.45
316,500 627 2.63 180,000 177,000
5,900.00%
NIFTY 29-Sep-16 PE 8,450.00 69.10 8.45
13.93%
81.35
54.70
316,200 0 218.21 167,625 109,050
186.17%
BANKNIFTY 01-Sep-16 PE 18,500.00 5.00 1.15
29.87%
14.70
2.15
315,840 632 13.58 169,800 110,960
188.58%
TATASTEEL 29-Sep-16 PE 320.00 1.55 0.20
14.81%
1.70
1.20
312,000 624 4.68 232,000 160,000
222.22%
FEDERALBNK 29-Sep-16 PE 65.00 1.65 0.05
3.13%
2.00
1.55
308,000 154 5.61 506,000 154,000
43.75%
AXISBANK 29-Sep-16 PE 560.00 7.00 -0.25
-3.45%
8.30
6.60
303,600 243 22.56 358,800 57,600
19.12%
PNB 29-Sep-16 PE 100.00 0.25 0.00
0.00%
0.30
0.20
301,000 1,204 0.72 371,000 168,000
82.76%
SBIN 29-Sep-16 PE 200.00 0.20 -0.15
-42.86%
0.30
0.15
300,000 240 0.66 741,000 129,000
21.08%
VEDL 29-Sep-16 PE 175.00 10.40 -0.15
-1.42%
12.05
9.75
300,000 300 32.22 264,000 24,000
10.00%
TATAPOWER 29-Sep-16 PE 75.00 2.55 -0.15
-5.56%
2.95
2.30
297,000 74 7.54 576,000 90,000
18.52%
HDIL 29-Sep-16 PE 80.00 1.00 0.40
66.67%
1.25
0.85
296,000 74 3.17 128,000 112,000
700.00%
APOLLOTYRE 29-Sep-16 PE 170.00 3.35 -0.75
-18.29%
5.10
3.10
294,000 147 12.14 132,000 18,000
15.79%
INDIACEM 29-Sep-16 PE 135.00 2.40 0.40
20.00%
2.65
2.00
294,000 147 7.00 252,000 77,000
44.00%
ADANIPORTS 29-Sep-16 PE 260.00 11.60 2.05
21.47%
12.85
9.25
292,500 293 33.40 122,500 22,500
22.50%
SUNPHARMA 29-Sep-16 PE 760.00 20.25 3.65
21.99%
22.00
15.75
292,200 1,169 56.34 279,000 37,800
15.67%
YESBANK 29-Sep-16 PE 1,320.00 30.80 2.25
7.88%
36.00
28.00
288,400 577 91.51 88,900 26,600
42.70%
TATAMOTORS 29-Sep-16 PE 520.00 22.80 -13.60
-37.36%
34.30
19.35
286,500 567 67.41 108,000 79,500
278.95%
NIFTY 27-Oct-16 PE 8,300.00 66.75 7.80
13.23%
75.40
53.00
282,150 1,129 180.12 510,750 91,275
21.76%
NIFTY 27-Oct-16 PE 8,600.00 148.15 13.85
10.31%
163.00
127.50
281,025 2,248 408.44 715,725 27,825
4.04%
INFY 29-Sep-16 PE 960.00 5.25 1.00
23.53%
5.70
3.50
279,000 2,232 11.66 201,000 171,500
581.36%
NIFTY 29-Sep-16 PE 7,700.00 4.50 0.25
5.88%
5.40
3.50
277,950 0 12.06 644,325 77,850
13.74%
CANBK 29-Sep-16 PE 250.00 5.90 0.80
15.69%
6.40
4.75
276,000 276 15.90 117,000 42,000
56.00%
KTKBANK 29-Sep-16 PE 140.00 1.70 0.65
61.90%
1.80
1.05
276,000 138 4.20 168,000 108,000
180.00%
NIFTY 27-Oct-16 PE 8,200.00 50.80 6.30
14.16%
57.25
39.85
272,175 1,089 137.48 451,425 -5,550
-1.21%
TV18BRDCST 29-Sep-16 PE 37.50 0.50 0.05
11.11%
0.55
0.45
272,000 0 1.36 391,000 204,000
109.09%
AXISBANK 29-Sep-16 PE 590.00 18.25 0.35
1.96%
20.70
16.75
267,600 214 49.96 163,200 39,600
32.04%
CENTURYTEX 29-Sep-16 PE 660.00 8.75 -10.90
-55.47%
19.00
8.25
267,300 535 33.17 122,100 48,400
65.67%
WIPRO 29-Sep-16 PE 500.00 16.10 6.55
68.59%
17.50
10.00
264,000 528 34.93 77,000 26,000
50.98%
TATAMTRDVR 29-Sep-16 PE 310.00 5.40 -3.40
-38.64%
9.05
3.00
262,500 260 15.88 77,700 44,100
131.25%
ADANIPOWER 29-Sep-16 PE 22.50 0.10 0.05
100.00%
0.10
0.10
260,000 33 0.26 260,000 220,000
550.00%
NIFTY 29-Sep-16 PE 7,000.00 1.75 0.40
29.63%
1.80
0.80
259,125 259 3.86 366,450 24,675
7.22%
SBIN 29-Sep-16 PE 210.00 0.40 -0.15
-27.27%
0.50
0.40
258,000 206 1.06 375,000 135,000
56.25%
BIOCON 29-Sep-16 PE 900.00 35.80 -13.20
-26.94%
39.00
31.15
257,400 515 89.91 89,100 81,400
1,057.14%
LICHSGFIN 29-Sep-16 PE 570.00 14.15 -9.85
-41.04%
19.80
13.65
256,300 256 41.60 86,900 79,200
1,028.57%
NIFTY 29-Sep-16 PE 8,650.00 138.25 9.55
7.42%
157.30
118.85
256,200 0 353.40 89,925 17,250
23.74%
IDBI 29-Sep-16 PE 60.00 0.35 0.05
16.67%
0.40
0.30
256,000 64 0.87 248,000 128,000
106.67%
TATASTEEL 29-Sep-16 PE 330.00 2.50 0.20
8.70%
2.90
2.10
254,000 508 6.27 238,000 132,000
124.53%
TATASTEEL 29-Sep-16 PE 340.00 4.00 0.30
8.11%
4.50
3.35
254,000 508 10.16 296,000 112,000
60.87%
BANKINDIA 29-Sep-16 PE 105.00 2.60 0.75
40.54%
3.00
1.85
252,000 252 6.02 240,000 162,000
207.69%
RPOWER 29-Sep-16 PE 52.50 2.05 -0.05
-2.38%
2.50
2.00
252,000 63 5.64 516,000 96,000
22.86%
RELIANCE 29-Sep-16 PE 980.00 5.85 -2.55
-30.36%
8.05
5.45
250,000 1,000 16.10 188,000 28,000
17.50%
IDEA 29-Sep-16 PE 100.00 7.65 1.25
19.53%
8.70
6.70
245,000 123 18.64 515,000 -60,000
-10.43%
TATAMTRDVR 29-Sep-16 PE 300.00 3.60 -1.90
-34.55%
6.50
1.60
243,600 241 9.21 138,600 75,600
120.00%
NHPC 29-Sep-16 PE 25.00 0.15 0.00
0.00%
0.20
0.15
243,000 20 0.36 567,000 135,000
31.25%
NIFTY 27-Oct-16 PE 8,100.00 37.80 4.85
14.72%
43.05
29.90
241,125 482 87.84 282,525 24,375
9.44%
ADANIENT 29-Sep-16 PE 70.00 1.95 0.75
62.50%
2.00
1.50
240,000 480 4.37 224,000 200,000
833.33%
IBREALEST 29-Sep-16 PE 70.00 0.60 -1.40
-70.00%
0.60
0.50
240,000 60 1.27 170,000 170,000
0.00%
UNIONBANK 29-Sep-16 PE 135.00 5.95 0.35
6.25%
6.80
5.65
240,000 240 14.76 200,000 44,000
28.21%
TATAMTRDVR 29-Sep-16 PE 330.00 10.95 -7.05
-39.17%
17.05
8.25
239,400 237 28.23 109,200 39,900
57.58%
RELIANCE 29-Sep-16 PE 1,010.00 13.05 -5.05
-27.90%
17.30
12.00
237,500 950 33.84 68,500 17,500
34.31%
INFY 29-Sep-16 PE 1,040.00 32.55 7.60
30.46%
34.00
21.00
236,500 1,892 62.65 162,500 18,000
12.46%
RELCAPITAL 29-Sep-16 PE 470.00 9.60 -2.80
-22.58%
13.70
8.80
235,500 471 25.50 64,500 12,000
22.86%
LT 29-Sep-16 PE 1,350.00 10.80 4.60
74.19%
12.00
6.50
235,000 940 24.04 102,000 64,500
172.00%
ONGC 29-Sep-16 PE 230.00 4.25 -0.15
-3.41%
5.20
4.10
235,000 470 10.46 272,500 62,500
29.76%
BANKBARODA 29-Sep-16 PE 145.00 1.75 0.40
29.63%
1.95
1.20
234,500 938 3.73 301,000 101,500
50.88%
ICICIBANK 29-Sep-16 PE 220.00 1.20 0.15
14.29%
1.35
0.90
230,000 920 2.67 357,500 87,500
32.41%
RCOM 29-Sep-16 PE 42.50 0.15 -0.05
-25.00%
0.20
0.15
230,000 115 0.39 170,000 20,000
13.33%
AXISBANK 29-Sep-16 PE 540.00 3.60 0.60
20.00%
4.25
3.20
229,200 183 8.57 100,800 61,200
154.55%
NIFTY 27-Oct-16 PE 8,000.00 29.35 3.75
14.65%
33.10
23.15
228,300 0 63.51 484,050 3,300
0.69%
VEDL 29-Sep-16 PE 155.00 2.45 0.05
2.08%
3.00
2.35
228,000 228 5.93 150,000 78,000
108.33%
BIOCON 29-Sep-16 PE 860.00 18.10 -7.70
-29.84%
20.35
13.20
225,500 451 39.80 92,400 66,000
250.00%
ADANIPORTS 29-Sep-16 PE 240.00 4.05 1.15
39.66%
4.55
3.50
222,500 223 9.26 122,500 92,500
308.33%
ALBK 29-Sep-16 PE 80.00 3.80 0.35
10.14%
4.20
3.00
220,000 110 8.29 110,000 10,000
10.00%
LICHSGFIN 29-Sep-16 PE 560.00 10.60 -7.15
-40.28%
16.00
10.20
217,800 218 26.35 72,600 52,800
266.67%
NIFTY 29-Sep-16 PE 7,600.00 3.55 0.05
1.43%
4.35
2.90
217,575 31 7.72 420,300 39,150
10.27%
BHARTIARTL 29-Sep-16 PE 340.00 7.90 0.45
6.04%
8.90
7.15
217,500 435 18.07 202,500 57,000
39.18%
RELIANCE 29-Sep-16 PE 1,040.00 25.90 -8.10
-23.82%
33.00
24.00
216,000 864 58.80 73,000 13,000
21.67%
RELINFRA 29-Sep-16 PE 540.00 7.95 1.55
24.22%
8.30
6.00
215,800 432 15.58 145,600 91,000
166.67%
YESBANK 29-Sep-16 PE 1,340.00 40.35 3.45
9.35%
46.55
36.25
214,900 430 88.60 109,200 23,800
27.87%
NIFTY 29-Sep-16 PE 8,900.00 298.15 21.25
7.67%
320.60
266.00
211,125 211 624.42 743,175 16,950
2.33%
ANDHRABANK 29-Sep-16 PE 55.00 0.85 0.05
6.25%
0.95
0.75
210,000 53 1.81 140,000 70,000
100.00%
ASIANPAINT 29-Sep-16 PE 1,080.00 9.05 -3.85
-29.84%
17.90
8.45
209,400 419 32.25 54,000 39,600
275.00%
LICHSGFIN 29-Sep-16 PE 550.00 7.70 -5.60
-42.11%
12.30
7.25
209,000 209 19.50 95,700 50,600
112.20%
SBIN 29-Sep-16 PE 260.00 15.75 1.85
13.31%
16.25
13.50
207,000 166 31.07 309,000 -9,000
-2.83%
RPOWER 29-Sep-16 PE 45.00 0.25 0.10
66.67%
0.25
0.20
204,000 51 0.47 192,000 144,000
300.00%
AMBUJACEM 29-Sep-16 PE 265.00 6.85 0.10
1.48%
8.05
5.95
202,500 203 14.82 67,500 25,000
58.82%
BANKNIFTY 01-Sep-16 PE 18,600.00 7.15 1.45
25.44%
8.55
2.55
198,000 0 12.43 49,080 40,800
492.75%
JISLJALEQS 29-Sep-16 PE 85.00 3.30 -0.30
-8.33%
3.90
3.05
198,000 50 6.61 171,000 36,000
26.67%
BANKINDIA 29-Sep-16 PE 100.00 1.30 0.85
188.89%
1.50
0.70
192,000 192 2.32 168,000 120,000
250.00%
CENTURYTEX 29-Sep-16 PE 680.00 13.80 -14.50
-51.24%
27.50
13.50
190,300 381 37.93 94,600 71,500
309.52%
MOTHERSUMI 29-Sep-16 PE 320.00 10.30 -0.90
-8.04%
10.60
7.20
190,000 380 16.64 55,000 35,000
175.00%
HINDALCO 29-Sep-16 PE 130.00 0.40 0.00
0.00%
0.50
0.35
189,000 95 0.79 273,000 70,000
34.48%
PNB 29-Sep-16 PE 130.00 9.75 1.50
18.18%
9.80
8.00
189,000 756 16.39 560,000 84,000
17.65%
RELCAPITAL 29-Sep-16 PE 440.00 3.15 -1.20
-27.59%
5.10
2.95
189,000 378 7.35 121,500 55,500
84.09%
COALINDIA 29-Sep-16 PE 320.00 2.80 -0.15
-5.08%
3.20
2.55
187,000 187 5.09 205,700 27,200
15.24%
YESBANK 29-Sep-16 PE 1,280.00 16.70 1.75
11.71%
19.20
14.70
186,900 374 32.41 93,800 67,900
262.16%
BANKNIFTY 29-Sep-16 PE 19,500.00 440.80 49.25
12.58%
482.45
340.00
184,120 0 804.83 134,240 23,600
21.33%
APOLLOTYRE 29-Sep-16 PE 165.00 2.00 -0.60
-23.08%
3.10
1.75
183,000 92 4.58 84,000 33,000
64.71%
GAIL 29-Sep-16 PE 380.00 14.05 -4.35
-23.64%
17.20
12.00
181,500 363 23.65 138,000 117,000
557.14%
LT 29-Sep-16 PE 1,300.00 4.80 2.00
71.43%
5.35
2.95
181,000 724 7.57 77,500 54,500
236.96%
JINDALSTEL 29-Sep-16 PE 70.00 0.50 -6.35
-92.70%
0.60
0.45
180,000 180 0.97 144,000 144,000
0.00%
RELCAPITAL 29-Sep-16 PE 450.00 4.70 -1.30
-21.67%
7.25
4.60
180,000 360 9.67 120,000 52,500
77.78%
SOUTHBANK 29-Sep-16 PE 20.00 0.15 0.05
50.00%
0.15
0.10
180,000 0 0.20 600,000 120,000
25.00%
ARVIND 29-Sep-16 PE 300.00 6.45 -0.80
-11.03%
8.70
6.10
178,000 178 12.98 154,000 48,000
45.28%
TATAGLOBAL 29-Sep-16 PE 140.00 3.90 0.00
0.00%
4.50
3.60
175,500 88 7.14 405,000 99,000
32.35%
DISHTV 29-Sep-16 PE 95.00 3.90 -0.40
-9.30%
4.95
3.50
175,000 44 7.16 294,000 35,000
13.51%
WIPRO 29-Sep-16 PE 490.00 10.65 4.45
71.77%
12.00
5.80
175,000 350 15.51 48,000 27,000
128.57%
ORIENTBANK 29-Sep-16 PE 115.00 4.50 1.55
52.54%
4.65
3.25
174,000 174 6.86 138,000 60,000
76.92%
INFY 29-Sep-16 PE 980.00 9.05 2.50
38.17%
9.50
5.70
171,500 1,372 12.98 97,000 43,000
79.63%
SBIN 29-Sep-16 PE 215.00 0.60 0.35
140.00%
0.70
0.55
171,000 137 1.08 132,000 87,000
193.33%
MOTHERSUMI 29-Sep-16 PE 300.00 4.00 0.75
23.08%
4.40
2.65
170,000 340 5.68 67,500 22,500
50.00%
RCOM 29-Sep-16 PE 57.50 4.80 -1.60
-25.00%
6.40
4.80
170,000 85 8.67 110,000 90,000
450.00%
ASIANPAINT 29-Sep-16 PE 1,100.00 14.65 -5.70
-28.01%
27.00
13.40
168,000 336 36.04 40,800 19,800
94.29%
BANKBARODA 29-Sep-16 PE 140.00 1.10 0.30
37.50%
1.15
0.80
168,000 672 1.56 238,000 17,500
7.94%
WIPRO 29-Sep-16 PE 480.00 6.80 3.10
83.78%
7.60
3.75
167,000 334 9.60 85,000 75,000
750.00%
JINDALSTEL 29-Sep-16 PE 75.00 1.05 0.10
10.53%
1.20
0.90
162,000 162 1.65 153,000 117,000
325.00%
NIFTY 29-Sep-16 PE 7,300.00 2.30 0.25
12.20%
2.65
1.60
161,775 324 3.59 168,525 -33,000
-16.38%
AUROPHARMA 29-Sep-16 PE 760.00 13.70 -1.15
-7.74%
16.80
12.55
161,700 647 24.01 121,100 9,100
8.13%
HINDALCO 29-Sep-16 PE 135.00 0.75 -0.10
-11.76%
0.80
0.70
161,000 81 1.19 301,000 49,000
19.44%
POWERGRID 29-Sep-16 PE 180.00 3.90 0.30
8.33%
4.00
3.30
160,000 80 5.66 128,000 28,000
28.00%
BIOCON 29-Sep-16 PE 840.00 11.90 -5.30
-30.81%
14.80
8.05
159,500 319 19.24 71,500 45,100
170.83%
SUNPHARMA 29-Sep-16 PE 740.00 12.05 2.60
27.51%
13.05
8.70
159,000 636 17.33 245,400 37,200
17.87%
AUROPHARMA 29-Sep-16 PE 800.00 29.35 -2.00
-6.38%
35.10
27.60
158,900 636 50.55 108,500 -25,200
-18.85%
IDFC 29-Sep-16 PE 50.00 0.30 0.20
200.00%
0.30
0.15
158,400 79 0.33 211,200 118,800
128.57%
TATAMOTORS 29-Sep-16 PE 410.00 0.85 -0.25
-22.73%
1.35
0.60
157,500 312 1.70 85,500 82,500
2,750.00%
TATAGLOBAL 29-Sep-16 PE 135.00 1.95 0.15
8.33%
2.25
1.80
157,500 79 3.17 274,500 117,000
74.29%
CENTURYTEX 29-Sep-16 PE 640.00 5.35 -7.30
-57.71%
11.50
5.05
157,300 315 12.40 48,400 28,600
144.44%
COALINDIA 29-Sep-16 PE 335.00 8.30 0.05
0.61%
9.30
7.75
156,400 156 13.12 124,100 96,900
356.25%
BHARTIARTL 29-Sep-16 PE 330.00 4.70 0.45
10.59%
5.25
4.45
156,000 312 7.80 142,500 33,000
30.14%
DHFL 29-Sep-16 PE 270.00 5.80 -1.70
-22.67%
6.75
5.50
156,000 156 9.81 141,000 45,000
46.88%
UNIONBANK 29-Sep-16 PE 125.00 2.30 0.30
15.00%
2.55
2.10
156,000 156 3.67 160,000 -12,000
-6.98%
DLF 29-Sep-16 PE 170.00 13.25 1.20
9.96%
14.05
10.60
155,000 78 20.03 490,000 5,000
1.03%
ITC 29-Sep-16 PE 240.00 1.50 -0.15
-9.09%
1.65
1.45
153,600 154 2.37 292,800 69,600
31.18%
TATAPOWER 29-Sep-16 PE 72.50 1.35 -0.10
-6.90%
1.70
1.25
153,000 38 2.22 297,000 63,000
26.92%
HDIL 29-Sep-16 PE 92.50 4.85 1.85
61.67%
5.35
4.45
152,000 38 7.39 80,000 40,000
100.00%
CAIRN 29-Sep-16 PE 190.00 3.20 0.00
0.00%
3.40
2.70
150,500 151 4.65 115,500 59,500
106.25%
ONGC 29-Sep-16 PE 240.00 8.95 -0.70
-7.25%
10.90
8.70
147,500 295 14.40 360,000 -2,500
-0.69%
RELINFRA 29-Sep-16 PE 520.00 4.20 0.90
27.27%
4.55
3.15
146,900 294 5.70 94,900 65,000
217.39%
RELINFRA 29-Sep-16 PE 500.00 2.15 0.70
48.28%
2.40
1.55
145,600 291 2.81 55,900 36,400
186.67%
CENTURYTEX 29-Sep-16 PE 700.00 21.40 -17.60
-45.13%
39.85
20.30
145,200 290 37.85 38,500 36,300
1,650.00%
IDFC 29-Sep-16 PE 57.50 2.65 0.75
39.47%
2.75
2.05
145,200 73 3.48 145,200 66,000
83.33%
APOLLOTYRE 29-Sep-16 PE 175.00 5.10 -1.35
-20.93%
7.90
4.50
144,000 72 8.74 69,000 30,000
76.92%
CROMPGREAV 29-Sep-16 PE 80.00 2.35 0.70
42.42%
2.50
1.95
144,000 144 3.21 96,000 48,000
100.00%
L&TFH 29-Sep-16 PE 87.50 1.20 -0.05
-4.00%
1.65
1.05
144,000 36 1.87 108,000 27,000
33.33%
IOC 29-Sep-16 PE 550.00 13.45 -1.90
-12.38%
15.60
12.20
142,500 143 20.21 94,500 28,500
43.18%
INFY 29-Sep-16 PE 1,060.00 45.45 9.70
27.13%
46.95
32.15
142,500 1,140 54.82 101,000 34,000
50.75%
DHFL 29-Sep-16 PE 280.00 9.65 -1.65
-14.60%
10.50
9.00
141,000 141 13.92 87,000 27,000
45.00%
SUNPHARMA 29-Sep-16 PE 720.00 6.55 1.45
28.43%
7.05
4.55
141,000 564 8.35 120,600 57,000
89.62%
BHEL 29-Sep-16 PE 110.00 0.45 0.00
0.00%
0.50
0.40
140,000 140 0.62 160,000 110,000
220.00%
DISHTV 29-Sep-16 PE 85.00 0.80 -0.15
-15.79%
1.05
0.75
140,000 35 1.22 147,000 77,000
110.00%
ENGINERSIN 29-Sep-16 PE 260.00 8.85 -2.50
-22.03%
10.00
7.60
140,000 0 12.47 140,000 35,000
33.33%
HINDUNILVR 29-Sep-16 PE 900.00 14.55 2.15
17.34%
15.65
11.80
139,200 278 19.01 64,800 40,800
170.00%
AXISBANK 29-Sep-16 PE 550.00 5.00 -0.15
-2.91%
5.85
4.85
139,200 111 7.46 102,000 55,200
117.95%
HDFCBANK 29-Sep-16 PE 1,260.00 17.70 -1.50
-7.81%
20.50
17.05
139,000 556 25.87 80,000 58,000
263.64%
VEDL 29-Sep-16 PE 140.00 0.70 0.00
0.00%
0.85
0.50
138,000 138 0.97 102,000 30,000
41.67%
TATASTEEL 29-Sep-16 PE 310.00 0.90 0.10
12.50%
1.05
0.85
138,000 276 1.31 246,000 110,000
80.88%
LT 29-Sep-16 PE 1,500.00 76.75 18.55
31.87%
82.30
58.50
137,500 550 96.58 142,000 25,500
21.89%
CAIRN 29-Sep-16 PE 200.00 6.85 0.30
4.58%
7.70
6.25
136,500 137 9.50 94,500 28,000
42.11%
CANBK 29-Sep-16 PE 260.00 9.80 1.35
15.98%
10.45
8.40
135,000 135 12.72 150,000 45,000
42.86%
JINDALSTEL 29-Sep-16 PE 67.50 0.30 -5.25
-94.59%
0.45
0.30
135,000 135 0.51 108,000 108,000
0.00%
ASHOKLEY 29-Sep-16 PE 90.00 4.15 -0.65
-13.54%
4.25
3.90
133,000 12 5.49 1,071,000 63,000
6.25%
PNB 29-Sep-16 PE 105.00 0.60 0.15
33.33%
0.60
0.45
133,000 532 0.69 420,000 70,000
20.00%
RPOWER 29-Sep-16 PE 55.00 3.45 0.05
1.47%
4.20
3.40
132,000 33 4.94 372,000 96,000
34.78%
LUPIN 29-Sep-16 PE 1,450.00 18.95 3.10
19.56%
20.25
14.15
129,900 520 23.03 45,300 16,500
57.29%
NIFTY 29-Sep-16 PE 7,400.00 2.65 0.10
3.92%
3.00
2.10
129,075 0 3.24 298,800 40,350
15.61%
SINTEX 29-Sep-16 PE 73.70 3.55 0.05
1.43%
3.70
3.35
127,800 18 4.49 320,625 92,625
40.63%
JUSTDIAL 29-Sep-16 PE 400.00 2.45 -2.05
-45.56%
3.65
2.35
127,200 1,018 3.73 92,000 75,200
447.62%
NMDC 29-Sep-16 PE 100.00 1.20 0.25
26.32%
1.20
1.00
126,000 63 1.40 222,000 66,000
42.31%
VOLTAS 29-Sep-16 PE 380.00 9.70 -3.50
-26.52%
12.10
9.25
126,000 126 13.72 70,000 58,000
483.33%
ONGC 29-Sep-16 PE 220.00 1.70 0.05
3.03%
2.00
1.55
125,000 250 2.20 250,000 35,000
16.28%
YESBANK 29-Sep-16 PE 1,260.00 12.00 1.45
13.74%
14.45
10.70
124,600 249 15.74 89,600 45,500
103.17%
LUPIN 29-Sep-16 PE 1,500.00 35.75 4.60
14.77%
37.65
27.20
122,400 490 40.31 96,600 12,900
15.41%
HINDPETRO 29-Sep-16 PE 1,180.00 38.05 -3.75
-8.97%
42.00
33.45
121,800 244 45.66 102,900 29,400
40.00%
ALBK 29-Sep-16 PE 75.00 1.75 0.35
25.00%
1.85
1.20
120,000 60 1.91 160,000 20,000
14.29%
AMBUJACEM 29-Sep-16 PE 260.00 4.90 0.00
0.00%
5.50
4.00
120,000 120 6.08 122,500 0
0.00%
IDBI 29-Sep-16 PE 75.00 6.15 -1.85
-23.13%
6.45
6.00
120,000 30 7.44 256,000 72,000
39.13%
NTPC 29-Sep-16 PE 150.00 1.35 0.25
22.73%
1.35
1.05
120,000 60 1.42 196,000 40,000
25.64%
ORIENTBANK 29-Sep-16 PE 110.00 2.65 0.95
55.88%
2.65
1.90
120,000 120 2.65 108,000 42,000
63.64%
HINDALCO 29-Sep-16 PE 110.00 0.05 -5.70
-99.13%
0.05
0.05
119,000 60 0.06 119,000 119,000
0.00%
INDIACEM 29-Sep-16 PE 115.00 0.25 -0.25
-50.00%
0.45
0.25
119,000 60 0.40 77,000 -14,000
-15.38%
RELIANCE 29-Sep-16 PE 990.00 7.70 -3.45
-30.94%
10.50
7.20
118,500 474 10.03 51,000 30,500
148.78%
JUSTDIAL 29-Sep-16 PE 480.00 17.80 -6.75
-27.49%
23.60
16.70
118,400 947 22.78 50,400 25,600
103.23%
BHARTIARTL 29-Sep-16 PE 350.00 12.95 0.65
5.28%
14.20
12.00
117,000 234 15.35 180,000 40,500
29.03%
JISLJALEQS 29-Sep-16 PE 80.00 1.30 -0.10
-7.14%
1.60
1.30
117,000 29 1.67 198,000 54,000
37.50%
RELIANCE 29-Sep-16 PE 960.00 3.35 -1.50
-30.93%
4.55
3.05
117,000 468 4.29 93,000 37,500
67.57%
NIFTY 27-Oct-16 PE 7,900.00 22.15 1.05
4.98%
25.00
17.65
116,325 116 24.11 148,200 9,600
6.93%
JETAIRWAYS 29-Sep-16 PE 520.00 15.30 1.85
13.75%
16.50
13.00
116,000 0 17.16 94,000 33,000
54.10%
ICICIBANK 29-Sep-16 PE 210.00 0.50 -0.05
-9.09%
0.65
0.40
115,000 460 0.55 82,500 37,500
83.33%
RECLTD 29-Sep-16 PE 210.00 1.10 0.10
10.00%
1.30
0.90
114,000 114 1.20 408,000 27,000
7.09%
NIFTY 27-Oct-16 PE 8,700.00 190.25 10.60
5.90%
206.70
168.60
113,625 0 213.92 635,775 -5,550
-0.87%
ONGC 29-Sep-16 PE 225.00 2.65 0.10
3.92%
3.30
2.65
112,500 225 3.31 105,000 52,500
100.00%
ASHOKLEY 29-Sep-16 PE 75.00 0.15 -0.10
-40.00%
0.20
0.15
112,000 10 0.18 112,000 35,000
45.45%
BANKBARODA 29-Sep-16 PE 165.00 9.80 2.00
25.64%
10.30
7.45
112,000 448 9.83 147,000 7,000
5.00%
IDBI 29-Sep-16 PE 67.50 1.75 0.00
0.00%
2.30
1.75
112,000 28 2.21 296,000 72,000
32.14%
VOLTAS 29-Sep-16 PE 360.00 4.20 -1.00
-19.23%
5.80
4.05
112,000 112 5.56 124,000 18,000
16.98%
M&M 29-Sep-16 PE 1,360.00 10.60 -1.30
-10.92%
12.05
9.75
109,500 438 11.89 155,000 48,500
45.54%
LICHSGFIN 29-Sep-16 PE 540.00 5.45 -3.40
-38.42%
7.95
5.20
108,900 109 7.11 37,400 5,500
17.24%
GAIL 29-Sep-16 PE 370.00 9.30 -2.30
-19.83%
12.00
7.55
108,000 216 9.69 63,000 27,000
75.00%
NHPC 29-Sep-16 PE 27.50 1.15 0.15
15.00%
1.15
1.00
108,000 9 1.17 216,000 108,000
100.00%
SAIL 29-Sep-16 PE 50.00 2.95 0.05
1.72%
3.20
2.85
108,000 27 3.27 1,308,000 0
0.00%
KOTAKBANK 29-Sep-16 PE 780.00 15.85 -1.30
-7.58%
19.00
12.25
107,200 429 16.74 54,400 20,000
58.14%
HDFC 29-Sep-16 PE 1,360.00 25.15 -2.95
-10.50%
33.50
24.30
106,500 426 31.56 50,500 39,000
339.13%
INDUSINDBK 29-Sep-16 PE 1,160.00 23.95 5.05
26.72%
26.30
17.65
106,200 212 24.84 41,400 1,200
2.99%
MOTHERSUMI 29-Sep-16 PE 310.00 6.25 0.40
6.84%
7.10
4.30
102,500 205 5.65 77,500 10,000
14.81%
CANBK 29-Sep-16 PE 240.00 3.50 1.30
59.09%
3.55
2.90
102,000 102 3.28 192,000 48,000
33.33%
BANKNIFTY 01-Sep-16 PE 19,500.00 290.95 73.75
33.95%
349.00
178.65
101,040 808 275.00 17,080 -1,160
-6.36%
INFY 29-Sep-16 PE 940.00 3.20 0.30
10.34%
3.40
2.25
101,000 808 2.55 46,500 45,500
4,550.00%
ANDHRABANK 29-Sep-16 PE 50.00 0.20 -1.25
-86.21%
0.25
0.20
100,000 25 0.20 100,000 100,000
0.00%
ANDHRABANK 29-Sep-16 PE 57.50 1.70 0.15
9.68%
1.85
1.70
100,000 25 1.78 270,000 60,000
28.57%
AMBUJACEM 29-Sep-16 PE 250.00 2.15 -0.05
-2.27%
2.55
2.05
100,000 100 2.40 42,500 35,000
466.67%
VOLTAS 29-Sep-16 PE 390.00 13.60 -4.90
-26.49%
17.25
13.25
100,000 100 15.20 62,000 58,000
1,450.00%
YESBANK 29-Sep-16 PE 1,240.00 8.35 0.95
12.84%
10.00
7.00
99,400 199 8.78 75,600 47,600
170.00%
APOLLOTYRE 29-Sep-16 PE 160.00 1.15 -0.55
-32.35%
1.85
1.10
99,000 50 1.52 81,000 57,000
237.50%
FEDERALBNK 29-Sep-16 PE 67.50 2.85 0.05
1.79%
3.15
2.85
99,000 50 2.94 132,000 44,000
50.00%
ASHOKLEY 29-Sep-16 PE 77.50 0.30 -0.05
-14.29%
0.30
0.25
98,000 9 0.28 196,000 56,000
40.00%
ENGINERSIN 29-Sep-16 PE 250.00 4.95 -1.40
-22.05%
5.90
4.25
98,000 0 4.97 66,500 28,000
72.73%
PNB 29-Sep-16 PE 117.50 2.80 0.55
24.44%
3.05
2.40
98,000 392 2.75 56,000 42,000
300.00%
TATASTEEL 29-Sep-16 PE 300.00 0.55 0.30
120.00%
0.60
0.50
98,000 196 0.57 80,000 66,000
471.43%
ASIANPAINT 29-Sep-16 PE 1,060.00 5.20 -2.15
-29.25%
11.25
5.00
97,800 196 8.73 57,000 18,600
48.44%
NIFTY 29-Sep-16 PE 8,350.00 47.55 6.15
14.86%
56.55
33.65
97,500 195 45.12 58,125 37,875
187.04%
TCS 29-Sep-16 PE 2,500.00 38.20 6.15
19.19%
41.20
25.60
96,750 774 33.54 34,500 7,250
26.61%
GAIL 29-Sep-16 PE 360.00 5.70 -2.45
-30.06%
7.20
4.50
96,000 192 5.61 96,000 28,500
42.22%
JSWENERGY 29-Sep-16 PE 75.00 1.50 0.40
36.36%
1.50
1.20
96,000 24 1.29 152,000 64,000
72.73%
HINDPETRO 29-Sep-16 PE 1,160.00 28.70 -2.85
-9.03%
31.90
24.65
95,200 190 26.47 76,300 0
0.00%
BHEL 29-Sep-16 PE 115.00 0.75 0.05
7.14%
0.75
0.70
95,000 95 0.69 135,000 85,000
170.00%
ENGINERSIN 29-Sep-16 PE 240.00 2.85 -1.25
-30.49%
3.20
2.30
94,500 0 2.62 115,500 -3,500
-2.94%
ARVIND 29-Sep-16 PE 310.00 10.45 -1.50
-12.55%
13.60
9.80
94,000 94 10.76 78,000 0
0.00%
ITC 29-Sep-16 PE 253.35 5.35 0.00
0.00%
5.50
5.10
93,600 94 4.98 86,400 60,000
227.27%
SUNPHARMA 29-Sep-16 PE 700.00 3.40 1.15
51.11%
3.60
2.30
93,600 374 2.95 69,600 60,000
625.00%
BIOCON 29-Sep-16 PE 800.00 4.75 -2.30
-32.62%
7.20
4.25
92,400 185 4.57 45,100 16,500
57.69%
JUSTDIAL 29-Sep-16 PE 460.00 11.40 -5.65
-33.14%
15.35
10.85
91,200 730 11.61 28,800 8,000
38.46%
AUROPHARMA 29-Sep-16 PE 720.00 5.45 -0.35
-6.03%
7.05
5.00
90,300 361 5.52 63,700 4,200
7.06%
AUROPHARMA 29-Sep-16 PE 740.00 8.50 -1.15
-11.92%
11.00
7.90
90,300 361 8.37 96,600 9,100
10.40%
ANDHRABANK 29-Sep-16 PE 60.00 3.00 0.25
9.09%
3.00
2.50
90,000 23 2.62 200,000 30,000
17.65%
BPCL 29-Sep-16 PE 600.00 23.30 1.10
4.95%
24.85
20.15
90,000 75 20.03 81,600 36,000
78.95%
IRB 29-Sep-16 PE 230.00 6.05 -0.65
-9.70%
6.55
4.65
90,000 90 5.09 145,000 25,000
20.83%
ADANIPORTS 29-Sep-16 PE 230.00 2.30 0.45
24.32%
2.60
2.00
90,000 90 2.16 47,500 17,500
58.33%
HDIL 29-Sep-16 PE 82.50 1.50 0.80
114.29%
1.70
0.95
88,000 22 1.19 72,000 56,000
350.00%
HDFCBANK 29-Sep-16 PE 1,270.00 22.25 -2.85
-11.35%
27.45
21.30
87,500 350 20.75 319,500 52,000
19.44%
ICICIBANK 29-Sep-16 PE 200.00 0.30 0.00
0.00%
0.40
0.20
87,500 350 0.24 82,500 67,500
450.00%
JUSTDIAL 29-Sep-16 PE 500.00 26.95 -9.60
-26.27%
40.00
24.70
87,200 698 24.78 33,600 16,800
100.00%
PFC 29-Sep-16 PE 230.00 4.50 0.25
5.88%
5.15
3.00
87,000 87 3.52 93,000 0
0.00%
TATAMTRDVR 29-Sep-16 PE 280.00 1.15 -20.70
-94.74%
2.00
0.60
86,100 85 1.13 27,300 27,300
0.00%
ARVIND 29-Sep-16 PE 290.00 4.05 -0.70
-14.74%
5.40
3.80
86,000 86 4.00 82,000 18,000
28.13%
NIFTY 29-Sep-16 PE 7,200.00 2.05 0.20
10.81%
2.25
1.50
85,500 86 1.64 547,650 -6,375
-1.15%
DLF 29-Sep-16 PE 130.00 0.40 0.10
33.33%
0.50
0.30
85,000 43 0.34 70,000 40,000
133.33%
HDFC 29-Sep-16 PE 1,340.00 18.60 -2.20
-10.58%
24.70
17.60
85,000 340 18.48 39,500 11,000
38.60%
CROMPGREAV 29-Sep-16 PE 82.50 3.15 -8.85
-73.75%
3.15
2.50
84,000 84 2.40 48,000 48,000
0.00%
DISHTV 29-Sep-16 PE 100.00 6.90 -0.40
-5.48%
7.25
6.70
84,000 21 5.96 98,000 28,000
40.00%
SBIN 29-Sep-16 PE 270.00 23.35 1.35
6.14%
23.85
21.20
84,000 67 19.45 780,000 30,000
4.00%
TATASTEEL 29-Sep-16 PE 390.00 26.35 1.40
5.61%
26.85
22.45
84,000 168 21.31 114,000 26,000
29.55%
JSWSTEEL 29-Sep-16 PE 1,700.00 25.35 -5.70
-18.36%
33.55
24.35
83,400 334 25.21 127,200 30,000
30.86%
COALINDIA 29-Sep-16 PE 325.00 4.05 -0.05
-1.22%
4.15
3.75
83,300 83 3.25 40,800 10,200
33.33%
RELCAPITAL 29-Sep-16 PE 420.00 1.30 -0.70
-35.00%
2.30
1.30
82,500 165 1.46 118,500 22,500
23.44%
SYNDIBANK 29-Sep-16 PE 70.00 1.15 0.30
35.29%
1.45
1.00
81,000 41 1.00 225,000 36,000
19.05%
HDFC 29-Sep-16 PE 1,300.00 9.25 -0.75
-7.50%
12.90
9.00
80,500 322 9.10 60,500 30,000
98.36%
ADANIPOWER 29-Sep-16 PE 30.00 3.10 0.60
24.00%
3.10
3.00
80,000 10 2.46 580,000 80,000
16.00%
DABUR 29-Sep-16 PE 290.00 6.50 1.65
34.02%
6.50
5.40
80,000 80 4.84 102,500 52,500
105.00%
IBULHSGFIN 29-Sep-16 PE 820.00 25.75 -2.25
-8.04%
27.05
21.00
80,000 0 18.43 53,600 52,000
3,250.00%
NTPC 29-Sep-16 PE 160.00 5.40 0.35
6.93%
5.60
4.75
80,000 40 4.07 124,000 12,000
10.71%
ONGC 29-Sep-16 PE 235.00 6.30 -0.20
-3.08%
7.55
6.05
80,000 160 5.33 102,500 5,000
5.13%
POWERGRID 29-Sep-16 PE 175.00 2.10 0.10
5.00%
2.15
1.60
80,000 40 1.44 136,000 44,000
47.83%
POWERGRID 29-Sep-16 PE 185.00 6.90 0.35
5.34%
6.90
5.60
80,000 40 4.96 64,000 32,000
100.00%
YESBANK 29-Sep-16 PE 1,200.00 4.05 0.30
8.00%
4.90
1.30
79,800 160 3.46 131,600 24,500
22.88%
BPCL 29-Sep-16 PE 580.00 14.30 0.75
5.54%
15.45
12.30
79,200 66 11.00 54,000 12,000
28.57%
SINTEX 29-Sep-16 PE 70.00 1.35 0.00
0.00%
1.45
1.25
78,100 11 1.09 114,000 49,875
77.78%
ORIENTBANK 29-Sep-16 PE 100.00 0.60 0.25
71.43%
0.60
0.45
78,000 78 0.43 78,000 54,000
225.00%
BHARATFIN 29-Sep-16 PE 760.00 23.30 -8.85
-27.53%
30.00
22.40
78,000 78 19.61 59,000 25,000
73.53%
TATAMTRDVR 29-Sep-16 PE 290.00 2.30 -0.80
-25.81%
3.80
0.95
77,700 77 1.90 50,400 29,400
140.00%
ASHOKLEY 29-Sep-16 PE 95.00 7.50 -0.65
-7.98%
8.10
7.50
77,000 7 6.02 476,000 -14,000
-2.86%
HINDALCO 29-Sep-16 PE 160.00 8.85 -1.20
-11.94%
9.25
8.20
77,000 39 6.72 175,000 21,000
13.64%
BHARTIARTL 29-Sep-16 PE 320.00 2.75 0.40
17.02%
3.10
2.55
76,500 153 2.23 48,000 21,000
77.78%
WOCKPHARMA 29-Sep-16 PE 800.00 27.20 2.85
11.70%
31.75
23.75
76,200 0 21.24 28,200 12,600
80.77%
NIFTY 27-Oct-16 PE 7,800.00 16.95 0.85
5.28%
19.50
13.10
76,050 76 12.17 169,425 11,325
7.16%
EXIDEIND 29-Sep-16 PE 170.00 3.20 0.45
16.36%
3.50
3.20
76,000 38 2.59 256,000 24,000
10.34%
NTPC 29-Sep-16 PE 155.00 2.85 0.20
7.55%
3.00
2.40
76,000 38 2.03 128,000 36,000
39.13%
NIFTY 29-Sep-16 PE 8,250.00 32.20 4.95
18.17%
38.85
23.60
75,975 76 23.42 43,425 27,300
169.30%
NIFTY 29-Jun-17 PE 10,300.00 1,401.00 -399.00
-22.17%
1,401.00
1,401.00
75,000 150 1,050.75 114,900 0
0.00%
PFC 29-Sep-16 PE 110.00 1.75 -0.50
-22.22%
1.90
1.25
75,000 75 1.22 198,000 198,000
0.00%
BANKNIFTY 29-Sep-16 PE 19,300.00 347.10 47.65
15.91%
375.00
260.75
74,680 60 249.74 27,880 11,800
73.38%
INDUSINDBK 29-Sep-16 PE 1,140.00 16.65 4.40
35.92%
18.55
12.00
74,400 149 12.97 46,800 33,000
239.13%
AXISBANK 29-Sep-16 PE 530.00 2.45 -0.30
-10.91%
2.95
2.35
73,200 59 1.94 45,600 18,000
65.22%
YESBANK 29-Sep-16 PE 1,220.00 5.70 0.40
7.55%
6.95
5.50
72,800 146 4.51 51,100 28,700
128.13%
LICHSGFIN 29-Sep-16 PE 580.00 18.90 -62.65
-76.82%
22.95
18.00
72,600 73 14.49 35,200 35,200
0.00%
ADANIENT 29-Sep-16 PE 60.00 0.25 -1.00
-80.00%
0.25
0.20
72,000 144 0.16 72,000 72,000
0.00%
ADANIENT 29-Sep-16 PE 80.00 8.25 1.50
22.22%
8.25
6.75
72,000 144 5.48 248,000 72,000
40.91%
CANBK 29-Sep-16 PE 265.00 12.30 2.65
27.46%
12.90
10.95
72,000 72 8.55 36,000 18,000
100.00%
ITC 29-Sep-16 PE 260.00 8.80 -0.05
-0.56%
9.00
8.45
72,000 72 6.35 84,000 62,400
288.89%
JISLJALEQS 29-Sep-16 PE 82.50 1.95 -0.55
-22.00%
2.10
1.95
72,000 18 1.44 117,000 36,000
44.44%
KTKBANK 29-Sep-16 PE 150.00 5.40 1.70
45.95%
5.50
3.90
72,000 36 3.53 276,000 36,000
15.00%
L&TFH 29-Sep-16 PE 82.50 0.75 0.45
150.00%
0.75
0.45
72,000 18 0.45 126,000 54,000
75.00%
TCS 29-Sep-16 PE 2,400.00 14.05 2.10
17.57%
18.95
9.80
71,500 572 9.35 36,750 22,000
149.15%
AXISBANK 29-Sep-16 PE 600.00 24.15 0.35
1.47%
25.85
22.15
70,800 57 17.03 33,600 16,800
100.00%
DISHTV 29-Sep-16 PE 92.50 2.70 -0.35
-11.48%
3.35
2.60
70,000 18 2.04 98,000 21,000
27.27%
RCOM 29-Sep-16 PE 60.00 7.15 -1.30
-15.38%
8.50
7.00
70,000 35 5.16 290,000 60,000
26.09%
NIFTY 29-Sep-16 PE 7,100.00 1.85 0.25
15.63%
2.10
1.25
69,900 70 1.29 280,650 28,200
11.17%
M&M 29-Sep-16 PE 1,380.00 15.10 -2.40
-13.71%
18.40
14.15
69,500 278 11.02 143,500 3,500
2.50%
TATACHEM 29-Sep-16 PE 540.00 9.25 -2.85
-23.55%
12.75
8.25
69,000 69 6.89 33,000 6,000
22.22%
TATAGLOBAL 29-Sep-16 PE 130.00 0.95 0.10
11.76%
1.10
0.80
67,500 34 0.63 189,000 58,500
44.83%
BANKNIFTY 29-Sep-16 PE 17,500.00 23.05 8.15
54.70%
28.15
11.75
67,240 67 14.95 76,720 20,360
36.12%
VEDL 29-Sep-16 PE 180.00 13.55 1.45
11.98%
15.30
12.95
66,000 66 9.09 198,000 -6,000
-2.94%
VOLTAS 29-Sep-16 PE 350.00 2.75 -0.20
-6.78%
3.40
2.75
66,000 66 2.06 66,000 42,000
175.00%
LT 29-Sep-16 PE 1,250.00 2.15 -26.75
-92.56%
2.45
1.95
65,500 262 1.40 52,500 52,500
0.00%
M&M 29-Sep-16 PE 1,400.00 21.30 -3.15
-12.88%
27.10
20.45
65,000 260 14.70 57,000 28,500
100.00%
SUNPHARMA 29-Sep-16 PE 780.00 32.55 5.50
20.33%
34.20
26.15
64,800 259 19.51 153,000 600
0.39%
COALINDIA 29-Sep-16 PE 310.00 1.25 -0.20
-13.79%
1.45
1.00
64,600 65 0.80 74,800 42,500
131.58%
GAIL 29-Sep-16 PE 350.00 3.20 -1.30
-28.89%
4.30
2.55
64,500 129 1.96 36,000 21,000
140.00%
IOC 29-Sep-16 PE 570.00 22.75 -1.55
-6.38%
24.85
22.10
64,500 65 14.87 42,000 27,000
180.00%
BANKNIFTY 29-Sep-16 PE 19,200.00 304.40 43.60
16.72%
332.60
222.00
64,200 64 193.55 22,040 16,720
314.29%
BHARATFORG 29-Sep-16 PE 840.00 18.00 -4.80
-21.05%
24.50
17.00
64,200 257 12.42 55,200 32,400
142.11%
HDIL 29-Sep-16 PE 77.50 0.70 0.30
75.00%
0.80
0.70
64,000 16 0.48 80,000 24,000
42.86%
NCC 29-Sep-16 PE 85.00 4.20 0.35
9.09%
4.25
3.75
64,000 0 2.58 192,000 24,000
14.29%
RELIANCE 29-Sep-16 PE 970.00 4.40 -1.60
-26.67%
6.10
4.10
64,000 256 3.16 32,000 25,000
357.14%
BPCL 29-Sep-16 PE 570.00 11.10 0.85
8.29%
12.40
9.50
63,600 53 6.89 48,000 14,400
42.86%
DISHTV 29-Sep-16 PE 87.50 1.15 -0.05
-4.17%
1.25
1.05
63,000 16 0.72 56,000 35,000
166.67%
HINDPETRO 29-Sep-16 PE 1,100.00 10.40 -1.45
-12.24%
12.50
8.75
63,000 126 6.62 147,000 2,100
1.45%
JINDALSTEL 29-Sep-16 PE 90.00 7.15 0.45
6.72%
7.75
6.50
63,000 63 4.35 72,000 36,000
100.00%
SYNDIBANK 29-Sep-16 PE 75.00 3.45 0.85
32.69%
3.60
2.80
63,000 32 2.02 135,000 45,000
50.00%
BPCL 29-Sep-16 PE 560.00 8.50 0.45
5.59%
8.90
7.45
62,400 52 5.14 57,600 10,800
23.08%
YESBANK 29-Sep-16 PE 1,360.00 52.95 5.00
10.43%
57.85
48.15
62,300 125 33.49 37,100 9,100
32.50%
MARUTI 29-Sep-16 PE 4,700.00 47.70 3.35
7.55%
63.90
41.00
60,900 487 28.15 43,500 13,200
43.56%
DLF 29-Sep-16 PE 135.00 0.75 -7.25
-90.63%
0.90
0.55
60,000 30 0.41 20,000 20,000
0.00%
IRB 29-Sep-16 PE 220.00 3.35 0.55
19.64%
3.50
2.25
60,000 60 1.76 70,000 -5,000
-6.67%
IBREALEST 29-Sep-16 PE 60.00 0.15 -0.50
-76.92%
0.15
0.10
60,000 15 0.06 60,000 60,000
0.00%
ITC 29-Sep-16 PE 230.00 0.65 0.10
18.18%
0.65
0.55
60,000 60 0.35 74,400 40,800
121.43%
ADANIPORTS 29-Sep-16 PE 200.00 0.40 -0.30
-42.86%
0.70
0.35
60,000 60 0.23 55,000 50,000
1,000.00%
SOUTHBANK 29-Sep-16 PE 27.50 6.00 -1.50
-20.00%
7.00
5.00
60,000 0 3.60 - 0
0.00%
TATAMOTORS 29-Sep-16 PE 380.00 0.40 -14.20
-97.26%
0.70
0.15
60,000 119 0.29 42,000 42,000
0.00%
MARUTI 29-Sep-16 PE 4,900.00 118.50 2.05
1.76%
124.25
104.70
59,400 475 67.92 25,500 9,450
58.88%
JETAIRWAYS 29-Sep-16 PE 500.00 8.55 1.15
15.54%
9.50
6.95
59,000 0 4.70 47,000 13,000
38.24%
WIPRO 29-Sep-16 PE 460.00 2.70 2.25
500.00%
3.00
1.40
59,000 118 1.26 32,000 32,000
0.00%
TATACOMM 29-Sep-16 PE 510.00 11.50 -8.50
-42.50%
18.45
10.45
58,800 59 7.46 30,800 25,200
450.00%
BHARTIARTL 29-Sep-16 PE 360.00 20.25 1.30
6.86%
20.50
18.80
58,500 117 11.51 93,000 58,500
169.57%
ARVIND 29-Sep-16 PE 280.00 2.20 0.75
51.72%
3.00
2.20
58,000 58 1.50 118,000 36,000
43.90%
BHARATFIN 29-Sep-16 PE 700.00 8.10 -5.65
-41.09%
9.70
7.60
58,000 58 5.01 36,000 11,000
44.00%
BHARATFORG 29-Sep-16 PE 780.00 4.55 -1.25
-21.55%
6.65
4.00
57,000 228 3.07 48,600 -13,200
-21.36%
HCLTECH 29-Sep-16 PE 790.00 23.50 7.50
46.88%
25.30
17.45
56,700 227 11.73 17,500 3,500
25.00%
NIFTY 29-Dec-16 PE 8,500.00 175.20 10.15
6.15%
188.00
160.00
56,025 112 98.59 1,266,200 10,425
0.83%
AUROPHARMA 29-Sep-16 PE 680.00 2.05 -0.25
-10.87%
2.80
1.90
56,000 224 1.30 44,100 33,600
320.00%
INDIACEM 29-Sep-16 PE 120.00 0.50 0.20
66.67%
0.55
0.50
56,000 28 0.29 154,000 14,000
10.00%
NCC 29-Sep-16 PE 80.00 1.80 0.30
20.00%
2.10
1.80
56,000 0 1.06 152,000 40,000
35.71%
TVSMOTOR 29-Sep-16 PE 300.00 7.85 0.65
9.03%
8.05
7.45
56,000 56 4.38 98,000 32,000
48.48%
ZEEL 29-Sep-16 PE 500.00 10.20 1.20
13.33%
10.65
8.70
55,900 56 5.56 52,000 14,300
37.93%
HDFCBANK 29-Sep-16 PE 1,250.00 14.35 -1.10
-7.12%
16.45
14.00
55,500 222 8.27 373,000 10,000
2.75%
TATACHEM 29-Sep-16 PE 550.00 12.45 -2.55
-17.00%
16.65
11.50
55,500 56 7.73 27,000 6,000
28.57%
BHEL 29-Sep-16 PE 145.00 11.15 0.00
0.00%
11.20
10.00
55,000 55 5.80 115,000 5,000
4.55%
FEDERALBNK 29-Sep-16 PE 60.00 0.45 -0.15
-25.00%
0.50
0.45
55,000 28 0.25 143,000 44,000
44.44%
ADANIPORTS 29-Sep-16 PE 270.00 17.10 1.35
8.57%
18.35
15.20
55,000 55 9.44 67,500 5,000
8.00%
BHARATFIN 29-Sep-16 PE 740.00 16.70 -7.35
-30.56%
21.75
16.00
55,000 55 10.03 33,000 2,000
6.45%
CANBK 29-Sep-16 PE 270.00 14.95 1.55
11.57%
15.75
13.00
54,000 54 7.80 42,000 6,000
16.67%
NMDC 29-Sep-16 PE 105.00 2.70 0.55
25.58%
2.95
2.70
54,000 27 1.50 204,000 42,000
25.93%
HDFCBANK 29-Sep-16 PE 1,240.00 11.45 -0.65
-5.37%
14.45
10.75
53,500 214 6.35 47,000 13,000
38.24%
CIPLA 29-Sep-16 PE 550.00 9.00 -2.30
-20.35%
10.70
8.20
53,000 106 4.71 40,000 20,000
100.00%
IDFC 29-Sep-16 PE 60.00 4.50 0.80
21.62%
4.50
3.55
52,800 26 2.17 145,200 13,200
10.00%
IGL 29-Sep-16 PE 750.00 13.20 -12.00
-47.62%
21.40
12.90
52,800 106 7.99 27,500 14,300
108.33%
NIFTY 29-Sep-16 PE 9,500.00 865.75 33.85
4.07%
884.15
820.00
52,650 421 454.71 639,300 1,800
0.28%
BANKBARODA 29-Sep-16 PE 135.00 0.55 0.00
0.00%
0.65
0.45
52,500 210 0.28 52,500 17,500
50.00%
TATAMOTORS 29-Sep-16 PE 390.00 0.30 0.25
500.00%
0.75
0.20
52,500 104 0.33 46,500 39,000
520.00%
BPCL 29-Sep-16 PE 590.00 18.50 0.95
5.41%
19.20
15.90
51,600 43 9.11 27,600 6,000
27.78%
HINDPETRO 29-Sep-16 PE 1,140.00 21.25 -2.40
-10.15%
24.30
18.25
51,100 102 10.68 58,800 -3,500
-5.62%
BHARATFORG 29-Sep-16 PE 820.00 11.95 -2.10
-14.95%
16.45
11.10
51,000 204 7.10 91,200 25,200
38.18%
TCS 29-Sep-16 PE 2,450.00 23.40 4.20
21.88%
25.50
15.80
51,000 408 10.70 27,750 12,000
76.19%
RELIANCE 29-Sep-16 PE 920.00 1.25 0.75
150.00%
1.60
1.10
50,500 202 0.73 43,500 38,500
770.00%
ITC 29-Sep-16 PE 246.65 2.90 -0.20
-6.45%
3.10
2.55
50,400 50 1.47 110,400 24,000
27.78%
CIPLA 29-Sep-16 PE 560.00 12.60 -2.30
-15.44%
14.25
11.80
50,000 100 6.31 50,000 10,000
25.00%
DABUR 29-Sep-16 PE 280.00 2.55 0.60
30.77%
2.70
2.25
50,000 50 1.25 52,500 37,500
250.00%
ADANIPORTS 29-Sep-16 PE 220.00 1.30 0.50
62.50%
2.50
1.10
50,000 50 0.66 27,500 20,000
266.67%
RCOM 29-Sep-16 PE 35.00 0.05 -0.25
-83.33%
0.05
0.05
50,000 25 0.03 50,000 50,000
0.00%
RCOM 29-Sep-16 PE 40.00 0.10 0.00
0.00%
0.10
0.05
50,000 25 0.04 90,000 -10,000
-10.00%
SINTEX 29-Sep-16 PE 67.50 0.50 -1.35
-72.97%
0.50
0.50
49,700 7 0.25 49,875 49,875
0.00%
TECHM 29-Sep-16 PE 430.00 2.90 -0.10
-3.33%
3.25
2.60
49,500 99 1.48 45,100 40,700
925.00%
AXISBANK 29-Sep-16 PE 500.00 0.90 0.40
80.00%
1.05
0.85
49,200 39 0.48 43,200 27,600
176.92%
BANKBARODA 29-Sep-16 PE 130.00 0.40 0.00
0.00%
0.40
0.30
49,000 196 0.16 126,000 10,500
9.09%
CAIRN 29-Sep-16 PE 195.00 4.55 -0.15
-3.19%
5.15
4.30
49,000 49 2.36 28,000 10,500
60.00%
DISHTV 29-Sep-16 PE 97.50 5.30 -0.70
-11.67%
6.20
5.10
49,000 12 2.73 63,000 21,000
50.00%
NIFTY 27-Oct-16 PE 8,800.00 243.30 10.95
4.71%
263.25
220.25
48,075 192 115.50 81,225 -600
-0.73%
CROMPGREAV 29-Sep-16 PE 85.00 3.60 0.00
0.00%
4.20
3.60
48,000 48 1.88 72,000 24,000
50.00%
IDBI 29-Sep-16 PE 62.50 0.70 0.15
27.27%
0.70
0.70
48,000 12 0.34 72,000 -8,000
-10.00%
RECLTD 29-Sep-16 PE 215.00 2.00 0.30
17.65%
2.00
1.40
48,000 48 0.79 165,000 33,000
25.00%
WIPRO 29-Sep-16 PE 470.00 4.35 2.10
93.33%
4.60
2.25
48,000 96 1.63 34,000 30,000
750.00%
RELIANCE 29-Sep-16 PE 940.00 1.95 -0.50
-20.41%
2.60
1.90
47,000 188 1.05 45,000 18,000
66.67%
NIFTY 29-Dec-16 PE 8,000.00 75.35 4.95
7.03%
81.50
67.00
46,425 93 35.31 979,900 17,700
1.84%
BHARATFIN 29-Sep-16 PE 720.00 12.25 -5.25
-30.00%
13.35
11.20
46,000 46 5.69 38,000 13,000
52.00%
VOLTAS 29-Sep-16 PE 370.00 6.60 -2.15
-24.57%
8.25
6.20
46,000 46 3.45 54,000 8,000
17.39%
BHARATFORG 29-Sep-16 PE 860.00 26.75 -6.65
-19.91%
33.85
25.30
45,600 182 12.86 39,000 27,600
242.11%
DHFL 29-Sep-16 PE 260.00 3.30 -1.35
-29.03%
4.65
3.15
45,000 45 1.65 132,000 9,000
7.32%
INFRATEL 29-Sep-16 PE 340.00 8.10 -2.25
-21.74%
9.50
7.80
44,800 0 3.69 39,200 1,400
3.70%
ZEEL 29-Sep-16 PE 480.00 4.45 0.95
27.14%
4.50
3.25
44,200 44 1.88 40,300 36,400
933.33%
HEXAWARE 29-Sep-16 PE 210.00 7.50 2.60
53.06%
7.55
6.00
44,000 22 3.12 48,000 40,000
500.00%
FEDERALBNK 29-Sep-16 PE 62.50 1.00 0.25
33.33%
1.00
0.85
44,000 22 0.41 110,000 44,000
66.67%
KPIT 29-Sep-16 PE 125.00 3.15 0.45
16.67%
3.50
2.05
44,000 0 1.31 44,000 24,000
120.00%
IOC 29-Sep-16 PE 540.00 10.25 -1.55
-13.14%
11.10
9.75
43,500 44 4.58 52,500 12,000
29.63%
IOC 29-Sep-16 PE 560.00 17.95 -1.35
-6.99%
20.20
16.30
43,500 44 7.93 108,000 25,500
30.91%
CIPLA 29-Sep-16 PE 520.00 2.80 0.95
51.35%
3.00
2.35
43,000 86 1.18 45,000 16,000
55.17%
MOTHERSUMI 29-Sep-16 PE 280.00 1.25 -23.40
-94.93%
1.70
1.10
42,500 85 0.57 32,500 32,500
0.00%
MOTHERSUMI 29-Sep-16 PE 330.00 15.30 -1.30
-7.83%
15.65
10.90
42,500 85 5.96 37,500 2,500
7.14%
CANBK 29-Sep-16 PE 230.00 1.85 0.30
19.35%
1.90
1.50
42,000 42 0.74 57,000 39,000
216.67%
ORIENTBANK 29-Sep-16 PE 105.00 1.25 0.45
56.25%
1.40
0.95
42,000 42 0.46 48,000 18,000
60.00%
PETRONET 29-Sep-16 PE 330.00 8.40 1.00
13.51%
9.05
6.50
42,000 21 3.05 15,000 -21,000
-58.33%
SUNTV 29-Sep-16 PE 450.00 8.55 -0.75
-8.06%
10.00
8.00
42,000 42 3.69 44,000 12,000
37.50%
SUNTV 29-Sep-16 PE 460.00 12.50 -1.10
-8.09%
14.10
11.20
42,000 42 5.19 64,000 4,000
6.67%
TECHM 29-Sep-16 PE 460.00 12.65 -0.40
-3.07%
13.05
11.50
41,800 84 5.16 41,800 5,500
15.15%
MARUTI 29-Sep-16 PE 4,800.00 77.25 3.55
4.82%
81.15
67.85
41,250 330 30.89 41,250 8,850
27.31%
TCS 29-Sep-16 PE 2,550.00 59.50 8.90
17.59%
63.95
41.50
40,500 324 21.91 38,500 5,250
15.79%
ALBK 29-Sep-16 PE 70.00 0.70 0.10
16.67%
0.70
0.60
40,000 20 0.26 120,000 10,000
9.09%
HDIL 29-Sep-16 PE 87.50 2.85 -0.60
-17.39%
2.90
2.65
40,000 10 1.12 40,000 40,000
0.00%
SUNTV 29-Sep-16 PE 470.00 16.65 0.05
0.30%
18.65
14.95
40,000 40 6.73 16,000 14,000
700.00%
TATASTEEL 29-Sep-16 PE 290.00 0.35 0.30
600.00%
0.40
0.35
40,000 80 0.14 40,000 38,000
1,900.00%
UNIONBANK 29-Sep-16 PE 120.00 1.35 0.35
35.00%
1.50
1.05
40,000 40 0.54 100,000 16,000
19.05%
VOLTAS 29-Sep-16 PE 330.00 1.05 -0.40
-27.59%
1.30
1.00
40,000 40 0.47 24,000 20,000
500.00%
VOLTAS 29-Sep-16 PE 340.00 2.00 0.00
0.00%
2.10
1.85
40,000 40 0.78 40,000 30,000
300.00%
HCLTECH 29-Sep-16 PE 780.00 19.10 5.60
41.48%
20.50
13.50
39,900 160 6.67 35,700 5,600
18.60%
HINDPETRO 29-Sep-16 PE 1,120.00 14.95 -1.45
-8.84%
16.90
12.55
39,200 78 5.70 59,500 0
0.00%
COALINDIA 29-Sep-16 PE 315.00 2.00 0.00
0.00%
2.15
1.80
39,100 39 0.76 27,200 25,500
1,500.00%
ASIANPAINT 29-Sep-16 PE 1,040.00 3.35 -2.05
-37.96%
7.00
2.90
39,000 78 2.07 19,800 12,600
175.00%
DHFL 29-Sep-16 PE 285.00 12.00 -0.75
-5.88%
12.10
10.90
39,000 39 4.61 39,000 33,000
550.00%
HDFCBANK 29-Sep-16 PE 1,230.00 9.10 -0.75
-7.61%
10.10
8.50
39,000 156 3.71 38,000 20,500
117.14%
AXISBANK 29-Sep-16 PE 520.00 1.80 -6.20
-77.50%
2.00
1.75
38,400 31 0.72 25,200 20,400
425.00%
HCLTECH 29-Sep-16 PE 800.00 29.75 7.55
34.01%
31.85
22.20
37,800 151 10.27 36,400 -7,000
-16.13%
ZEEL 29-Sep-16 PE 490.00 6.90 0.90
15.00%
7.00
5.80
37,700 38 2.45 39,000 19,500
100.00%
HDFC 29-Sep-16 PE 1,320.00 13.00 0.15
1.17%
17.80
12.40
37,000 148 5.54 79,500 3,000
3.92%
JETAIRWAYS 29-Sep-16 PE 540.00 25.00 1.60
6.84%
25.50
22.30
37,000 0 8.76 54,000 14,000
35.00%
CASTROLIND 29-Sep-16 PE 400.00 3.55 -0.80
-18.39%
5.00
2.55
36,400 0 1.31 67,200 14,000
26.32%
LICHSGFIN 29-Sep-16 PE 530.00 4.10 -1.90
-31.67%
5.25
3.80
36,300 36 1.56 29,700 15,400
107.69%
BANKINDIA 29-Sep-16 PE 115.00 7.60 1.15
17.83%
8.05
6.40
36,000 36 2.66 138,000 6,000
4.55%
CIPLA 29-Sep-16 PE 570.00 17.65 2.40
15.74%
18.95
16.00
36,000 72 6.31 20,000 5,000
33.33%
CROMPGREAV 29-Sep-16 PE 75.00 1.00 0.10
11.11%
1.00
0.70
36,000 36 0.30 60,000 36,000
150.00%
IOC 29-Sep-16 PE 500.00 2.65 -0.10
-3.64%
2.95
2.30
36,000 36 0.99 52,500 22,500
75.00%
JISLJALEQS 29-Sep-16 PE 77.50 0.75 -0.05
-6.25%
0.80
0.75
36,000 9 0.28 72,000 18,000
33.33%
KPIT 29-Sep-16 PE 120.00 1.70 0.60
54.55%
1.70
1.20
36,000 0 0.58 40,000 32,000
400.00%
NTPC 29-Sep-16 PE 145.00 0.55 -3.50
-86.42%
0.55
0.55
36,000 18 0.20 36,000 36,000
0.00%
PFC 29-Sep-16 PE 240.00 8.95 1.10
14.01%
8.95
5.60
36,000 36 2.45 45,000 0
0.00%
POWERGRID 29-Sep-16 PE 170.00 1.30 0.20
18.18%
1.30
0.90
36,000 18 0.37 104,000 20,000
23.81%
SBIN 29-Sep-16 PE 265.00 19.45 1.45
8.06%
19.45
17.10
36,000 29 6.52 30,000 6,000
25.00%
BHARATFIN 29-Sep-16 PE 780.00 31.70 -10.50
-24.88%
39.20
30.60
36,000 36 12.14 28,000 15,000
115.38%
TVSMOTOR 29-Sep-16 PE 280.00 2.30 0.55
31.43%
2.55
2.00
36,000 36 0.83 42,000 20,000
90.91%
UNIONBANK 29-Sep-16 PE 115.00 0.80 0.55
220.00%
0.80
0.70
36,000 36 0.28 32,000 8,000
33.33%
LUPIN 29-Sep-16 PE 1,550.00 61.30 4.30
7.54%
64.30
48.00
35,400 142 19.82 49,200 1,500
3.14%
BIOCON 29-Sep-16 PE 820.00 7.10 -3.45
-32.70%
8.70
6.60
35,200 70 2.74 30,800 12,100
64.71%
CASTROLIND 29-Sep-16 PE 410.00 6.75 0.05
0.75%
7.00
3.05
35,000 0 1.80 30,800 4,200
15.79%
CASTROLIND 29-Sep-16 PE 420.00 9.05 -2.30
-20.26%
12.80
6.30
35,000 0 3.47 37,800 7,000
22.73%
ENGINERSIN 29-Sep-16 PE 220.00 0.60 -0.40
-40.00%
1.00
0.60
35,000 0 0.29 59,500 24,500
70.00%
ENGINERSIN 29-Sep-16 PE 230.00 1.35 -0.65
-32.50%
1.85
1.20
35,000 0 0.49 35,000 10,500
42.86%
IRB 29-Sep-16 PE 200.00 0.50 -0.45
-47.37%
0.90
0.50
35,000 35 0.25 12,500 -10,000
-44.44%
TV18BRDCST 29-Sep-16 PE 35.00 0.15 -0.15
-50.00%
0.20
0.15
34,000 0 0.06 51,000 17,000
50.00%
TV18BRDCST 29-Sep-16 PE 42.50 2.95 0.35
13.46%
2.95
2.95
34,000 0 1.00 425,000 34,000
8.70%
RELIANCE 29-Sep-16 PE 1,060.00 37.75 -11.85
-23.89%
46.25
36.15
34,000 136 14.37 38,000 18,000
90.00%
WIPRO 29-Sep-16 PE 450.00 1.65 1.40
560.00%
1.75
0.85
34,000 68 0.48 25,000 25,000
0.00%
NIFTY 29-Sep-16 PE 10,000.00 1,361.20 28.95
2.17%
1,378.15
1,320.55
33,825 0 460.03 363,150 6,375
1.79%
BANKNIFTY 29-Sep-16 PE 18,900.00 202.75 38.30
23.29%
228.10
143.70
33,640 34 64.08 12,680 9,800
340.28%
BANKNIFTY 29-Sep-16 PE 19,400.00 390.25 43.40
12.51%
427.55
299.50
33,600 67 128.27 16,880 10,120
149.70%
HDFC 29-Sep-16 PE 1,400.00 43.35 -6.85
-13.65%
57.00
43.20
33,500 134 17.83 22,500 13,500
150.00%
PFC 29-Sep-16 PE 115.00 3.60 -0.90
-20.00%
3.60
3.00
33,000 33 1.11 192,000 192,000
0.00%
WIPRO 29-Sep-16 PE 510.00 22.55 7.40
48.84%
23.35
13.50
33,000 66 5.65 40,000 7,000
21.21%
NIFTY 24-Nov-16 PE 8,600.00 175.85 36.55
26.24%
190.50
169.00
32,400 32 57.43 25,050 25,050
0.00%
TATACOMM 29-Sep-16 PE 500.00 8.05 -8.95
-52.65%
15.00
7.05
32,200 32 2.89 28,000 15,400
122.22%
EXIDEIND 29-Sep-16 PE 180.00 8.65 1.75
25.36%
9.10
7.00
32,000 16 2.56 32,000 24,000
300.00%
IBULHSGFIN 29-Sep-16 PE 800.00 16.50 -1.20
-6.78%
17.00
13.60
32,000 0 4.78 21,600 7,200
50.00%
JSWENERGY 29-Sep-16 PE 77.50 2.50 0.05
2.04%
2.75
2.15
32,000 8 0.79 96,000 8,000
9.09%
JSWENERGY 29-Sep-16 PE 80.00 3.70 0.00
0.00%
3.80
3.50
32,000 8 1.17 248,000 32,000
14.81%
NTPC 29-Sep-16 PE 147.50 0.80 -4.00
-83.33%
0.80
0.75
32,000 16 0.24 28,000 28,000
0.00%
NTPC 29-Sep-16 PE 157.50 3.90 0.40
11.43%
4.00
3.50
32,000 16 1.18 28,000 16,000
133.33%
UNIONBANK 29-Sep-16 PE 110.00 0.45 -2.10
-82.35%
0.45
0.40
32,000 32 0.14 28,000 28,000
0.00%
LICHSGFIN 29-Sep-16 PE 520.00 2.70 -1.40
-34.15%
3.45
2.65
31,900 32 0.93 30,800 17,600
133.33%
IOC 29-Sep-16 PE 520.00 5.10 -0.40
-7.27%
6.00
4.85
31,500 32 1.72 52,500 19,500
59.09%
JUSTDIAL 29-Sep-16 PE 420.00 4.10 -4.00
-49.38%
6.00
4.00
31,200 250 1.53 17,600 12,000
214.29%
MARUTI 29-Sep-16 PE 4,600.00 28.45 -0.80
-2.74%
30.00
24.60
31,050 248 8.49 55,950 11,550
26.01%
CENTURYTEX 29-Sep-16 PE 620.00 3.30 -3.30
-50.00%
6.70
3.20
30,800 62 1.52 22,000 13,200
150.00%
BANKNIFTY 01-Sep-16 PE 18,000.00 1.20 -0.80
-40.00%
1.95
1.00
30,640 61 0.37 25,560 24,280
1,896.88%
HINDUNILVR 29-Sep-16 PE 920.00 24.00 2.50
11.63%
26.05
21.05
30,600 61 7.18 25,200 10,800
75.00%
HCLTECH 29-Sep-16 PE 760.00 11.20 4.20
60.00%
12.40
6.10
30,100 120 2.89 37,800 7,700
25.58%
ANDHRABANK 29-Sep-16 PE 52.50 0.45 0.05
12.50%
0.50
0.40
30,000 8 0.14 40,000 10,000
33.33%
ALBK 29-Sep-16 PE 82.50 5.50 1.40
34.15%
5.50
5.50
30,000 15 1.65 30,000 -10,000
-25.00%
IBREALEST 29-Sep-16 PE 65.00 0.20 -1.00
-83.33%
0.20
0.15
30,000 8 0.05 30,000 30,000
0.00%
M&M 29-Sep-16 PE 1,420.00 29.75 -4.60
-13.39%
33.20
28.55
30,000 120 9.23 21,500 15,500
258.33%
NMDC 29-Sep-16 PE 97.50 0.60 -1.90
-76.00%
0.60
0.40
30,000 15 0.14 24,000 18,000
300.00%
NMDC 29-Sep-16 PE 102.50 1.80 0.45
33.33%
2.10
1.80
30,000 15 0.61 42,000 -18,000
-30.00%
ORIENTBANK 29-Sep-16 PE 120.00 7.15 1.75
32.41%
7.15
6.70
30,000 30 2.11 216,000 12,000
5.88%
PFC 29-Sep-16 PE 120.00 6.00 -2.95
-32.96%
6.35
5.10
30,000 30 1.65 132,000 132,000
0.00%
PFC 29-Sep-16 PE 220.00 2.25 0.25
12.50%
3.00
1.50
30,000 30 0.67 60,000 0
0.00%
PFC 29-Sep-16 PE 225.00 3.70 0.25
7.25%
3.70
2.00
30,000 30 0.98 30,000 0
0.00%
PETRONET 29-Sep-16 PE 320.00 4.60 0.85
22.67%
4.60
3.40
30,000 15 1.19 27,000 9,000
50.00%
PETRONET 29-Sep-16 PE 340.00 13.85 1.05
8.20%
13.85
11.00
30,000 15 3.59 27,000 18,000
200.00%
RELCAPITAL 29-Sep-16 PE 430.00 2.10 -0.95
-31.15%
3.50
2.10
30,000 60 0.79 25,500 3,000
13.33%
RCOM 29-Sep-16 PE 70.00 15.00 -3.00
-16.67%
15.00
15.00
30,000 15 4.50 110,000 30,000
37.50%
SBIN 29-Sep-16 PE 205.00 0.25 -0.10
-28.57%
0.30
0.25
30,000 24 0.08 36,000 18,000
100.00%
UPL 29-Sep-16 PE 600.00 7.15 -1.05
-12.80%
8.05
6.05
30,000 30 2.13 33,600 9,600
40.00%
SUNTV 29-Sep-16 PE 420.00 2.60 0.50
23.81%
2.80
2.35
30,000 30 0.78 26,000 4,000
18.18%
ZEEL 29-Sep-16 PE 510.00 15.10 1.90
14.39%
15.10
12.90
29,900 30 4.22 27,300 16,900
162.50%
AUROPHARMA 29-Sep-16 PE 700.00 3.25 -0.50
-13.33%
4.70
3.15
29,400 118 1.14 44,100 0
0.00%
BANKNIFTY 29-Sep-16 PE 18,200.00 71.30 18.60
35.29%
83.25
42.05
29,320 59 21.50 24,720 24,000
3,333.33%
INFY 29-Sep-16 PE 920.00 1.95 -0.05
-2.50%
2.05
1.45
29,000 232 0.55 30,000 28,500
1,900.00%
WIPRO 29-Sep-16 PE 440.00 0.85 0.70
466.67%
1.10
0.85
29,000 58 0.28 12,000 12,000
0.00%
IGL 29-Sep-16 PE 780.00 25.15 -18.85
-42.84%
34.00
22.10
28,600 57 7.63 14,300 11,000
333.33%
SINTEX 29-Sep-16 PE 71.25 2.00 0.40
25.00%
2.00
1.75
28,400 4 0.52 49,875 28,500
133.33%
DISHTV 29-Sep-16 PE 80.00 0.35 -0.40
-53.33%
0.40
0.30
28,000 7 0.10 14,000 14,000
0.00%
HINDALCO 29-Sep-16 PE 120.00 0.15 -0.25
-62.50%
0.40
0.15
28,000 14 0.06 49,000 28,000
133.33%
HAVELLS 29-Sep-16 PE 400.00 7.70 1.05
15.79%
7.75
7.25
28,000 22 2.11 24,000 6,000
33.33%
HAVELLS 29-Sep-16 PE 410.00 10.90 0.65
6.34%
12.15
10.80
28,000 22 3.27 18,000 2,000
12.50%
INDIACEM 29-Sep-16 PE 125.00 0.85 -0.75
-46.88%
0.85
0.75
28,000 14 0.23 112,000 14,000
14.29%
NTPC 29-Sep-16 PE 165.00 8.50 0.50
6.25%
8.50
8.45
28,000 14 2.38 56,000 -12,000
-17.65%
RELIANCE 29-Sep-16 PE 950.00 2.60 -0.30
-10.34%
3.45
2.55
28,000 112 0.84 18,000 13,000
260.00%
SUNTV 29-Sep-16 PE 440.00 6.75 0.50
8.00%
7.00
5.40
28,000 28 1.73 36,000 4,000
12.50%
LUPIN 29-Sep-16 PE 1,400.00 9.40 0.75
8.67%
10.35
7.35
27,600 110 2.48 27,900 8,400
43.08%
IRB 29-Sep-16 PE 235.00 8.50 0.20
2.41%
9.15
6.55
27,500 28 2.14 42,500 10,000
30.77%
M&MFIN 29-Sep-16 PE 320.00 5.15 -0.65
-11.21%
5.35
4.60
27,500 28 1.40 235,000 2,500
1.08%
ADANIPORTS 29-Sep-16 PE 290.00 33.00 -45.95
-58.20%
33.00
33.00
27,500 28 9.07 27,500 27,500
0.00%
HCLTECH 29-Sep-16 PE 690.00 1.60 -19.30
-92.34%
1.90
1.60
27,300 109 0.46 19,600 19,600
0.00%
APOLLOTYRE 29-Sep-16 PE 180.00 7.30 -2.00
-21.51%
10.05
7.10
27,000 14 2.13 24,000 15,000
166.67%
DHFL 29-Sep-16 PE 250.00 2.05 -0.35
-14.58%
2.40
2.00
27,000 27 0.59 105,000 18,000
20.69%
DHFL 29-Sep-16 PE 265.00 4.70 -0.70
-12.96%
5.00
4.10
27,000 27 1.23 21,000 18,000
600.00%
INDUSINDBK 29-Sep-16 PE 1,100.00 7.60 1.65
27.73%
8.50
4.70
27,000 54 1.98 34,200 16,800
96.55%
L&TFH 29-Sep-16 PE 100.00 7.00 -0.10
-1.41%
7.50
7.00
27,000 7 1.93 108,000 0
0.00%
NHPC 29-Sep-16 PE 22.50 0.05 0.00
0.00%
0.05
0.05
27,000 2 0.01 81,000 0
0.00%
PFC 29-Sep-16 PE 235.00 6.70 0.35
5.51%
6.95
4.60
27,000 27 1.53 18,000 0
0.00%
RECLTD 29-Sep-16 PE 235.00 9.70 1.65
20.50%
9.75
7.70
27,000 27 2.40 48,000 12,000
33.33%
TATAMOTORS 29-Sep-16 PE 540.00 38.80 -11.35
-22.63%
45.75
30.75
27,000 53 11.19 52,500 13,500
34.62%
BHARATFORG 29-Sep-16 PE 800.00 7.35 -2.35
-24.23%
10.65
7.00
26,400 106 2.13 37,800 11,400
43.18%
IDFC 29-Sep-16 PE 52.50 0.55 0.00
0.00%
0.55
0.55
26,400 13 0.15 52,800 26,400
100.00%
TECHM 29-Sep-16 PE 450.00 8.20 -1.30
-13.68%
9.00
7.30
26,400 53 2.16 39,600 3,300
9.09%
ABIRLANUVO 29-Sep-16 PE 1,280.00 31.65 -9.40
-22.90%
41.95
30.35
26,250 105 9.90 68,250 3,000
4.60%
CIPLA 29-Sep-16 PE 530.00 4.10 -0.75
-15.46%
4.60
3.90
26,000 52 1.07 13,000 5,000
62.50%
RELIANCE 29-Sep-16 PE 930.00 1.50 -15.75
-91.30%
2.05
1.45
26,000 104 0.49 21,500 21,500
0.00%
INDUSINDBK 29-Sep-16 PE 1,180.00 31.75 7.45
30.66%
34.55
24.65
25,800 52 7.85 40,800 8,400
25.93%
SUNPHARMA 29-Sep-16 PE 800.00 47.00 6.35
15.62%
48.60
38.85
25,800 103 11.49 219,600 0
0.00%
HINDZINC 29-Sep-16 PE 220.00 4.40 -0.85
-16.19%
5.55
3.95
25,600 13 1.15 25,600 3,200
14.29%
KOTAKBANK 29-Sep-16 PE 750.00 6.25 -1.25
-16.67%
7.90
5.00
25,600 102 1.58 30,400 6,400
26.67%
TATACHEM 29-Sep-16 PE 560.00 16.75 -7.70
-31.49%
20.50
15.50
25,500 26 4.49 27,000 7,500
38.46%
CENTURYTEX 29-Sep-16 PE 600.00 2.30 -19.75
-89.57%
3.80
2.30
25,300 51 0.75 13,200 13,200
0.00%
INFRATEL 29-Sep-16 PE 320.00 2.65 -0.95
-26.39%
3.50
2.60
25,200 0 0.76 19,600 14,000
250.00%
DRREDDY 29-Sep-16 PE 3,000.00 51.85 0.55
1.07%
60.95
50.00
25,200 202 13.57 29,400 12,800
77.11%
MARUTI 29-Sep-16 PE 4,850.00 95.90 -6.10
-5.98%
101.10
85.80
25,200 202 23.73 10,350 5,850
130.00%
YESBANK 29-Sep-16 PE 1,120.00 1.05 -18.95
-94.75%
1.20
1.05
25,200 50 0.29 19,600 17,500
833.33%
YESBANK 29-Sep-16 PE 1,160.00 2.00 -1.00
-33.33%
2.45
1.90
25,200 50 0.52 23,100 17,500
312.50%
BANKNIFTY 29-Sep-16 PE 19,100.00 263.15 49.85
23.37%
293.55
193.10
25,040 25 63.94 6,960 4,480
180.65%
CIPLA 29-Sep-16 PE 540.00 6.10 0.05
0.83%
6.80
5.80
25,000 50 1.56 56,000 6,000
12.00%
DLF 29-Sep-16 PE 175.00 16.50 3.30
25.00%
16.75
15.00
25,000 13 4.04 70,000 20,000
40.00%
AMBUJACEM 29-Sep-16 PE 270.00 9.30 -1.00
-9.71%
10.90
8.30
25,000 25 2.33 32,500 12,500
62.50%
WIPRO 29-Sep-16 PE 520.00 28.70 8.20
40.00%
29.40
18.00
25,000 50 5.85 34,000 13,000
61.90%
NIFTY 24-Nov-16 PE 8,700.00 219.30 36.65
20.07%
233.00
209.95
24,825 50 54.52 21,450 21,450
0.00%
KOTAKBANK 29-Sep-16 PE 770.00 11.40 -2.05
-15.24%
13.25
8.95
24,800 99 2.83 14,400 3,200
28.57%
HINDUNILVR 29-Sep-16 PE 880.00 7.70 0.55
7.69%
8.40
6.00
24,600 49 1.76 24,000 12,000
100.00%
INDUSINDBK 29-Sep-16 PE 1,200.00 42.00 7.05
20.17%
46.80
35.80
24,600 49 10.49 34,200 15,000
78.13%
JSWSTEEL 29-Sep-16 PE 1,740.00 36.90 -7.95
-17.73%
48.30
36.15
24,600 98 10.53 9,600 2,400
33.33%
BIOCON 29-Sep-16 PE 780.00 3.00 -2.00
-40.00%
4.00
2.50
24,200 48 0.82 18,700 11,000
142.86%
EXIDEIND 29-Sep-16 PE 175.00 5.80 0.85
17.17%
6.00
4.50
24,000 12 1.24 240,000 24,000
11.11%
IDBI 29-Sep-16 PE 55.00 0.15 -0.45
-75.00%
0.15
0.10
24,000 6 0.03 24,000 24,000
0.00%
JSWENERGY 29-Sep-16 PE 70.00 0.55 -0.10
-15.38%
0.55
0.50
24,000 6 0.13 40,000 24,000
150.00%
KOTAKBANK 29-Sep-16 PE 790.00 20.70 -1.30
-5.91%
21.00
18.00
24,000 96 4.93 22,400 15,200
211.11%
NMDC 29-Sep-16 PE 107.50 3.60 0.30
9.09%
3.90
3.50
24,000 12 0.88 36,000 6,000
20.00%
ORIENTBANK 29-Sep-16 PE 90.00 0.30 -2.50
-89.29%
0.30
0.05
24,000 24 0.04 - 0
0.00%
PFC 29-Sep-16 PE 100.00 0.40 -0.35
-46.67%
0.40
0.35
24,000 24 0.09 60,000 60,000
0.00%
POWERGRID 29-Sep-16 PE 172.50 1.25 -0.35
-21.88%
1.25
1.15
24,000 12 0.29 60,000 24,000
66.67%
PTC 29-Sep-16 PE 70.00 0.50 -0.45
-47.37%
0.50
0.40
24,000 6 0.11 48,000 8,000
20.00%
SAIL 29-Sep-16 PE 52.50 4.80 0.35
7.87%
4.90
4.80
24,000 6 1.16 72,000 12,000
20.00%
SAIL 29-Sep-16 PE 55.00 7.20 0.70
10.77%
7.20
7.00
24,000 6 1.70 324,000 0
0.00%
UPL 29-Sep-16 PE 620.00 11.90 -2.55
-17.65%
14.80
11.85
24,000 24 3.18 31,200 12,000
62.50%
SUNTV 29-Sep-16 PE 430.00 4.05 0.50
14.08%
4.95
4.00
24,000 24 1.09 30,000 18,000
150.00%
TVSMOTOR 29-Sep-16 PE 290.00 4.30 0.15
3.61%
4.50
4.00
24,000 24 1.04 24,000 18,000
300.00%
UNIONBANK 29-Sep-16 PE 140.00 9.00 1.00
12.50%
10.00
8.25
24,000 24 2.25 52,000 4,000
8.33%
HCLTECH 29-Sep-16 PE 680.00 1.35 -16.50
-92.44%
1.55
1.15
23,800 95 0.30 16,800 16,800
0.00%
NIFTY 29-Dec-16 PE 6,500.00 12.50 0.35
2.88%
13.00
12.00
23,700 6 2.94 488,750 -12,450
-2.48%
NIFTY 24-Nov-16 PE 8,300.00 93.10 40.95
78.52%
99.95
83.00
23,625 47 21.54 18,525 18,525
0.00%
MARUTI 29-Sep-16 PE 4,950.00 144.60 5.45
3.92%
150.00
127.25
23,550 188 33.02 5,850 3,600
160.00%
HDFC 29-Sep-16 PE 1,280.00 8.00 2.00
33.33%
9.00
6.50
23,500 94 1.95 13,000 7,000
116.67%
ASIANPAINT 29-Sep-16 PE 1,120.00 21.65 -9.30
-30.05%
37.00
20.50
22,800 46 5.84 38,400 14,400
60.00%
BPCL 29-Sep-16 PE 520.00 2.80 -0.20
-6.67%
3.05
2.40
22,800 19 0.64 18,000 0
0.00%
WOCKPHARMA 29-Sep-16 PE 820.00 35.40 1.10
3.21%
41.30
31.95
22,800 0 8.19 4,200 3,000
250.00%
MOTHERSUMI 29-Sep-16 PE 290.00 2.00 0.00
0.00%
2.15
1.55
22,500 45 0.42 50,000 10,000
25.00%
ONGC 29-Sep-16 PE 200.00 0.25 -1.05
-80.77%
0.25
0.25
22,500 45 0.06 25,000 22,500
900.00%
TITAN 29-Sep-16 PE 390.00 5.00 -2.10
-29.58%
6.10
5.00
22,500 23 1.33 12,000 3,000
33.33%
TATAGLOBAL 29-Sep-16 PE 142.50 5.50 1.05
23.60%
5.50
4.95
22,500 11 1.17 36,000 18,000
100.00%
NIFTY 24-Nov-16 PE 8,100.00 59.70 36.70
159.57%
64.00
48.05
22,425 45 13.36 17,250 17,250
0.00%
BANKNIFTY 29-Sep-16 PE 17,900.00 43.35 -554.00
-92.74%
53.00
30.65
22,000 88 9.37 20,040 20,040
0.00%
IFCI 29-Sep-16 PE 30.00 2.90 0.30
11.54%
2.90
2.90
22,000 2 0.64 704,000 0
0.00%
IGL 29-Sep-16 PE 700.00 3.75 -2.65
-41.41%
4.80
2.85
22,000 44 0.84 33,000 3,300
11.11%
CEATLTD 29-Sep-16 PE 800.00 5.40 -0.30
-5.26%
7.75
5.05
21,700 0 1.30 18,200 16,100
766.67%
NIFTY 27-Oct-16 PE 9,000.00 378.45 8.45
2.28%
399.00
343.70
21,675 0 82.13 14,850 8,625
138.55%
BPCL 29-Sep-16 PE 550.00 6.45 0.65
11.21%
6.50
5.65
21,600 18 1.31 19,200 9,600
100.00%
JUSTDIAL 29-Sep-16 PE 440.00 7.20 -4.70
-39.50%
9.80
6.60
21,600 173 1.58 5,600 2,400
75.00%
CEATLTD 29-Sep-16 PE 840.00 14.35 -0.85
-5.59%
18.80
12.60
21,000 0 3.26 22,400 14,700
190.91%
CANBK 29-Sep-16 PE 210.00 0.50 -0.35
-41.18%
0.55
0.50
21,000 21 0.11 21,000 18,000
600.00%
GAIL 29-Sep-16 PE 340.00 1.50 -0.90
-37.50%
2.15
1.20
21,000 42 0.37 22,500 13,500
150.00%
HINDALCO 29-Sep-16 PE 125.00 0.20 0.00
0.00%
0.20
0.20
21,000 11 0.04 28,000 0
0.00%
HDFC 29-Sep-16 PE 1,380.00 34.20 -6.30
-15.56%
45.10
33.40
21,000 84 8.48 27,500 12,000
77.42%
PFC 29-Sep-16 PE 255.00 19.90 -48.30
-70.82%
19.90
19.90
21,000 21 4.18 21,000 0
0.00%
PFC 29-Sep-16 PE 265.00 28.20 -39.65
-58.44%
28.20
28.20
21,000 21 5.92 21,000 0
0.00%
PIDILITIND 29-Sep-16 PE 680.00 9.45 0.75
8.62%
9.45
9.15
21,000 0 1.97 29,000 21,000
262.50%
PNB 29-Sep-16 PE 102.50 0.35 -0.15
-30.00%
0.40
0.35
21,000 84 0.08 42,000 7,000
20.00%
RELCAPITAL 29-Sep-16 PE 410.00 0.85 -1.35
-61.36%
1.70
0.80
21,000 42 0.28 10,500 6,000
133.33%
RECLTD 29-Sep-16 PE 205.00 0.70 -30.35
-97.75%
0.70
0.70
21,000 21 0.15 21,000 21,000
0.00%
TATACOMM 29-Sep-16 PE 520.00 15.10 -32.35
-68.18%
17.45
14.70
21,000 21 3.35 11,200 11,200
0.00%
IGL 29-Sep-16 PE 760.00 16.55 -13.45
-44.83%
24.00
15.80
20,900 42 3.99 16,500 5,500
50.00%
NIFTY 29-Dec-16 PE 9,000.00 398.70 17.50
4.59%
415.10
375.00
20,775 42 82.31 778,250 -6,300
-0.80%
HEXAWARE 29-Sep-16 PE 200.00 2.80 -1.55
-35.63%
2.80
2.35
20,000 10 0.52 8,000 8,000
0.00%
EXIDEIND 29-Sep-16 PE 165.00 1.75 0.10
6.06%
1.75
1.50
20,000 10 0.34 48,000 20,000
71.43%
AMBUJACEM 29-Sep-16 PE 255.00 3.35 1.15
52.27%
3.75
2.50
20,000 20 0.68 37,500 12,500
50.00%
HDFCBANK 29-Sep-16 PE 1,200.00 4.50 -0.50
-10.00%
5.05
4.35
20,000 80 0.92 27,000 9,000
50.00%
IBREALEST 29-Sep-16 PE 90.00 8.45 1.45
20.71%
8.80
8.45
20,000 5 1.72 90,000 20,000
28.57%
KPIT 29-Sep-16 PE 140.00 12.50 1.50
13.64%
12.50
10.00
20,000 0 2.18 76,000 20,000
35.71%
M&MFIN 29-Sep-16 PE 330.00 8.45 -0.85
-9.14%
8.50
8.00
20,000 20 1.67 92,500 2,500
2.78%
NTPC 29-Sep-16 PE 152.50 1.95 0.25
14.71%
1.95
1.60
20,000 10 0.35 20,000 4,000
25.00%
POWERGRID 29-Sep-16 PE 177.50 2.40 -0.80
-25.00%
2.55
2.40
20,000 10 0.50 20,000 16,000
400.00%
SUNTV 29-Sep-16 PE 400.00 1.25 0.75
150.00%
1.25
1.00
20,000 20 0.23 20,000 10,000
100.00%
NIFTY 27-Oct-16 PE 7,500.00 10.00 0.35
3.63%
10.00
8.00
19,725 0 1.85 37,200 14,475
63.70%
TATACHEM 29-Sep-16 PE 500.00 2.40 -0.20
-7.69%
2.95
2.00
19,500 20 0.46 36,000 0
0.00%
KOTAKBANK 29-Sep-16 PE 760.00 8.65 -1.05
-10.82%
11.00
7.35
19,200 77 1.66 23,200 11,200
93.33%
MARUTI 29-Sep-16 PE 5,000.00 172.60 8.45
5.15%
186.60
154.50
19,200 154 31.96 10,800 1,200
12.50%
HCLTECH 29-Sep-16 PE 740.00 6.15 1.15
23.00%
6.65
5.05
18,900 76 1.10 21,000 11,900
130.77%
HINDPETRO 29-Sep-16 PE 1,200.00 49.10 -3.05
-5.85%
52.40
45.00
18,900 38 9.12 60,200 6,300
11.69%
TCS 29-Sep-16 PE 2,600.00 88.80 13.80
18.40%
93.65
66.10
18,750 150 14.61 33,000 250
0.76%
HDFC 29-Sep-16 PE 1,260.00 4.85 1.15
31.08%
6.60
4.85
18,500 74 1.09 32,500 14,000
75.68%
KOTAKBANK 29-Sep-16 PE 700.00 1.20 0.00
0.00%
1.95
1.00
18,400 74 0.28 13,600 11,200
466.67%
BANKNIFTY 29-Sep-16 PE 18,100.00 58.10 12.10
26.30%
72.00
42.10
18,320 23 11.08 15,760 15,640
13,033.33%
HINDPETRO 29-Sep-16 PE 1,220.00 60.95 -1.75
-2.79%
63.40
55.45
18,200 36 10.62 39,200 12,600
47.37%
TATACOMM 29-Sep-16 PE 480.00 3.75 -4.85
-56.40%
7.85
3.65
18,200 18 0.96 9,800 1,400
16.67%
NIFTY 29-Dec-16 PE 7,500.00 34.00 0.75
2.26%
36.25
32.00
18,075 36 6.20 757,000 -1,050
-0.14%
CANBK 29-Sep-16 PE 255.00 7.40 1.10
17.46%
7.65
6.35
18,000 18 1.30 51,000 6,000
13.33%
DHFL 29-Sep-16 PE 240.00 0.80 -0.50
-38.46%
1.50
0.80
18,000 18 0.24 30,000 12,000
66.67%
JINDALSTEL 29-Sep-16 PE 77.50 1.60 0.35
28.00%
1.60
1.60
18,000 18 0.29 18,000 9,000
100.00%
KTKBANK 29-Sep-16 PE 130.00 0.30 -0.20
-40.00%
0.45
0.15
18,000 9 0.05 36,000 6,000
20.00%
L&TFH 27-Oct-16 PE 90.00 3.50 -5.60
-61.54%
3.50
3.50
18,000 5 0.63 18,000 18,000
0.00%
NMDC 29-Sep-16 PE 95.00 0.70 0.55
366.67%
0.70
0.40
18,000 9 0.09 18,000 12,000
200.00%
TATAGLOBAL 29-Sep-16 PE 145.00 7.00 0.20
2.94%
7.20
6.85
18,000 9 1.26 85,500 9,000
11.76%
BANKNIFTY 01-Sep-16 PE 18,400.00 3.35 0.85
34.00%
6.00
1.55
17,720 35 0.47 12,440 9,960
401.61%
CAIRN 29-Sep-16 PE 210.00 13.30 0.65
5.14%
13.35
13.30
17,500 18 2.33 24,500 17,500
250.00%
ENGINERSIN 29-Sep-16 PE 255.00 7.45 -1.45
-16.29%
7.45
6.00
17,500 0 1.22 49,000 0
0.00%
AMBUJACEM 29-Sep-16 PE 240.00 1.00 0.10
11.11%
1.00
0.90
17,500 18 0.17 22,500 17,500
350.00%
IRB 29-Sep-16 PE 215.00 2.05 1.10
115.79%
2.05
0.75
17,500 18 0.26 10,000 2,500
33.33%
MARUTI 29-Sep-16 PE 4,400.00 10.35 -0.65
-5.91%
10.75
8.80
16,800 134 1.63 12,300 10,500
583.33%
WOCKPHARMA 29-Sep-16 PE 840.00 48.55 6.30
14.91%
52.45
43.85
16,800 0 7.96 18,600 4,200
29.17%
CENTURYTEX 29-Sep-16 PE 720.00 30.95 -25.55
-45.22%
38.90
30.55
16,500 33 5.40 5,500 4,400
400.00%
TITAN 29-Sep-16 PE 400.00 8.05 -4.75
-37.11%
11.60
7.85
16,500 17 1.55 10,500 4,500
75.00%
MARUTI 29-Sep-16 PE 4,500.00 16.45 -1.50
-8.36%
17.70
14.70
16,350 131 2.64 15,900 2,550
19.10%
MCDOWELL-N 29-Sep-16 PE 2,300.00 57.75 -13.20
-18.60%
64.60
54.00
16,250 130 9.63 25,750 8,250
47.14%
HCLTECH 29-Sep-16 PE 770.00 14.75 4.50
43.90%
15.00
10.35
16,100 64 1.99 20,300 4,900
31.82%
YESBANK 29-Sep-16 PE 1,180.00 2.90 -3.15
-52.07%
3.20
2.65
16,100 32 0.47 21,700 9,100
72.22%
ADANIENT 29-Sep-16 PE 65.00 0.65 0.20
44.44%
0.65
0.55
16,000 32 0.10 48,000 16,000
50.00%
ADANIENT 29-Sep-16 PE 77.50 5.55 0.55
11.00%
5.55
5.50
16,000 32 0.88 96,000 16,000
20.00%
ARVIND 29-Sep-16 PE 270.00 1.35 -1.00
-42.55%
1.75
1.35
16,000 16 0.26 16,000 12,000
300.00%
CIPLA 29-Sep-16 PE 500.00 1.20 -0.30
-20.00%
1.45
1.20
16,000 32 0.20 20,000 6,000
42.86%
EXIDEIND 29-Sep-16 PE 160.00 0.90 -0.10
-10.00%
1.00
0.90
16,000 8 0.15 36,000 16,000
80.00%
HDIL 29-Sep-16 PE 75.00 0.60 -0.45
-42.86%
0.60
0.45
16,000 4 0.08 8,000 8,000
0.00%
HDIL 29-Sep-16 PE 100.00 7.70 0.10
1.32%
7.70
7.70
16,000 4 1.23 376,000 0
0.00%
IDBI 29-Sep-16 PE 72.50 4.70 -1.25
-21.01%
4.70
4.25
16,000 4 0.72 96,000 0
0.00%
IDBI 29-Sep-16 PE 80.00 9.45 -2.55
-21.25%
9.45
9.45
16,000 4 1.51 112,000 16,000
16.67%
IDBI 29-Sep-16 PE 85.00 14.70 0.00
0.00%
14.70
14.70
16,000 4 2.35 48,000 16,000
50.00%
JSWENERGY 29-Sep-16 PE 67.50 0.30 -2.05
-87.23%
0.90
0.30
16,000 4 0.10 - 0
0.00%
JSWENERGY 29-Sep-16 PE 85.00 7.25 0.70
10.69%
7.25
6.85
16,000 4 1.13 152,000 16,000
11.76%
KPIT 29-Sep-16 PE 130.00 5.50 2.55
86.44%
6.25
5.00
16,000 0 0.92 28,000 8,000
40.00%
LT 29-Sep-16 PE 1,200.00 1.15 -18.65
-94.19%
1.45
0.80
16,000 64 0.19 15,500 15,500
0.00%
NCC 29-Sep-16 PE 75.00 0.80 -0.45
-36.00%
0.80
0.80
16,000 0 0.13 32,000 16,000
100.00%
NTPC 29-Sep-16 PE 162.50 7.10 2.10
42.00%
7.10
6.35
16,000 8 1.06 28,000 8,000
40.00%
TATASTEEL 29-Sep-16 PE 280.00 0.25 -8.10
-97.01%
0.25
0.25
16,000 32 0.04 16,000 16,000
0.00%
NIFTY 29-Sep-16 PE 6,600.00 1.00 0.20
25.00%
1.95
0.85
15,900 64 0.14 4,425 -375
-7.81%
ABIRLANUVO 29-Sep-16 PE 1,300.00 40.65 -11.55
-22.13%
51.15
40.65
15,750 63 7.53 27,000 2,250
9.09%
BPCL 29-Sep-16 PE 540.00 4.80 -0.35
-6.80%
5.00
4.20
15,600 13 0.72 25,200 3,600
16.67%
RELINFRA 29-Sep-16 PE 620.00 47.30 10.30
27.84%
47.50
39.65
15,600 31 6.90 23,400 7,800
50.00%
LUPIN 29-Sep-16 PE 1,350.00 4.55 0.05
1.11%
5.00
3.85
15,600 62 0.72 11,400 10,800
1,800.00%
JUBLFOOD 29-Sep-16 PE 1,200.00 52.95 10.85
25.77%
60.90
36.20
15,500 62 7.96 20,500 11,500
127.78%
M&M 29-Sep-16 PE 1,440.00 39.10 -6.90
-15.00%
42.15
37.65
15,500 62 6.28 23,000 1,500
6.98%
NIFTY 29-Dec-16 PE 7,000.00 19.65 0.90
4.80%
20.70
18.05
15,450 31 3.11 522,925 -2,425
-0.46%
BHARTIARTL 29-Sep-16 PE 300.00 0.90 -1.60
-64.00%
1.00
0.90
15,000 30 0.14 12,000 12,000
0.00%
DLF 29-Sep-16 PE 180.00 20.00 0.50
2.56%
20.00
19.00
15,000 8 2.95 25,000 5,000
25.00%
GRASIM 29-Sep-16 PE 4,500.00 91.25 5.10
5.92%
96.30
75.15
15,000 120 12.95 19,350 1,950
11.21%
GRANULES 29-Sep-16 PE 125.00 2.75 1.15
71.88%
2.85
2.55
15,000 0 0.41 25,000 0
0.00%
ICICIBANK 29-Sep-16 PE 270.00 24.40 1.10
4.72%
26.00
22.50
15,000 60 3.71 87,500 0
0.00%
M&MFIN 29-Sep-16 PE 310.00 3.50 0.05
1.45%
3.50
2.50
15,000 15 0.41 130,000 5,000
4.00%
ADANIPORTS 29-Sep-16 PE 210.00 0.70 -0.65
-48.15%
0.75
0.70
15,000 15 0.11 22,500 5,000
28.57%
ONGC 29-Sep-16 PE 250.00 18.25 1.25
7.35%
18.25
16.05
15,000 30 2.48 95,000 0
0.00%
PFC 29-Sep-16 PE 215.00 1.60 -41.00
-96.24%
1.60
0.45
15,000 15 0.21 12,000 0
0.00%
RECLTD 29-Sep-16 PE 200.00 0.40 0.20
100.00%
0.40
0.40
15,000 15 0.06 33,000 15,000
83.33%
NIFTY 29-Sep-16 PE 8,150.00 21.55 6.55
43.67%
26.30
16.00
14,925 30 3.04 11,250 8,775
354.55%
MCDOWELL-N 29-Sep-16 PE 2,200.00 25.95 -5.10
-16.43%
31.95
21.00
14,500 116 3.80 26,750 5,000
22.99%
BANKNIFTY 29-Sep-16 PE 18,300.00 82.95 22.95
38.25%
97.65
50.40
14,480 2 11.30 11,480 10,280
856.67%
IGL 29-Sep-16 PE 720.00 6.50 -4.05
-38.39%
9.50
6.50
14,300 29 1.21 13,200 1,100
9.09%
IGL 29-Sep-16 PE 740.00 10.00 -7.00
-41.18%
16.00
8.50
14,300 29 1.62 13,200 3,300
33.33%
TECHM 29-Sep-16 PE 440.00 5.00 -1.00
-16.67%
5.50
4.45
14,300 29 0.70 60,500 5,500
10.00%
MARUTI 29-Sep-16 PE 4,650.00 38.20 1.15
3.10%
40.00
32.10
14,250 114 5.09 13,200 6,450
95.56%
SINTEX 29-Sep-16 PE 72.50 2.75 -0.25
-8.33%
2.75
2.75
14,200 2 0.39 35,625 14,250
66.67%
BANKBARODA 29-Sep-16 PE 170.00 13.05 2.20
20.28%
13.05
11.40
14,000 56 1.73 196,000 3,500
1.82%
HCLTECH 29-Sep-16 PE 750.00 8.40 3.00
55.56%
9.00
7.55
14,000 56 1.18 49,000 11,900
32.08%
INDIACEM 29-Sep-16 PE 147.50 8.00 -26.30
-76.68%
8.10
8.00
14,000 7 1.13 7,000 7,000
0.00%
INDIACEM 29-Sep-16 PE 150.00 9.45 1.65
21.15%
9.45
9.00
14,000 7 1.29 21,000 7,000
50.00%
PIDILITIND 29-Sep-16 PE 690.00 17.00 1.10
6.92%
17.65
15.50
14,000 0 2.36 11,000 3,000
37.50%
HDFC 29-Sep-16 PE 1,240.00 3.50 -42.05
-92.32%
4.50
3.50
13,500 54 0.55 12,500 12,500
0.00%
HDFCBANK 29-Sep-16 PE 1,160.00 1.85 1.50
428.57%
2.60
1.85
13,500 54 0.27 13,500 12,500
1,250.00%
ABIRLANUVO 29-Sep-16 PE 1,260.00 23.00 -11.00
-32.35%
32.00
23.00
13,500 54 3.97 6,750 750
12.50%
RELIANCE 29-Sep-16 PE 1,050.00 31.80 -5.20
-14.05%
36.00
31.45
13,500 54 4.49 11,500 5,000
76.92%
TATACHEM 29-Sep-16 PE 520.00 4.60 -2.10
-31.34%
6.00
4.60
13,500 14 0.70 15,000 4,500
42.86%
TATAMOTORS 27-Oct-16 PE 500.00 20.05 -18.45
-47.92%
20.05
20.00
13,500 27 2.70 33,000 3,000
10.00%
ASIANPAINT 29-Sep-16 PE 1,000.00 1.85 -32.25
-94.57%
2.50
1.80
13,200 26 0.27 12,600 12,600
0.00%
BIOCON 29-Sep-16 PE 920.00 45.00 -128.60
-74.08%
48.00
43.50
13,200 26 5.98 5,500 5,500
0.00%
BPCL 29-Sep-16 PE 470.00 0.75 -15.45
-95.37%
0.75
0.75
13,200 11 0.10 13,200 13,200
0.00%
BPCL 29-Sep-16 PE 530.00 3.60 -1.40
-28.00%
3.90
3.35
13,200 11 0.49 12,000 10,800
900.00%
BANKNIFTY 01-Sep-16 PE 18,300.00 2.35 -698.80
-99.66%
8.00
1.35
13,040 13 0.33 5,680 5,680
0.00%
BHARATFIN 29-Sep-16 PE 800.00 42.00 -13.00
-23.64%
50.65
40.70
13,000 13 5.85 22,000 5,000
29.41%
DRREDDY 29-Sep-16 PE 3,050.00 72.85 10.85
17.50%
83.25
69.05
12,600 101 9.13 11,600 8,200
241.18%
LUPIN 29-Sep-16 PE 1,600.00 95.95 6.45
7.21%
97.20
77.75
12,600 50 11.13 40,800 0
0.00%
WOCKPHARMA 29-Sep-16 PE 780.00 19.30 1.35
7.52%
24.10
17.55
12,600 0 2.63 11,400 7,200
171.43%
HDFC 29-Sep-16 PE 1,200.00 2.45 -28.05
-91.97%
2.60
2.40
12,500 50 0.31 12,500 12,500
0.00%
HDFCBANK 29-Sep-16 PE 1,290.00 35.55 -68.40
-65.80%
36.20
32.25
12,500 50 4.33 12,500 12,500
0.00%
HDFCBANK 29-Sep-16 PE 1,300.00 38.65 -73.30
-65.48%
44.65
38.65
12,500 50 5.21 9,000 9,000
0.00%
ONGC 29-Sep-16 PE 210.00 0.65 0.30
85.71%
0.65
0.60
12,500 25 0.08 45,000 2,500
5.88%
NIFTY 29-Sep-16 PE 9,100.00 469.10 14.75
3.25%
490.00
436.40
12,450 25 57.51 140,325 2,700
1.96%
HEROMOTOCO 29-Sep-16 PE 3,200.00 39.05 -2.95
-7.02%
46.15
36.15
12,400 99 4.94 6,400 3,600
128.57%
HEXAWARE 29-Sep-16 PE 205.00 4.20 1.10
35.48%
5.00
3.75
12,000 6 0.53 14,000 12,000
600.00%
APOLLOTYRE 29-Sep-16 PE 150.00 0.50 -5.60
-91.80%
0.65
0.50
12,000 6 0.07 9,000 9,000
0.00%
BAJAJ-AUTO 29-Sep-16 PE 2,550.00 6.15 -43.50
-87.61%
6.15
5.05
12,000 96 0.65 12,000 12,000
0.00%
BANKINDIA 29-Sep-16 PE 107.50 3.95 1.10
38.60%
3.95
3.95
12,000 12 0.47 30,000 0
0.00%
BANKINDIA 29-Sep-16 PE 112.50 6.10 -7.10
-53.79%
6.10
6.10
12,000 12 0.73 12,000 12,000
0.00%
CANBK 29-Sep-16 PE 225.00 1.50 1.00
200.00%
1.50
1.20
12,000 12 0.16 9,000 6,000
200.00%
CANBK 29-Sep-16 PE 280.00 21.10 0.00
0.00%
21.10
20.20
12,000 12 2.47 21,000 9,000
75.00%
CROMPGREAV 29-Sep-16 PE 87.50 5.50 0.50
10.00%
5.50
5.50
12,000 12 0.66 24,000 12,000
100.00%
CROMPGREAV 29-Sep-16 PE 92.50 9.75 -9.75
-50.00%
9.75
9.75
12,000 12 1.17 12,000 12,000
0.00%
DHFL 29-Sep-16 PE 300.00 20.05 -0.55
-2.67%
21.45
20.00
12,000 12 2.44 9,000 6,000
200.00%
JETAIRWAYS 29-Sep-16 PE 460.00 2.30 -8.10
-77.88%
2.30
2.10
12,000 0 0.26 11,000 11,000
0.00%
KOTAKBANK 29-Sep-16 PE 740.00 4.00 -1.00
-20.00%
4.60
3.50
12,000 48 0.52 32,000 7,200
29.03%
KPIT 29-Sep-16 PE 135.00 8.75 1.60
22.38%
8.75
7.50
12,000 0 0.95 40,000 12,000
42.86%
PFC 29-Sep-16 PE 107.50 1.20 -0.40
-25.00%
1.20
1.00
12,000 12 0.13 30,000 30,000
0.00%
PFC 29-Sep-16 PE 275.00 37.45 -32.15
-46.19%
37.45
37.45
12,000 12 4.49 - 0
0.00%
PETRONET 29-Sep-16 PE 325.00 5.50 0.40
7.84%
5.65
5.10
12,000 6 0.64 15,000 9,000
150.00%
VEDL 29-Sep-16 PE 125.00 0.20 -10.90
-98.20%
0.20
0.20
12,000 12 0.02 12,000 12,000
0.00%
SUNPHARMA 29-Sep-16 PE 820.00 61.00 9.80
19.14%
61.00
54.30
12,000 48 7.27 47,400 9,600
25.40%
SUNTV 29-Sep-16 PE 410.00 1.75 -3.05
-63.54%
1.75
1.55
12,000 12 0.19 8,000 2,000
33.33%
TATAMOTORS 29-Sep-16 PE 530.00 25.90 -15.10
-36.83%
36.65
25.45
12,000 24 3.42 12,000 10,500
700.00%
AXISBANK 29-Sep-16 PE 610.00 30.25 4.25
16.35%
32.65
28.75
12,000 10 3.78 9,600 8,400
700.00%
VOLTAS 29-Sep-16 PE 400.00 18.45 -54.95
-74.86%
23.90
18.30
12,000 12 2.34 10,000 10,000
0.00%
HCLTECH 29-Sep-16 PE 700.00 2.00 -22.40
-91.80%
2.35
2.00
11,900 48 0.26 11,900 11,900
0.00%
BANKNIFTY 29-Sep-16 PE 18,700.00 154.00 30.45
24.65%
172.50
102.25
11,720 23 17.65 7,480 5,720
325.00%
BANKNIFTY 01-Sep-16 PE 19,600.00 375.60 89.50
31.28%
434.00
256.15
11,600 46 41.40 4,520 1,520
50.67%
RELIANCE 29-Sep-16 PE 900.00 0.90 -0.10
-10.00%
1.00
0.85
11,500 46 0.11 11,000 10,500
2,100.00%
WOCKPHARMA 29-Sep-16 PE 760.00 14.55 2.70
22.78%
16.50
13.00
11,400 0 1.68 8,400 3,000
55.56%
BANKNIFTY 29-Sep-16 PE 18,400.00 102.00 27.00
36.00%
113.50
62.00
11,320 2 10.25 7,720 5,320
221.67%
BANKNIFTY 29-Sep-16 PE 18,800.00 177.15 36.65
26.09%
199.00
120.05
11,280 11 19.89 8,880 5,520
164.29%
MARUTI 29-Sep-16 PE 4,750.00 58.95 -1.70
-2.80%
63.80
53.50
11,250 90 6.64 14,400 3,750
35.21%
AUROPHARMA 29-Sep-16 PE 640.00 0.80 -0.15
-15.79%
1.40
0.80
11,200 45 0.12 15,400 11,200
266.67%
CASTROLIND 29-Sep-16 PE 430.00 15.00 -0.95
-5.96%
18.00
14.65
11,200 0 1.78 7,000 1,400
25.00%
JUSTDIAL 29-Sep-16 PE 360.00 1.00 0.55
122.22%
1.00
1.00
11,200 90 0.11 11,200 11,200
0.00%
FEDERALBNK 29-Sep-16 PE 45.00 0.05 -0.30
-85.71%
0.05
0.05
11,000 6 0.01 11,000 11,000
0.00%
FEDERALBNK 29-Sep-16 PE 55.00 0.10 0.00
0.00%
0.10
0.10
11,000 6 0.01 33,000 11,000
50.00%
LICHSGFIN 29-Sep-16 PE 510.00 1.85 -5.15
-73.57%
2.40
1.80
11,000 11 0.23 9,900 6,600
200.00%
BHARATFIN 29-Sep-16 PE 660.00 3.75 -3.60
-48.98%
4.25
3.75
11,000 11 0.43 22,000 7,000
46.67%
ASIANPAINT 29-Sep-16 PE 960.00 0.65 -18.65
-96.63%
1.00
0.60
10,800 22 0.09 10,200 10,200
0.00%
BPCL 29-Sep-16 PE 610.00 26.00 2.40
10.17%
29.00
25.55
10,800 9 2.89 18,000 7,200
66.67%
BPCL 29-Sep-16 PE 630.00 41.00 3.05
8.04%
42.50
38.00
10,800 9 4.37 12,000 7,200
150.00%
DRREDDY 29-Sep-16 PE 2,900.00 23.90 0.35
1.49%
27.45
22.00
10,800 86 2.68 11,800 3,000
34.09%
HINDUNILVR 29-Sep-16 PE 860.00 4.15 0.45
12.16%
4.25
3.35
10,800 22 0.41 13,200 3,000
29.41%
NIFTY 29-Sep-16 PE 6,300.00 0.90 -105.35
-99.15%
0.90
0.15
10,800 0 0.02 - 0
0.00%
AUROPHARMA 29-Sep-16 PE 820.00 39.00 -4.55
-10.45%
47.75
39.00
10,500 42 4.67 26,600 700
2.70%
CEATLTD 29-Sep-16 PE 860.00 20.50 -1.50
-6.82%
28.30
19.60
10,500 0 2.53 5,600 3,500
166.67%
HINDPETRO 29-Sep-16 PE 1,040.00 3.40 -1.10
-24.44%
3.85
2.55
10,500 21 0.37 23,100 8,400
57.14%
HINDPETRO 29-Sep-16 PE 1,060.00 4.90 -2.10
-30.00%
5.80
4.05
10,500 21 0.52 16,100 4,200
35.29%
RELCAPITAL 29-Sep-16 PE 400.00 0.50 -0.70
-58.33%
0.70
0.50
10,500 21 0.06 42,000 -1,500
-3.45%
TATACHEM 29-Sep-16 PE 530.00 6.70 -2.80
-29.47%
7.50
5.80
10,500 11 0.69 10,500 1,500
16.67%
TATAMOTORS 29-Sep-16 PE 550.00 42.20 -61.95
-59.48%
50.00
39.30
10,500 21 4.78 4,500 4,500
0.00%
TITAN 29-Sep-16 PE 380.00 2.55 -1.70
-40.00%
4.05
2.30
10,500 11 0.33 18,000 3,000
20.00%
BANKNIFTY 08-Sep-16 PE 19,000.00 87.15 -21.85
-20.05%
125.00
60.00
10,400 8 10.76 2,760 2,320
527.27%
IBULHSGFIN 29-Sep-16 PE 780.00 10.55 -0.75
-6.64%
12.65
8.15
10,400 0 1.01 7,200 5,600
350.00%
BHARATFORG 29-Sep-16 PE 760.00 2.50 -2.50
-50.00%
4.40
2.50
10,200 41 0.37 7,200 6,600
1,100.00%
COALINDIA 29-Sep-16 PE 300.00 0.55 0.50
1,000.00%
0.65
0.55
10,200 10 0.06 10,200 5,100
100.00%
COALINDIA 29-Sep-16 PE 305.00 0.85 -8.35
-90.76%
0.95
0.85
10,200 10 0.09 8,500 8,500
0.00%
COALINDIA 29-Sep-16 PE 340.00 10.35 -1.80
-14.81%
12.60
10.35
10,200 10 1.21 35,700 1,700
5.00%
INDUSINDBK 29-Sep-16 PE 1,120.00 10.45 1.45
16.11%
12.30
9.90
10,200 20 1.09 21,000 9,000
75.00%
NIFTY 27-Oct-16 PE 8,900.00 303.85 8.05
2.72%
322.50
280.95
10,125 20 30.97 5,625 3,375
150.00%
ANDHRABANK 29-Sep-16 PE 45.00 0.05 -0.50
-90.91%
0.05
0.05
10,000 3 0.01 10,000 10,000
0.00%
ANDHRABANK 29-Sep-16 PE 70.00 11.10 0.95
9.36%
11.10
11.10
10,000 3 1.11 90,000 10,000
12.50%
ALBK 29-Sep-16 PE 65.00 0.25 -0.15
-37.50%
0.25
0.25
10,000 5 0.03 20,000 -10,000
-33.33%
ALBK 29-Sep-16 PE 95.00 16.45 -8.75
-34.72%
16.45
16.45
10,000 5 1.65 10,000 10,000
0.00%
ARVIND 29-Sep-16 PE 260.00 0.80 -5.20
-86.67%
1.05
0.80
10,000 10 0.09 12,000 8,000
200.00%
BHEL 29-Sep-16 PE 150.00 14.90 0.00
0.00%
15.05
14.90
10,000 10 1.50 75,000 0
0.00%
BHEL 29-Sep-16 PE 155.00 19.20 1.20
6.67%
19.20
19.20
10,000 10 1.92 30,000 10,000
50.00%
HDFCBANK 29-Sep-16 PE 1,280.00 27.40 0.15
0.55%
30.85
26.25
10,000 40 2.84 11,000 6,500
144.44%
IDEA 29-Sep-16 PE 75.00 0.15 -0.05
-25.00%
0.15
0.15
10,000 5 0.02 15,000 10,000
200.00%
IDEA 29-Sep-16 PE 105.00 11.50 1.30
12.75%
11.50
11.50
10,000 5 1.15 135,000 10,000
8.00%
M&M 29-Sep-16 PE 1,280.00 2.85 -2.75
-49.11%
2.85
2.55
10,000 40 0.27 10,000 10,000
0.00%
M&MFIN 29-Sep-16 PE 300.00 1.60 0.45
39.13%
1.60
1.25
10,000 10 0.14 15,000 2,500
20.00%
ADANIPORTS 29-Sep-16 PE 280.00 24.00 2.00
9.09%
25.00
23.20
10,000 10 2.43 7,500 2,500
50.00%
ONGC 29-Sep-16 PE 215.00 1.00 -1.20
-54.55%
1.05
1.00
10,000 20 0.10 30,000 10,000
50.00%
ONGC 29-Sep-16 PE 245.00 12.50 0.00
0.00%
13.80
12.50
10,000 20 1.29 7,500 0
0.00%
RCOM 29-Sep-16 PE 37.50 0.10 -0.45
-81.82%
0.10
0.10
10,000 5 0.01 10,000 10,000
0.00%
BHARATFIN 29-Sep-16 PE 640.00 2.20 -10.00
-81.97%
2.75
2.20
10,000 10 0.26 8,000 8,000
0.00%
ACC 29-Sep-16 PE 1,600.00 21.95 3.60
19.62%
25.00
17.50
9,600 38 2.06 12,800 400
3.23%
BANKNIFTY 29-Sep-16 PE 16,500.00 3.80 1.70
80.95%
3.85
1.50
9,600 77 0.28 39,720 -1,240
-3.03%
BANKNIFTY 29-Sep-16 PE 18,600.00 135.95 31.00
29.54%
153.00
86.00
9,600 10 12.09 5,920 4,280
260.98%
BPCL 29-Sep-16 PE 500.00 1.60 -30.10
-94.95%
1.75
1.45
9,600 8 0.16 6,000 6,000
0.00%
HDFC 29-Sep-16 PE 1,220.00 2.65 -6.10
-69.71%
3.45
2.65
9,500 38 0.29 9,000 8,000
800.00%
BEL 29-Sep-16 PE 1,180.00 7.10 -0.90
-11.25%
9.00
5.65
9,450 25 0.73 9,450 8,550
950.00%
GLENMARK 29-Sep-16 PE 820.00 13.85 -1.65
-10.65%
14.95
12.60
9,100 18 1.23 14,700 7,000
90.91%
APOLLOTYRE 29-Sep-16 PE 155.00 0.80 -0.30
-27.27%
1.00
0.80
9,000 5 0.08 9,000 0
0.00%
BHARTIARTL 29-Sep-16 PE 310.00 1.75 -2.00
-53.33%
1.75
1.35
9,000 18 0.15 7,500 7,500
0.00%
JISLJALEQS 29-Sep-16 PE 90.00 6.40 -0.30
-4.48%
6.40
6.40
9,000 2 0.58 63,000 0
0.00%
JINDALSTEL 29-Sep-16 PE 82.50 3.00 -12.45
-80.58%
3.00
3.00
9,000 9 0.27 9,000 9,000
0.00%
JINDALSTEL 29-Sep-16 PE 87.50 5.35 0.00
0.00%
5.35
5.35
9,000 9 0.48 18,000 9,000
100.00%
JINDALSTEL 29-Sep-16 PE 95.00 10.00 -16.25
-61.90%
10.00
10.00
9,000 9 0.90 9,000 9,000
0.00%
L&TFH 29-Sep-16 PE 77.50 0.10 -0.05
-33.33%
0.10
0.10
9,000 2 0.01 45,000 0
0.00%
L&TFH 29-Sep-16 PE 97.50 5.30 -0.20
-3.64%
5.30
5.30
9,000 2 0.48 54,000 9,000
20.00%
PETRONET 29-Sep-16 PE 310.00 2.25 0.25
12.50%
3.00
2.10
9,000 5 0.22 9,000 3,000
50.00%
RELCAPITAL 29-Sep-16 PE 510.00 28.90 -7.35
-20.28%
35.00
28.40
9,000 18 2.80 6,000 4,500
300.00%
RECLTD 29-Sep-16 PE 240.00 13.00 1.10
9.24%
13.80
10.05
9,000 9 1.11 39,000 6,000
18.18%
SYNDIBANK 29-Sep-16 PE 65.00 0.45 -1.80
-80.00%
0.45
0.45
9,000 5 0.04 9,000 9,000
0.00%
SYNDIBANK 29-Sep-16 PE 72.50 2.00 0.40
25.00%
2.00
2.00
9,000 5 0.18 18,000 9,000
100.00%
SYNDIBANK 29-Sep-16 PE 77.50 5.25 -2.70
-33.96%
5.25
5.25
9,000 5 0.47 9,000 9,000
0.00%
SYNDIBANK 29-Sep-16 PE 85.00 11.55 2.35
25.54%
11.55
11.55
9,000 5 1.04 9,000 0
0.00%
SBIN 29-Sep-16 PE 280.00 31.60 2.20
7.48%
31.60
31.00
9,000 7 2.82 51,000 0
0.00%
SUNPHARMA 29-Sep-16 PE 680.00 1.55 -8.35
-84.34%
1.65
1.40
9,000 36 0.14 7,200 7,200
0.00%
TCS 29-Sep-16 PE 2,150.00 1.60 -14.45
-90.03%
1.60
1.30
9,000 72 0.13 9,000 9,000
0.00%
TATAPOWER 29-Sep-16 PE 77.50 4.30 0.50
13.16%
4.30
4.30
9,000 2 0.39 144,000 9,000
6.67%
WOCKPHARMA 29-Sep-16 PE 740.00 10.00 1.35
15.61%
10.55
9.00
9,000 0 0.92 7,200 6,000
500.00%
BANKNIFTY 29-Sep-16 PE 17,800.00 38.70 -3.80
-8.94%
44.75
20.05
8,640 35 3.33 8,480 8,160
2,550.00%
JUBLFOOD 29-Sep-16 PE 1,100.00 21.50 8.05
59.85%
25.65
18.50
8,500 34 1.85 7,500 5,000
200.00%
OIL 29-Sep-16 PE 360.00 4.50 -12.10
-72.89%
4.50
3.40
8,500 0 0.32 8,500 8,500
0.00%
BHARATFORG 29-Sep-16 PE 700.00 1.05 -0.95
-47.50%
1.50
1.00
8,400 34 0.11 9,600 7,800
433.33%
BHARATFORG 29-Sep-16 PE 740.00 1.50 1.30
650.00%
2.10
1.50
8,400 34 0.16 3,600 600
20.00%
NIFTY 29-Sep-16 PE 8,750.00 194.05 17.85
10.13%
210.00
168.00
8,400 67 16.28 3,900 1,575
67.74%
SRTRANSFIN 29-Sep-16 PE 1,350.00 100.00 -77.10
-43.53%
102.50
100.00
8,400 34 8.44 8,400 8,400
0.00%
LUPIN 29-Sep-16 PE 1,300.00 2.35 -0.65
-21.67%
2.50
2.10
8,100 32 0.18 8,100 7,200
800.00%
ADANIENT 29-Sep-16 PE 72.50 2.80 0.60
27.27%
2.80
2.80
8,000 16 0.22 40,000 8,000
25.00%
ADANIENT 29-Sep-16 PE 75.00 4.40 1.25
39.68%
4.40
4.40
8,000 16 0.35 40,000 8,000
25.00%
ADANIENT 29-Sep-16 PE 100.00 26.25 7.90
43.05%
26.25
26.25
8,000 16 2.10 8,000 8,000
0.00%
DRREDDY 29-Sep-16 PE 2,950.00 34.85 1.85
5.61%
41.70
30.00
8,000 64 2.90 5,000 4,200
525.00%
HEROMOTOCO 29-Sep-16 PE 3,100.00 19.95 1.95
10.83%
20.00
15.70
8,000 64 1.43 4,600 3,400
283.33%
IDBI 29-Sep-16 PE 77.50 8.20 -1.80
-18.00%
8.20
8.20
8,000 2 0.66 16,000 -8,000
-33.33%
INFY 29-Sep-16 PE 1,100.00 75.70 10.10
15.40%
78.00
65.00
8,000 64 5.76 55,500 6,500
13.27%
KPIT 29-Sep-16 PE 115.00 1.00 -1.00
-50.00%
1.00
0.60
8,000 0 0.06 12,000 8,000
200.00%
UNIONBANK 29-Sep-16 PE 145.00 13.50 1.50
12.50%
13.50
13.50
8,000 8 1.08 12,000 8,000
200.00%
ULTRACEMCO 29-Sep-16 PE 3,800.00 84.05 -3.55
-4.05%
102.00
77.75
7,800 62 7.45 8,000 5,600
233.33%
AUROPHARMA 29-Sep-16 PE 660.00 1.25 0.10
8.70%
1.85
1.25
7,700 31 0.13 11,900 7,000
142.86%
HCLTECH 29-Sep-16 PE 720.00 4.00 1.00
33.33%
4.00
3.15
7,700 31 0.28 10,500 7,700
275.00%
LICHSGFIN 29-Sep-16 PE 500.00 1.40 -0.60
-30.00%
1.60
1.40
7,700 8 0.12 12,100 0
0.00%
TECHM 29-Sep-16 PE 410.00 0.95 -2.40
-71.64%
0.95
0.95
7,700 15 0.07 7,700 7,700
0.00%
NIFTY 24-Nov-16 PE 8,500.00 141.35 37.95
36.70%
149.50
140.80
7,575 15 10.91 4,650 4,650
0.00%
BANKNIFTY 29-Sep-16 PE 19,600.00 483.65 30.60
6.75%
538.45
395.80
7,560 8 35.76 3,960 3,120
371.43%
JUBLFOOD 29-Sep-16 PE 1,250.00 85.00 11.40
15.49%
85.00
58.00
7,500 30 4.70 4,500 4,000
800.00%
M&MFIN 29-Sep-16 PE 350.00 21.00 1.00
5.00%
21.50
20.00
7,500 8 1.56 22,500 2,500
12.50%
RELCAPITAL 29-Sep-16 PE 520.00 35.45 -78.50
-68.89%
39.80
34.30
7,500 15 2.78 3,000 3,000
0.00%
TATAMOTORS 29-Sep-16 PE 560.00 52.50 -59.25
-53.02%
60.00
50.00
7,500 15 4.05 6,000 6,000
0.00%
GRASIM 29-Sep-16 PE 4,400.00 55.00 -9.25
-14.40%
59.50
38.00
7,200 58 3.80 7,050 4,350
161.11%
IBULHSGFIN 29-Sep-16 PE 840.00 38.40 -122.40
-76.12%
38.40
32.00
7,200 0 2.62 4,000 4,000
0.00%
ITC 29-Sep-16 PE 233.35 0.90 -0.50
-35.71%
0.90
0.80
7,200 7 0.06 14,400 7,200
100.00%
SINTEX 29-Sep-16 PE 75.00 4.00 -0.10
-2.44%
4.00
4.00
7,100 1 0.28 14,250 0
0.00%
SINTEX 29-Sep-16 PE 78.60 7.00 2.25
47.37%
7.00
7.00
7,100 1 0.50 35,625 7,125
25.00%
BANKNIFTY 29-Sep-16 PE 20,000.00 758.20 59.45
8.51%
821.00
632.55
7,080 14 53.73 36,400 1,240
3.53%
ASHOKLEY 29-Sep-16 PE 110.00 21.80 0.80
3.81%
21.80
21.80
7,000 1 1.53 245,000 7,000
2.94%
ENGINERSIN 29-Sep-16 PE 225.00 1.15 -0.75
-39.47%
1.15
1.00
7,000 0 0.07 17,500 3,500
25.00%
HCLTECH 29-Sep-16 PE 710.00 3.00 -25.25
-89.38%
3.00
2.70
7,000 28 0.20 5,600 5,600
0.00%
INDIACEM 29-Sep-16 PE 152.50 9.50 0.00
0.00%
9.50
9.50
7,000 4 0.67 14,000 7,000
100.00%
INDIACEM 29-Sep-16 PE 160.00 14.80 -28.30
-65.66%
14.80
14.80
7,000 4 1.04 7,000 7,000
0.00%
INFY 29-Sep-16 PE 1,080.00 58.25 11.05
23.41%
58.25
45.35
7,000 56 3.54 45,000 2,000
4.65%
JETAIRWAYS 29-Sep-16 PE 480.00 5.15 -9.85
-65.67%
5.15
4.05
7,000 0 0.30 5,000 5,000
0.00%
M&M 29-Sep-16 PE 1,300.00 4.00 -2.00
-33.33%
4.00
3.50
7,000 28 0.28 8,000 7,000
700.00%
PNB 29-Sep-16 PE 95.00 0.15 -0.15
-50.00%
0.15
0.15
7,000 28 0.01 35,000 7,000
25.00%
PNB 29-Sep-16 PE 107.50 0.75 -0.15
-16.67%
0.75
0.75
7,000 28 0.05 14,000 7,000
100.00%
PNB 29-Sep-16 PE 127.50 8.10 -14.60
-64.32%
8.10
8.10
7,000 28 0.57 7,000 7,000
0.00%
TCS 29-Sep-16 PE 2,300.00 4.85 4.40
977.78%
4.85
4.15
7,000 56 0.31 6,500 6,000
1,200.00%
BAJFINANCE 29-Sep-16 PE 10,000.00 140.00 -50.80
-26.62%
176.60
125.00
6,875 0 10.00 4,875 2,375
95.00%
NIFTY 29-Sep-16 PE 9,200.00 572.30 25.60
4.68%
591.00
540.55
6,750 14 38.59 239,025 -1,725
-0.72%
HEROMOTOCO 29-Sep-16 PE 3,300.00 75.85 -14.70
-16.23%
87.00
74.60
6,600 53 5.28 2,600 1,400
116.67%
HINDUNILVR 29-Sep-16 PE 840.00 2.00 1.90
1,900.00%
2.15
1.85
6,600 13 0.13 7,800 6,600
550.00%
MARUTI 29-Sep-16 PE 4,300.00 6.00 -240.20
-97.56%
6.75
5.95
6,600 53 0.42 5,550 5,550
0.00%
HDFC 29-Sep-16 PE 1,420.00 60.00 0.00
0.00%
66.55
60.00
6,500 26 3.96 6,000 5,000
500.00%
JUBLFOOD 29-Sep-16 PE 1,150.00 34.00 4.50
15.25%
37.00
31.00
6,500 26 2.21 5,500 5,000
1,000.00%
SRF 29-Sep-16 PE 1,600.00 20.00 2.00
11.11%
21.00
16.50
6,500 0 1.30 11,000 6,000
120.00%
ZEEL 29-Sep-16 PE 520.00 19.75 0.65
3.40%
21.10
19.75
6,500 7 1.33 20,800 1,300
6.67%
APOLLOHOSP 29-Sep-16 PE 1,300.00 18.35 -0.65
-3.42%
19.00
13.00
6,400 26 1.15 8,800 5,200
144.44%
CADILAHC 29-Sep-16 PE 360.00 5.60 1.60
40.00%
5.60
4.50
6,400 0 0.33 19,200 4,800
33.33%
KOTAKBANK 29-Sep-16 PE 720.00 1.85 -0.55
-22.92%
2.40
1.85
6,400 26 0.14 5,600 4,800
600.00%
HCLTECH 29-Sep-16 PE 730.00 5.40 0.40
8.00%
5.40
4.50
6,300 25 0.30 12,600 5,600
80.00%
TATAMTRDVR 29-Sep-16 PE 270.00 0.90 -16.70
-94.89%
0.95
0.90
6,300 6 0.06 2,100 2,100
0.00%
BANKNIFTY 29-Sep-16 PE 17,000.00 9.60 5.10
113.33%
13.00
4.20
6,240 0 0.49 36,600 2,680
7.90%
APOLLOTYRE 29-Sep-16 PE 140.00 0.20 -1.40
-87.50%
0.20
0.20
6,000 3 0.01 6,000 3,000
100.00%
BANKINDIA 29-Sep-16 PE 97.50 0.85 -3.90
-82.11%
0.85
0.85
6,000 6 0.05 6,000 6,000
0.00%
BPCL 29-Sep-16 PE 510.00 2.20 -36.35
-94.29%
2.25
2.15
6,000 5 0.13 6,000 6,000
0.00%
CANBK 29-Sep-16 PE 220.00 1.00 -15.30
-93.87%
1.00
1.00
6,000 6 0.06 6,000 6,000
0.00%
HDFCBANK 29-Sep-16 PE 1,220.00 7.20 -0.30
-4.00%
7.80
7.00
6,000 24 0.44 17,500 4,500
34.62%
HAVELLS 29-Sep-16 PE 380.00 2.00 0.00
0.00%
2.85
2.00
6,000 5 0.15 8,000 0
0.00%
HAVELLS 29-Sep-16 PE 420.00 15.20 1.70
12.59%
15.50
15.20
6,000 5 0.92 6,000 4,000
200.00%
KTKBANK 29-Sep-16 PE 135.00 0.85 -0.05
-5.56%
0.85
0.85
6,000 3 0.05 30,000 6,000
25.00%
KTKBANK 29-Sep-16 PE 160.00 10.25 1.55
17.82%
10.25
10.25
6,000 3 0.62 24,000 6,000
33.33%
KSCL 29-Sep-16 PE 360.00 11.00 -0.60
-5.17%
11.00
9.30
6,000 0 0.62 22,500 4,500
25.00%
KSCL 29-Sep-16 PE 380.00 18.35 -1.65
-8.25%
20.00
18.05
6,000 0 1.14 25,500 3,000
13.33%
NMDC 29-Sep-16 PE 110.00 5.70 1.40
32.56%
5.70
5.70
6,000 3 0.34 96,000 0
0.00%
NMDC 29-Sep-16 PE 112.50 7.00 1.10
18.64%
7.00
7.00
6,000 3 0.42 12,000 0
0.00%
PFC 29-Sep-16 PE 105.00 0.75 -1.25
-62.50%
0.75
0.65
6,000 6 0.04 24,000 24,000
0.00%
PFC 29-Sep-16 PE 112.50 2.30 -1.40
-37.84%
2.40
2.30
6,000 6 0.14 66,000 66,000
0.00%
PFC 29-Sep-16 PE 245.00 12.60 -0.90
-6.67%
12.60
12.60
6,000 6 0.76 9,000 0
0.00%
PFC 29-Sep-16 PE 250.00 11.00 -3.00
-21.43%
11.50
11.00
6,000 6 0.68 15,000 0
0.00%
PFC 29-Sep-16 PE 270.00 32.80 -32.20
-49.54%
32.80
32.80
6,000 6 1.97 6,000 0
0.00%
PETRONET 29-Sep-16 PE 300.00 1.95 1.60
457.14%
1.95
1.00
6,000 3 0.09 9,000 6,000
200.00%
RELCAPITAL 29-Sep-16 PE 380.00 0.15 0.10
200.00%
0.25
0.10
6,000 12 0.01 6,000 4,500
300.00%
RECLTD 29-Sep-16 PE 245.00 15.40 2.95
23.69%
15.50
15.40
6,000 6 0.93 15,000 3,000
25.00%
SBIN 29-Sep-16 PE 145.00 0.15 -0.20
-57.14%
0.30
0.15
6,000 5 0.01 3,000 3,000
0.00%
VEDL 29-Sep-16 PE 145.00 1.00 -0.40
-28.57%
1.00
1.00
6,000 6 0.06 12,000 6,000
100.00%
UPL 29-Sep-16 PE 580.00 3.65 -4.60
-55.76%
4.35
3.65
6,000 6 0.25 4,800 1,200
33.33%
UPL 29-Sep-16 PE 640.00 25.20 3.90
18.31%
25.20
21.00
6,000 6 1.33 13,200 4,800
57.14%
TCS 29-Sep-16 PE 2,350.00 8.50 -1.45
-14.57%
8.50
5.75
6,000 48 0.45 4,250 4,000
1,600.00%
TATASTEEL 29-Sep-16 PE 270.00 0.50 -5.55
-91.74%
0.50
0.20
6,000 12 0.02 6,000 6,000
0.00%
TATASTEEL 29-Sep-16 PE 400.00 34.00 4.05
13.52%
34.05
33.00
6,000 12 2.02 88,000 6,000
7.32%
TVSMOTOR 29-Sep-16 PE 270.00 1.05 -1.30
-55.32%
1.05
1.00
6,000 6 0.06 6,000 6,000
0.00%
NIFTY 29-Dec-16 PE 5,500.00 5.00 1.95
63.93%
6.00
4.90
5,925 6 0.30 89,550 0
0.00%
ACC 29-Sep-16 PE 1,640.00 37.20 8.30
28.72%
42.50
30.25
5,600 22 2.07 5,200 800
18.18%
INFRATEL 29-Sep-16 PE 310.00 1.60 0.40
33.33%
1.70
1.60
5,600 0 0.09 8,400 5,600
200.00%
CASTROLIND 29-Sep-16 PE 450.00 28.25 -4.80
-14.52%
30.35
28.25
5,600 0 1.63 4,200 2,800
200.00%
HEROMOTOCO 29-Sep-16 PE 3,250.00 54.65 -4.10
-6.98%
61.20
52.00
5,600 45 3.23 4,400 200
4.76%
JUSTDIAL 29-Sep-16 PE 380.00 1.45 0.60
70.59%
1.95
1.40
5,600 45 0.09 2,400 2,400
0.00%
BATAINDIA 29-Sep-16 PE 520.00 7.85 -1.25
-13.74%
8.50
6.00
5,500 11 0.42 5,500 2,200
66.67%
IGL 29-Sep-16 PE 710.00 4.50 -3.75
-45.45%
5.45
4.50
5,500 11 0.27 27,500 1,100
4.17%
IGL 29-Sep-16 PE 770.00 18.50 -15.00
-44.78%
26.50
18.50
5,500 11 1.28 7,700 1,100
16.67%
LICHSGFIN 29-Sep-16 PE 590.00 23.75 -6.25
-20.83%
25.00
23.75
5,500 6 1.34 5,500 4,400
400.00%
RELIANCE 27-Oct-16 PE 980.00 12.00 -2.25
-15.79%
12.95
12.00
5,500 22 0.68 5,500 5,500
0.00%
TECHM 29-Sep-16 PE 420.00 1.75 -2.55
-59.30%
1.75
1.75
5,500 11 0.10 22,000 2,200
11.11%
TECHM 29-Sep-16 PE 470.00 18.85 1.35
7.71%
18.95
17.50
5,500 11 1.01 16,500 2,200
15.38%
BEL 29-Sep-16 PE 1,200.00 12.90 -3.00
-18.87%
12.90
11.00
5,400 14 0.64 30,150 3,600
13.56%
INDUSINDBK 29-Sep-16 PE 1,000.00 1.60 -5.80
-78.38%
1.65
1.60
5,400 11 0.09 5,400 5,400
0.00%
BANKNIFTY 29-Sep-16 PE 19,700.00 568.75 66.60
13.26%
598.00
451.05
5,040 5 27.67 3,760 2,440
184.85%
DLF 29-Sep-16 PE 185.00 25.50 3.55
16.17%
25.50
25.50
5,000 3 1.27 10,000 5,000
100.00%
DABUR 29-Sep-16 PE 310.00 20.50 3.75
22.39%
20.50
18.00
5,000 5 0.96 15,000 5,000
50.00%
GRANULES 29-Sep-16 PE 130.00