मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 27-Oct-16 PE 8,500.00 109.35 -5.05
-4.41%
130.00
96.00
7,276,050 1,025 7,808.66 3,957,225 1,003,575
33.98%
NIFTY 27-Oct-16 PE 8,400.00 81.70 -6.80
-7.68%
104.00
70.85
6,699,075 944 5,537.46 3,572,625 952,500
36.35%
NIFTY 27-Oct-16 PE 8,600.00 144.20 -1.85
-1.27%
165.55
126.80
5,433,525 4,347 7,672.14 3,350,850 379,200
12.76%
NIFTY 27-Oct-16 PE 8,300.00 60.45 -7.25
-10.71%
81.55
51.75
4,718,025 4,718 2,948.29 1,893,075 267,075
16.43%
NIFTY 27-Oct-16 PE 8,200.00 44.75 -6.65
-12.94%
62.80
37.80
3,677,925 7,356 1,723.11 2,667,600 391,950
17.22%
NIFTY 27-Oct-16 PE 8,000.00 24.30 -6.20
-20.33%
37.10
20.55
3,166,800 0 820.52 2,368,650 6,825
0.29%
ASHOKLEY 27-Oct-16 PE 75.00 1.80 -0.95
-34.55%
3.85
1.70
3,010,000 274 82.17 1,995,000 714,000
55.74%
RCOM 27-Oct-16 PE 40.00 0.95 -0.60
-38.71%
2.05
0.90
2,920,000 1,460 32.41 1,710,000 1,320,000
338.46%
NIFTY 27-Oct-16 PE 8,100.00 32.60 -7.35
-18.40%
48.50
27.65
2,451,450 2,451 844.28 1,020,300 268,350
35.69%
RCOM 27-Oct-16 PE 45.00 2.60 -1.20
-31.58%
3.80
2.30
2,340,000 1,170 63.65 1,670,000 1,100,000
192.98%
SBIN 27-Oct-16 PE 240.00 4.90 -1.70
-25.76%
6.65
4.00
2,337,000 1,870 118.49 1,440,000 363,000
33.70%
DLF 27-Oct-16 PE 140.00 5.50 -1.65
-23.08%
7.95
5.00
2,320,000 1,160 144.30 1,045,000 260,000
33.12%
PNB 27-Oct-16 PE 130.00 3.35 -1.55
-31.63%
5.00
3.05
2,275,000 9,100 86.00 1,582,000 798,000
101.79%
SBIN 27-Oct-16 PE 245.00 6.50 -2.05
-23.98%
9.00
5.35
2,226,000 1,781 148.25 615,000 222,000
56.49%
ASHOKLEY 27-Oct-16 PE 70.00 0.85 -0.40
-32.00%
2.25
0.75
2,184,000 199 25.99 1,274,000 833,000
188.89%
PNB 27-Oct-16 PE 135.00 5.00 -1.95
-28.06%
7.40
4.55
2,128,000 8,512 111.93 1,099,000 567,000
106.58%
SBIN 27-Oct-16 PE 230.00 2.55 -1.15
-31.08%
3.55
2.05
2,022,000 1,618 56.01 1,191,000 39,000
3.39%
BANKBARODA 27-Oct-16 PE 160.00 5.10 -1.60
-23.88%
6.85
3.80
2,009,000 8,036 96.23 1,417,500 721,000
103.52%
HINDALCO 27-Oct-16 PE 150.00 5.55 -0.75
-11.90%
8.00
5.15
1,995,000 998 120.90 945,000 315,000
50.00%
BANKNIFTY 06-Oct-16 PE 19,000.00 143.20 3.10
2.21%
199.90
101.00
1,938,160 1,938 2,696.37 346,440 151,800
77.99%
PNB 27-Oct-16 PE 140.00 7.15 -2.15
-23.12%
9.40
6.35
1,890,000 7,560 139.10 1,113,000 427,000
62.24%
ICICIBANK 27-Oct-16 PE 250.00 9.00 -0.55
-5.76%
11.05
7.80
1,760,000 7,040 164.38 1,090,000 222,500
25.65%
IFCI 27-Oct-16 PE 25.00 0.80 -0.30
-27.27%
1.10
0.75
1,628,000 181 13.68 2,266,000 528,000
30.38%
ICICIBANK 27-Oct-16 PE 240.00 5.20 -0.75
-12.61%
6.90
4.40
1,602,500 6,410 90.70 1,085,000 370,000
51.75%
SBIN 27-Oct-16 PE 250.00 8.70 -2.15
-19.82%
11.00
7.30
1,587,000 1,270 139.50 1,392,000 72,000
5.45%
GMRINFRA 27-Oct-16 PE 12.50 0.60 -0.20
-25.00%
0.70
0.55
1,530,000 153 9.64 5,355,000 855,000
19.00%
RCOM 27-Oct-16 PE 42.50 1.60 -0.90
-36.00%
2.45
1.50
1,500,000 750 24.90 720,000 550,000
323.53%
NIFTY 27-Oct-16 PE 8,700.00 189.00 1.60
0.85%
210.10
168.20
1,476,000 1,181 2,706.69 2,349,225 -193,500
-7.61%
IFCI 27-Oct-16 PE 22.50 0.25 -0.15
-37.50%
0.50
0.25
1,430,000 159 4.29 1,606,000 506,000
46.00%
DLF 27-Oct-16 PE 130.00 2.65 -1.15
-30.26%
4.15
2.15
1,370,000 685 43.29 725,000 515,000
245.24%
JPASSOCIAT 27-Oct-16 PE 10.00 0.45 -0.35
-43.75%
0.55
0.40
1,360,000 170 6.39 1,836,000 816,000
80.00%
BANKBARODA 27-Oct-16 PE 165.00 7.10 -1.65
-18.86%
9.50
5.60
1,263,500 5,054 89.08 665,000 269,500
68.14%
HINDALCO 27-Oct-16 PE 145.00 3.80 -0.60
-13.64%
5.70
3.50
1,239,000 620 52.29 812,000 406,000
100.00%
VEDL 27-Oct-16 PE 165.00 6.35 -0.05
-0.78%
7.70
5.60
1,200,000 1,200 77.16 432,000 258,000
148.28%
IDEA 27-Oct-16 PE 75.00 1.70 -0.05
-2.86%
2.40
1.50
1,190,000 595 21.90 1,490,000 120,000
8.76%
HINDALCO 27-Oct-16 PE 140.00 2.55 -0.35
-12.07%
4.00
2.30
1,169,000 585 34.60 1,001,000 231,000
30.00%
VEDL 27-Oct-16 PE 160.00 4.70 0.25
5.62%
5.70
4.00
1,146,000 1,146 54.32 492,000 204,000
70.83%
DLF 27-Oct-16 PE 145.00 7.65 -2.60
-25.37%
10.25
7.00
1,145,000 573 95.04 865,000 155,000
21.83%
BANKNIFTY 06-Oct-16 PE 18,500.00 52.80 -18.50
-25.95%
96.25
35.00
1,135,160 0 644.77 258,640 135,560
110.14%
DLF 27-Oct-16 PE 135.00 3.75 -1.90
-33.63%
5.75
3.65
1,080,000 540 51.08 410,000 210,000
105.00%
IDEA 27-Oct-16 PE 70.00 0.80 -0.15
-15.79%
1.45
0.70
1,065,000 533 9.27 1,290,000 400,000
44.94%
BHEL 27-Oct-16 PE 130.00 4.70 -1.15
-19.66%
6.35
4.30
1,050,000 1,050 52.82 840,000 100,000
13.51%
TATASTEEL 27-Oct-16 PE 360.00 10.30 -0.70
-6.36%
13.05
9.40
978,000 1,956 102.59 448,000 120,000
36.59%
IDFC 27-Oct-16 PE 65.00 2.10 -1.75
-45.45%
3.05
1.80
976,800 488 21.59 778,800 290,400
59.46%
NIFTY 27-Oct-16 PE 7,900.00 17.50 -6.05
-25.69%
29.90
15.30
920,400 736 184.63 401,925 77,025
23.71%
L&TFH 27-Oct-16 PE 85.00 2.70 -1.15
-29.87%
3.35
2.45
846,000 212 23.86 882,000 279,000
46.27%
IDFC 27-Oct-16 PE 60.00 0.75 -0.45
-37.50%
1.30
0.65
844,800 422 7.35 844,800 330,000
64.10%
BHEL 27-Oct-16 PE 125.00 3.05 -0.70
-18.67%
4.15
2.90
820,000 820 27.31 545,000 230,000
73.02%
JPASSOCIAT 27-Oct-16 PE 7.50 0.05 0.00
0.00%
0.10
0.05
816,000 102 0.41 1,088,000 680,000
166.67%
SAIL 27-Oct-16 PE 42.50 0.70 -0.10
-12.50%
0.90
0.60
804,000 201 5.63 1,404,000 108,000
8.33%
ICICIBANK 27-Oct-16 PE 230.00 2.80 -0.75
-21.13%
4.05
2.40
787,500 3,150 26.30 505,000 52,500
11.60%
SBIN 27-Oct-16 PE 235.00 3.50 -1.50
-30.00%
4.85
2.90
768,000 614 29.41 432,000 216,000
100.00%
NIFTY 27-Oct-16 PE 7,800.00 12.85 -5.45
-29.78%
21.55
11.45
756,450 0 114.45 478,350 23,850
5.25%
ASHOKLEY 27-Oct-16 PE 72.50 1.15 -0.65
-36.11%
2.65
1.15
749,000 68 13.33 742,000 161,000
27.71%
BANKNIFTY 27-Oct-16 PE 18,000.00 96.00 -1.50
-1.54%
116.00
81.00
744,920 0 733.37 545,320 192,920
54.74%
RELINFRA 27-Oct-16 PE 540.00 23.70 -4.70
-16.55%
29.85
20.65
730,600 1,461 176.59 301,600 84,500
38.92%
BHEL 27-Oct-16 PE 135.00 6.90 -1.00
-12.66%
8.65
6.45
730,000 730 52.34 645,000 205,000
46.59%
TATASTEEL 27-Oct-16 PE 350.00 7.10 -0.70
-8.97%
8.95
6.40
710,000 1,420 50.62 340,000 -6,000
-1.73%
BANKNIFTY 06-Oct-16 PE 18,800.00 97.50 -11.10
-10.22%
150.70
67.95
708,880 591 691.37 83,520 73,280
715.63%
IDEA 27-Oct-16 PE 80.00 3.75 0.00
0.00%
4.65
3.25
705,000 353 26.51 1,055,000 245,000
30.25%
ASHOKLEY 27-Oct-16 PE 77.50 2.65 -1.20
-31.17%
4.90
2.45
672,000 61 21.50 665,000 224,000
50.79%
TATAMOTORS 27-Oct-16 PE 500.00 8.85 -1.05
-10.61%
11.15
7.95
670,500 1,328 60.08 310,500 60,000
23.95%
ASHOKLEY 27-Oct-16 PE 80.00 3.70 -1.70
-31.48%
6.55
3.60
644,000 59 28.27 1,064,000 161,000
17.83%
TATASTEEL 27-Oct-16 PE 340.00 4.80 -0.65
-11.93%
6.05
4.35
628,000 1,256 30.14 286,000 78,000
37.50%
ASHOKLEY 27-Oct-16 PE 65.00 0.35 0.30
600.00%
0.75
0.30
623,000 57 3.05 399,000 399,000
0.00%
TATASTEEL 27-Oct-16 PE 370.00 14.45 -0.75
-4.93%
17.15
13.25
620,000 1,240 90.58 356,000 2,000
0.56%
ITC 27-Oct-16 PE 240.00 4.10 0.85
26.15%
4.35
3.40
616,800 617 24.98 892,800 124,800
16.25%
NIFTY 27-Oct-16 PE 8,800.00 245.55 5.70
2.38%
266.20
220.85
616,200 616 1,477.83 1,459,950 3,375
0.23%
ONGC 27-Oct-16 PE 250.00 5.65 -1.65
-22.60%
7.35
5.45
602,500 1,205 36.39 317,500 32,500
11.40%
HINDALCO 27-Oct-16 PE 135.00 1.70 -0.25
-12.82%
2.65
1.55
588,000 294 11.82 420,000 189,000
81.82%
L&TFH 27-Oct-16 PE 90.00 4.60 -2.35
-33.81%
6.50
4.60
585,000 146 30.48 513,000 -81,000
-13.64%
BANKNIFTY 06-Oct-16 PE 18,700.00 80.25 -12.70
-13.66%
129.80
53.65
583,760 467 510.21 54,920 41,520
309.85%
BANKBARODA 27-Oct-16 PE 150.00 2.35 -0.95
-28.79%
3.35
1.70
574,000 2,296 13.55 483,000 154,000
46.81%
IDBI 27-Oct-16 PE 65.00 1.85 -0.65
-26.00%
2.25
1.50
568,000 142 10.51 464,000 304,000
190.00%
PNB 27-Oct-16 PE 125.00 2.45 -0.70
-22.22%
3.15
2.05
567,000 2,268 14.74 567,000 301,000
113.16%
ADANIPOWER 27-Oct-16 PE 25.00 1.10 -0.10
-8.33%
1.30
1.10
560,000 70 6.61 640,000 300,000
88.24%
BANKNIFTY 06-Oct-16 PE 18,900.00 119.00 4.65
4.07%
172.35
82.25
541,840 542 632.81 63,920 47,880
298.50%
SINTEX 27-Oct-16 PE 75.00 3.05 -1.25
-29.07%
3.60
2.80
541,500 76 17.33 213,750 0
0.00%
RELINFRA 27-Oct-16 PE 520.00 16.20 -5.35
-24.83%
22.00
13.85
529,100 1,058 87.72 149,500 93,600
167.44%
BANKINDIA 27-Oct-16 PE 110.00 4.70 -1.70
-26.56%
6.15
4.25
522,000 522 26.41 486,000 192,000
65.31%
SINTEX 27-Oct-16 PE 70.00 1.55 0.05
3.33%
2.50
1.45
520,125 73 9.26 14,250 0
0.00%
SAIL 27-Oct-16 PE 45.00 1.55 -0.30
-16.22%
1.95
1.35
516,000 129 8.05 1,428,000 84,000
6.25%
IDFC 27-Oct-16 PE 62.50 1.25 -1.05
-45.65%
2.10
1.10
514,800 257 7.36 475,200 250,800
111.76%
IDEA 27-Oct-16 PE 65.00 0.35 -0.15
-30.00%
0.70
0.25
500,000 250 1.60 375,000 290,000
341.18%
ONGC 27-Oct-16 PE 245.00 4.00 -1.20
-23.08%
5.50
3.80
497,500 995 20.85 177,500 50,000
39.22%
BANKNIFTY 27-Oct-16 PE 19,000.00 311.60 0.05
0.02%
359.75
259.00
496,040 3,968 1,496.75 353,240 39,520
12.60%
BHARTIARTL 27-Oct-16 PE 300.00 6.35 0.45
7.63%
8.05
5.90
493,500 987 35.29 358,500 123,000
52.23%
TV18BRDCST 27-Oct-16 PE 40.00 1.05 -0.80
-43.24%
1.20
0.95
493,000 0 5.18 578,000 136,000
30.77%
BANKBARODA 27-Oct-16 PE 155.00 3.45 -1.25
-26.60%
4.45
2.55
490,000 1,960 16.86 238,000 147,000
161.54%
SBIN 27-Oct-16 PE 220.00 1.30 -0.95
-42.22%
2.00
1.05
489,000 391 7.34 441,000 183,000
70.93%
ADANIPOWER 27-Oct-16 PE 27.50 2.90 0.20
7.41%
3.10
2.75
480,000 60 13.54 2,300,000 20,000
0.88%
BHEL 27-Oct-16 PE 120.00 2.05 -0.65
-24.07%
3.00
1.85
480,000 480 11.09 400,000 225,000
128.57%
IBREALEST 27-Oct-16 PE 85.00 3.40 -2.35
-40.87%
4.75
3.05
470,000 118 16.78 320,000 190,000
146.15%
RPOWER 27-Oct-16 PE 45.00 1.20 -0.15
-11.11%
1.50
1.05
468,000 117 5.71 432,000 288,000
200.00%
HINDALCO 27-Oct-16 PE 130.00 1.10 -0.20
-15.38%
1.80
1.00
455,000 228 5.92 448,000 154,000
52.38%
YESBANK 27-Oct-16 PE 1,200.00 28.15 -4.50
-13.78%
34.35
23.90
446,600 893 126.39 240,800 38,500
19.03%
BANKNIFTY 06-Oct-16 PE 19,100.00 175.00 12.60
7.76%
232.00
125.10
436,680 3,493 723.71 65,880 28,640
76.91%
TV18BRDCST 27-Oct-16 PE 45.00 2.95 -1.00
-25.32%
3.05
2.80
425,000 0 12.54 578,000 -85,000
-12.82%
TATAMOTORS 27-Oct-16 PE 520.00 15.45 -1.55
-9.12%
19.00
13.90
424,500 841 65.97 324,000 55,500
20.67%
SBIN 27-Oct-16 PE 255.00 11.25 -2.65
-19.06%
13.40
9.70
417,000 334 47.83 363,000 39,000
12.04%
AXISBANK 27-Oct-16 PE 540.00 21.55 -0.10
-0.46%
24.10
18.85
415,200 332 87.28 382,800 56,400
17.28%
CIPLA 27-Oct-16 PE 570.00 18.00 -29.95
-62.46%
20.45
8.45
407,000 814 54.74 172,000 172,000
0.00%
NIFTY 27-Oct-16 PE 7,500.00 5.15 -2.85
-35.63%
10.70
4.75
402,375 322 25.87 869,175 36,900
4.43%
RCOM 27-Oct-16 PE 47.50 4.00 -1.55
-27.93%
4.80
3.75
400,000 200 16.40 690,000 100,000
16.95%
PNB 27-Oct-16 PE 120.00 1.50 -0.70
-31.82%
2.00
1.45
399,000 1,596 6.62 518,000 182,000
54.17%
IFCI 27-Oct-16 PE 27.50 2.00 -0.35
-14.89%
4.45
1.85
396,000 44 8.67 1,870,000 198,000
11.84%
CANBK 27-Oct-16 PE 300.00 12.30 -4.10
-25.00%
17.35
10.65
393,000 393 50.23 249,000 129,000
107.50%
HDIL 27-Oct-16 PE 75.00 3.10 -1.15
-27.06%
4.40
2.70
384,000 96 12.86 352,000 112,000
46.67%
BHARTIARTL 27-Oct-16 PE 310.00 10.25 0.90
9.63%
12.80
9.45
382,500 765 42.34 219,000 124,500
131.75%
ADANIPOWER 27-Oct-16 PE 22.50 0.40 0.30
300.00%
0.50
0.30
380,000 48 1.60 340,000 300,000
750.00%
VEDL 27-Oct-16 PE 170.00 8.50 0.00
0.00%
10.05
7.95
378,000 378 32.81 462,000 168,000
57.14%
TVSMOTOR 27-Oct-16 PE 340.00 7.30 -3.25
-30.81%
11.55
6.40
378,000 378 29.86 318,000 38,000
13.57%
BANKNIFTY 06-Oct-16 PE 19,200.00 213.10 19.75
10.21%
269.60
155.25
377,720 0 762.96 92,640 61,680
199.22%
APOLLOTYRE 27-Oct-16 PE 210.00 7.05 -2.65
-27.32%
8.75
6.55
375,000 188 25.65 171,000 78,000
83.87%
SBIN 27-Oct-16 PE 200.00 0.35 -0.50
-58.82%
1.00
0.30
375,000 300 1.76 270,000 177,000
190.32%
RELCAPITAL 27-Oct-16 PE 500.00 12.05 -8.05
-40.05%
16.95
9.85
373,500 747 45.83 136,500 81,000
145.95%
CIPLA 27-Oct-16 PE 580.00 23.70 15.55
190.80%
26.50
10.00
370,000 740 63.01 107,000 91,000
568.75%
RELINFRA 27-Oct-16 PE 500.00 10.90 -2.90
-21.01%
14.45
8.95
367,900 736 40.73 107,900 80,600
295.24%
BANKNIFTY 27-Oct-16 PE 18,500.00 175.35 -7.20
-3.94%
207.00
144.45
367,680 52 634.69 389,120 39,360
11.25%
UNIONBANK 27-Oct-16 PE 130.00 3.90 -1.15
-22.77%
5.00
3.55
364,000 364 15.32 160,000 44,000
37.93%
SBIN 27-Oct-16 PE 215.00 0.95 -5.95
-86.23%
1.50
0.80
363,000 290 4.21 186,000 186,000
0.00%
YESBANK 27-Oct-16 PE 1,240.00 42.80 -5.05
-10.55%
52.00
37.15
360,500 721 155.84 169,400 58,800
53.16%
ORIENTBANK 27-Oct-16 PE 120.00 4.00 -1.80
-31.03%
5.80
3.20
360,000 360 15.26 198,000 36,000
22.22%
LT 27-Oct-16 PE 1,400.00 29.55 5.90
24.95%
31.00
23.00
358,500 1,434 98.19 196,000 71,500
57.43%
TV18BRDCST 27-Oct-16 PE 42.50 1.80 -1.05
-36.84%
1.85
1.65
357,000 0 6.21 646,000 204,000
46.15%
AXISBANK 27-Oct-16 PE 530.00 17.15 -0.30
-1.72%
18.35
15.00
356,400 285 60.27 210,000 37,200
21.53%
VEDL 27-Oct-16 PE 150.00 2.50 0.20
8.70%
3.00
2.05
354,000 354 8.74 480,000 180,000
60.00%
NIFTY 27-Oct-16 PE 7,700.00 9.35 -4.25
-31.25%
16.50
8.65
346,125 346 39.39 193,950 10,200
5.55%
NIFTY 24-Nov-16 PE 8,500.00 149.60 3.15
2.15%
164.00
136.00
342,975 274 499.47 1,196,475 64,650
5.71%
ITC 27-Oct-16 PE 230.00 1.60 0.25
18.52%
1.70
1.30
336,000 336 5.07 422,400 168,000
66.04%
TVSMOTOR 27-Oct-16 PE 350.00 10.45 -4.95
-32.14%
15.10
9.50
334,000 334 36.54 198,000 146,000
280.77%
BANKNIFTY 06-Oct-16 PE 18,600.00 65.00 35.80
122.60%
112.70
44.35
325,480 271 232.59 44,320 43,080
3,474.19%
L&TFH 27-Oct-16 PE 80.00 1.10 -0.75
-40.54%
1.65
1.10
324,000 81 4.05 297,000 108,000
57.14%
YESBANK 27-Oct-16 PE 1,220.00 34.70 -5.55
-13.79%
41.50
30.00
321,300 643 113.71 156,100 4,200
2.76%
AXISBANK 27-Oct-16 PE 550.00 27.20 0.50
1.87%
29.95
23.50
315,600 252 81.84 318,000 -22,800
-6.69%
BANKBARODA 27-Oct-16 PE 140.00 1.05 -0.45
-30.00%
1.50
0.70
308,000 1,232 2.99 248,500 224,000
914.29%
COALINDIA 27-Oct-16 PE 320.00 7.40 3.50
89.74%
8.30
4.25
307,700 308 20.19 158,100 42,500
36.76%
TATAGLOBAL 27-Oct-16 PE 135.00 3.40 -1.30
-27.66%
4.05
3.30
306,000 153 11.11 297,000 40,500
15.79%
SAIL 27-Oct-16 PE 40.00 0.35 -0.05
-12.50%
0.45
0.30
300,000 75 1.08 528,000 156,000
41.94%
AXISBANK 27-Oct-16 PE 520.00 13.45 -0.35
-2.54%
14.60
11.80
298,800 239 39.50 338,400 38,400
12.80%
RELCAPITAL 27-Oct-16 PE 520.00 18.70 -8.10
-30.22%
25.80
15.85
298,500 597 56.86 76,500 42,000
121.74%
DLF 27-Oct-16 PE 125.00 1.95 -0.35
-15.22%
3.00
1.80
295,000 148 6.84 90,000 65,000
260.00%
RELIANCE 27-Oct-16 PE 1,050.00 15.75 -5.70
-26.57%
18.00
15.05
295,000 1,180 48.50 210,500 60,500
40.33%
RECLTD 27-Oct-16 PE 115.00 2.30 -1.65
-41.77%
3.45
2.20
294,000 49 7.67 210,000 12,000
6.06%
RELIANCE 27-Oct-16 PE 1,080.00 27.20 -5.85
-17.70%
30.30
25.60
292,000 1,168 81.32 255,500 61,000
31.36%
DLF 27-Oct-16 PE 120.00 1.35 -0.55
-28.95%
2.20
1.30
290,000 145 4.79 120,000 115,000
2,300.00%
ICICIBANK 27-Oct-16 PE 220.00 1.50 -0.35
-18.92%
2.35
1.25
290,000 1,160 4.99 275,000 107,500
64.18%
IBREALEST 27-Oct-16 PE 90.00 5.65 -2.40
-29.81%
7.55
5.15
290,000 73 17.23 470,000 210,000
80.77%
SINTEX 27-Oct-16 PE 77.50 4.25 -1.25
-22.73%
4.70
3.90
285,000 40 12.20 149,625 0
0.00%
TATAMOTORS 27-Oct-16 PE 530.00 20.10 -2.20
-9.87%
23.75
18.00
282,000 558 56.09 159,000 49,500
45.21%
BANKINDIA 27-Oct-16 PE 105.00 2.95 -1.15
-28.05%
3.80
2.40
276,000 276 8.91 252,000 84,000
50.00%
JPASSOCIAT 27-Oct-16 PE 20.00 9.45 1.95
26.00%
9.45
9.20
272,000 34 25.38 272,000 0
0.00%
SBIN 27-Oct-16 PE 210.00 0.75 -0.25
-25.00%
1.05
0.55
270,000 216 2.19 195,000 147,000
306.25%
TATASTEEL 27-Oct-16 PE 330.00 3.20 -0.45
-12.33%
3.95
2.85
270,000 540 8.67 242,000 40,000
19.80%
BANKBARODA 27-Oct-16 PE 170.00 9.65 -2.35
-19.58%
12.70
7.85
269,500 1,078 26.17 434,000 126,000
40.91%
SBIN 27-Oct-16 PE 225.00 1.80 -1.00
-35.71%
2.65
1.50
264,000 211 5.36 225,000 90,000
66.67%
RCOM 27-Oct-16 PE 32.50 0.20 0.15
300.00%
0.25
0.15
260,000 130 0.42 230,000 230,000
0.00%
NIFTY 24-Nov-16 PE 8,200.00 78.00 -1.35
-1.70%
90.35
70.00
259,575 0 195.67 404,925 40,275
11.04%
AXISBANK 27-Oct-16 PE 500.00 8.20 -0.60
-6.82%
9.40
7.30
259,200 207 21.70 439,200 78,000
21.59%
NIFTY 27-Oct-16 PE 7,600.00 6.80 -3.40
-33.33%
13.00
6.55
252,525 505 21.31 187,950 60,375
47.33%
BANKNIFTY 06-Oct-16 PE 18,000.00 19.50 -12.75
-39.53%
47.35
10.50
252,040 0 52.05 95,880 92,960
3,183.56%
DISHTV 27-Oct-16 PE 90.00 2.65 -1.45
-35.37%
3.70
2.50
252,000 63 7.23 497,000 70,000
16.39%
NTPC 27-Oct-16 PE 145.00 1.75 -0.25
-12.50%
2.40
1.75
252,000 126 4.94 84,000 40,000
90.91%
BANKNIFTY 06-Oct-16 PE 19,500.00 357.50 34.50
10.68%
424.55
274.90
249,200 0 844.36 271,720 -34,920
-11.39%
UNIONBANK 27-Oct-16 PE 135.00 5.80 -1.10
-15.94%
7.10
5.25
248,000 248 14.46 132,000 72,000
120.00%
TATAMOTORS 27-Oct-16 PE 510.00 11.50 -1.55
-11.88%
13.95
10.60
246,000 487 29.08 108,000 21,000
24.14%
ASHOKLEY 27-Oct-16 PE 67.50 0.55 -0.15
-21.43%
1.00
0.50
245,000 22 1.67 168,000 147,000
700.00%
HINDALCO 27-Oct-16 PE 120.00 0.50 0.05
11.11%
0.65
0.40
245,000 123 1.27 189,000 140,000
285.71%
PNB 27-Oct-16 PE 145.00 9.90 -2.40
-19.51%
12.40
8.70
245,000 980 24.84 322,000 0
0.00%
BANKNIFTY 06-Oct-16 PE 19,300.00 255.00 31.10
13.89%
314.20
188.05
244,120 244 571.70 58,600 22,280
61.34%
ONGC 27-Oct-16 PE 240.00 2.75 -1.05
-27.63%
3.60
2.60
240,000 480 6.86 327,500 90,000
37.89%
NIFTY 24-Nov-16 PE 8,000.00 50.55 0.00
0.00%
58.50
45.00
236,625 118 116.63 243,975 45,975
23.22%
EXIDEIND 27-Oct-16 PE 170.00 2.85 1.30
83.87%
3.75
2.00
236,000 118 6.87 180,000 172,000
2,150.00%
BHEL 27-Oct-16 PE 115.00 1.30 0.25
23.81%
1.70
1.15
235,000 235 3.53 175,000 150,000
600.00%
CIPLA 27-Oct-16 PE 550.00 10.35 7.35
245.00%
12.20
4.15
234,000 468 23.68 96,000 82,000
585.71%
RECLTD 27-Oct-16 PE 120.00 4.20 -2.00
-32.26%
6.05
3.95
222,000 37 10.97 276,000 42,000
17.95%
TATAGLOBAL 27-Oct-16 PE 130.00 2.10 -0.55
-20.75%
2.50
1.85
220,500 110 4.74 310,500 94,500
43.75%
ICICIBANK 27-Oct-16 PE 260.00 14.00 -0.80
-5.41%
16.70
12.95
220,000 880 33.02 1,017,500 -7,500
-0.73%
IBREALEST 27-Oct-16 PE 80.00 1.90 -1.70
-47.22%
2.50
1.70
220,000 55 4.38 240,000 110,000
84.62%
NHPC 27-Oct-16 PE 22.50 0.15 -0.15
-50.00%
0.30
0.15
216,000 18 0.39 540,000 162,000
42.86%
RPOWER 27-Oct-16 PE 47.50 2.20 -0.15
-6.38%
2.70
2.00
216,000 54 5.16 396,000 132,000
50.00%
BHEL 27-Oct-16 PE 140.00 9.90 -1.15
-10.41%
11.35
9.20
210,000 210 21.40 525,000 0
0.00%
CANBK 27-Oct-16 PE 280.00 6.00 -1.90
-24.05%
7.80
5.00
210,000 210 12.52 105,000 60,000
133.33%
DLF 27-Oct-16 PE 150.00 10.55 -2.95
-21.85%
13.00
9.65
210,000 105 23.42 530,000 10,000
1.92%
AMBUJACEM 27-Oct-16 PE 250.00 6.25 0.90
16.82%
6.50
5.05
210,000 210 12.71 140,000 52,500
60.00%
HDIL 27-Oct-16 PE 80.00 5.40 -1.30
-19.40%
6.00
4.85
208,000 52 11.13 256,000 24,000
10.34%
IDBI 27-Oct-16 PE 70.00 3.85 -0.70
-15.38%
4.90
3.70
208,000 52 8.28 376,000 104,000
38.24%
UNIONBANK 27-Oct-16 PE 140.00 8.00 -1.55
-16.23%
9.50
7.25
208,000 208 16.27 320,000 92,000
40.35%
UNIONBANK 27-Oct-16 PE 125.00 2.60 -0.30
-10.34%
3.35
2.40
204,000 204 5.75 128,000 56,000
77.78%
RELIANCE 27-Oct-16 PE 1,100.00 37.45 -5.80
-13.41%
41.25
35.65
202,500 810 76.89 287,500 96,500
50.52%
RELIANCE 27-Oct-16 PE 1,060.00 19.10 -5.70
-22.98%
21.80
18.20
201,500 806 40.10 148,000 27,000
22.31%
BHEL 27-Oct-16 PE 110.00 0.80 -0.20
-20.00%
1.10
0.70
200,000 200 1.90 190,000 180,000
1,800.00%
RCOM 27-Oct-16 PE 35.00 0.35 0.15
75.00%
0.40
0.30
200,000 100 0.68 280,000 90,000
47.37%
SINTEX 27-Oct-16 PE 72.50 2.10 -0.90
-30.00%
2.95
2.05
192,375 27 4.48 49,875 0
0.00%
BANKNIFTY 06-Oct-16 PE 18,400.00 42.40 -310.45
-87.98%
85.00
25.00
191,080 382 84.69 21,080 21,080
0.00%
RECLTD 27-Oct-16 PE 240.00 5.80 2.00
52.63%
6.50
4.00
189,000 32 9.73 279,000 0
0.00%
ARVIND 27-Oct-16 PE 320.00 7.05 -1.25
-15.06%
9.40
6.85
186,000 186 13.80 76,000 32,000
72.73%
BANKINDIA 27-Oct-16 PE 100.00 1.60 -0.60
-27.27%
2.25
1.45
186,000 186 3.35 228,000 96,000
72.73%
HINDALCO 27-Oct-16 PE 155.00 8.25 -1.20
-12.70%
11.00
7.90
182,000 91 15.52 413,000 49,000
13.46%
PNB 27-Oct-16 PE 100.00 0.20 -0.30
-60.00%
0.65
0.15
182,000 728 0.44 161,000 133,000
475.00%
VEDL 27-Oct-16 PE 140.00 1.45 -0.10
-6.45%
1.80
1.15
180,000 180 2.52 168,000 54,000
47.37%
SOUTHBANK 27-Oct-16 PE 20.00 0.25 -0.15
-37.50%
0.40
0.25
180,000 0 0.61 960,000 90,000
10.34%
SOUTHBANK 27-Oct-16 PE 22.50 1.20 -0.35
-22.58%
1.40
1.20
180,000 0 2.41 2,850,000 30,000
1.06%
BHARTIARTL 27-Oct-16 PE 290.00 3.90 -0.20
-4.88%
5.05
3.90
178,500 357 7.82 114,000 87,000
322.22%
ADANIPORTS 27-Oct-16 PE 250.00 9.00 0.50
5.88%
11.30
8.50
177,500 178 17.87 87,500 45,000
105.88%
IDFCBANK 27-Oct-16 PE 75.00 1.90 -0.90
-32.14%
1.90
1.40
176,000 0 3.10 112,000 112,000
0.00%
YESBANK 27-Oct-16 PE 1,260.00 51.05 -6.95
-11.98%
58.65
45.50
175,700 351 90.27 180,600 23,100
14.67%
AXISBANK 27-Oct-16 PE 510.00 10.55 0.05
0.48%
11.55
9.30
175,200 140 18.64 75,600 43,200
133.33%
NIFTY 27-Oct-16 PE 8,900.00 313.35 6.75
2.20%
337.70
287.00
174,825 1,399 536.01 815,700 -12,525
-1.51%
CANBK 27-Oct-16 PE 290.00 8.50 -3.00
-26.09%
12.50
7.35
174,000 174 16.29 123,000 45,000
57.69%
ORIENTBANK 27-Oct-16 PE 115.00 2.10 -1.65
-44.00%
3.10
1.85
174,000 174 4.58 192,000 66,000
52.38%
NIFTY 24-Nov-16 PE 8,300.00 95.75 -0.70
-0.73%
109.75
88.40
167,175 0 159.80 342,150 -11,025
-3.12%
COALINDIA 27-Oct-16 PE 300.00 1.75 0.70
66.67%
2.10
1.10
166,600 167 2.57 137,700 125,800
1,057.14%
AUROPHARMA 27-Oct-16 PE 800.00 16.90 -8.95
-34.62%
28.00
16.40
164,500 658 33.64 91,000 9,800
12.07%
NIFTY 29-Dec-16 PE 8,500.00 184.00 0.15
0.08%
198.90
168.05
163,650 82 289.60 1,498,900 -41,550
-2.70%
NIFTY 27-Oct-16 PE 8,550.00 125.35 -4.05
-3.13%
146.70
111.00
162,150 1,297 198.80 107,700 57,225
113.37%
APOLLOTYRE 27-Oct-16 PE 200.00 3.70 -1.70
-31.48%
5.25
3.55
162,000 81 6.22 177,000 51,000
40.48%
NMDC 27-Oct-16 PE 100.00 2.35 -0.55
-18.97%
2.55
2.00
162,000 81 3.66 276,000 90,000
48.39%
RELIANCE 27-Oct-16 PE 1,040.00 13.00 -4.75
-26.76%
14.85
12.50
162,000 648 22.00 182,000 36,500
25.09%
YESBANK 27-Oct-16 PE 1,160.00 18.10 -2.35
-11.49%
23.00
15.00
160,300 321 28.53 110,600 30,800
38.60%
ADANIPOWER 27-Oct-16 PE 20.00 0.15 0.05
50.00%
0.20
0.15
160,000 20 0.24 160,000 140,000
700.00%
HDIL 27-Oct-16 PE 70.00 1.50 -1.25
-45.45%
2.25
1.50
160,000 40 2.86 112,000 48,000
75.00%
YESBANK 27-Oct-16 PE 1,180.00 22.80 -2.85
-11.11%
27.65
19.20
159,600 319 36.36 57,400 16,800
41.38%
SUNPHARMA 27-Oct-16 PE 720.00 12.35 -1.00
-7.49%
13.35
10.00
154,200 617 17.47 106,200 47,400
80.61%
FEDERALBNK 27-Oct-16 PE 70.00 2.75 -0.45
-14.06%
3.35
2.60
154,000 77 4.51 495,000 132,000
36.36%
PNB 27-Oct-16 PE 132.50 4.00 -1.80
-31.03%
4.80
4.00
154,000 616 6.87 182,000 63,000
52.94%
SYNDIBANK 27-Oct-16 PE 70.00 1.70 -0.50
-22.73%
2.35
1.65
153,000 77 2.95 369,000 36,000
10.81%
TATAMOTORS 27-Oct-16 PE 480.00 4.75 -1.10
-18.80%
6.25
4.20
151,500 300 7.59 90,000 39,000
76.47%
BANKBARODA 27-Oct-16 PE 135.00 0.65 -2.65
-80.30%
0.80
0.55
150,500 602 1.02 94,500 94,500
0.00%
ALBK 27-Oct-16 PE 70.00 1.20 -0.20
-14.29%
1.65
1.20
150,000 75 2.00 170,000 70,000
70.00%
IBREALEST 27-Oct-16 PE 75.00 0.90 -0.90
-50.00%
1.30
0.85
150,000 38 1.47 220,000 90,000
69.23%
RCOM 27-Oct-16 PE 37.50 0.60 0.40
200.00%
0.65
0.55
150,000 75 0.87 130,000 110,000
550.00%
NIFTY 27-Oct-16 PE 9,000.00 392.40 10.85
2.84%
417.65
363.70
147,225 294 569.80 1,580,625 -13,275
-0.83%
PNB 27-Oct-16 PE 137.50 6.00 -1.95
-24.53%
7.45
5.70
147,000 588 9.11 133,000 42,000
46.15%
BHEL 27-Oct-16 PE 100.00 0.25 -0.05
-16.67%
0.95
0.25
145,000 145 0.58 135,000 130,000
2,600.00%
BHARTIARTL 27-Oct-16 PE 280.00 2.50 0.85
51.52%
3.00
2.30
144,000 288 3.80 106,500 100,500
1,675.00%
RPOWER 27-Oct-16 PE 40.00 0.30 0.25
500.00%
0.40
0.30
144,000 36 0.49 108,000 108,000
0.00%
AUROPHARMA 27-Oct-16 PE 820.00 23.10 -10.70
-31.66%
36.45
22.50
140,700 563 37.44 52,500 17,500
50.00%
NIFTY 24-Nov-16 PE 8,400.00 121.00 2.10
1.77%
136.70
110.20
140,700 113 165.73 425,775 42,975
11.23%
TATASTEEL 27-Oct-16 PE 320.00 2.10 0.10
5.00%
2.35
1.90
140,000 280 2.84 94,000 76,000
422.22%
AUROPHARMA 27-Oct-16 PE 840.00 30.55 -15.25
-33.30%
46.25
29.95
139,300 557 48.57 65,100 7,700
13.41%
VEDL 27-Oct-16 PE 155.00 3.50 1.65
89.19%
4.10
3.10
138,000 138 4.77 72,000 66,000
1,100.00%
GMRINFRA 27-Oct-16 PE 10.00 0.10 -0.10
-50.00%
0.15
0.10
135,000 14 0.15 945,000 135,000
16.67%
ICICIBANK 27-Oct-16 PE 210.00 0.80 -0.45
-36.00%
1.25
0.65
135,000 540 1.19 120,000 32,500
37.14%
BANKNIFTY 27-Oct-16 PE 17,500.00 49.45 -3.70
-6.96%
65.00
40.90
133,760 19 66.49 37,640 16,320
76.55%
HINDALCO 27-Oct-16 PE 125.00 0.70 0.10
16.67%
0.90
0.70
133,000 67 1.12 119,000 112,000
1,600.00%
BANKINDIA 27-Oct-16 PE 115.00 7.75 1.50
24.00%
8.85
6.55
132,000 132 9.99 138,000 -18,000
-11.54%
IDFC 27-Oct-16 PE 55.00 0.20 -0.40
-66.67%
0.25
0.20
132,000 66 0.32 303,600 92,400
43.75%
SAIL 27-Oct-16 PE 37.50 0.20 0.05
33.33%
0.25
0.20
132,000 33 0.26 120,000 108,000
900.00%
ALBK 27-Oct-16 PE 75.00 3.00 -0.15
-4.76%
3.75
2.55
130,000 65 3.93 300,000 20,000
7.14%
RCOM 27-Oct-16 PE 70.00 27.00 5.50
25.58%
27.00
21.60
130,000 65 32.16 130,000 0
0.00%
RELIANCE 27-Oct-16 PE 1,000.00 5.95 -1.20
-16.78%
6.80
5.55
128,500 514 7.79 130,500 38,000
41.08%
TATAMOTORS 27-Oct-16 PE 490.00 6.45 -1.55
-19.38%
7.10
5.85
127,500 252 8.20 48,000 21,000
77.78%
ITC 27-Oct-16 PE 250.00 8.70 0.70
8.75%
9.30
8.30
127,200 127 11.13 624,000 36,000
6.12%
MARUTI 27-Oct-16 PE 5,400.00 136.90 1.05
0.77%
143.75
106.00
127,050 1,016 159.26 46,650 8,250
21.48%
ASHOKLEY 27-Oct-16 PE 60.00 0.15 0.10
200.00%
0.30
0.15
126,000 11 0.25 98,000 98,000
0.00%
JISLJALEQS 27-Oct-16 PE 80.00 1.30 -0.60
-31.58%
2.00
1.20
126,000 32 1.89 117,000 99,000
550.00%
SBIN 27-Oct-16 PE 260.00 14.20 -2.15
-13.15%
17.00
12.50
126,000 101 18.45 477,000 3,000
0.63%
TATASTEEL 27-Oct-16 PE 380.00 20.40 -0.25
-1.21%
22.90
18.50
126,000 252 25.04 332,000 16,000
5.06%
NIFTY 27-Oct-16 PE 7,300.00 3.35 -1.35
-28.72%
5.45
3.00
125,850 0 4.34 90,075 -7,950
-8.11%
COALINDIA 27-Oct-16 PE 310.00 3.70 1.70
85.00%
4.05
2.35
125,800 126 4.42 74,800 56,100
300.00%
DLF 27-Oct-16 PE 115.00 0.85 0.55
183.33%
1.65
0.85
125,000 63 1.45 55,000 50,000
1,000.00%
ITC 27-Oct-16 PE 220.00 0.60 0.35
140.00%
0.65
0.60
124,800 125 0.75 105,600 96,000
1,000.00%
RELINFRA 27-Oct-16 PE 560.00 33.10 -6.30
-15.99%
40.20
30.05
123,500 247 41.72 425,100 11,700
2.83%
SINTEX 27-Oct-16 PE 80.00 5.50 1.45
35.80%
6.00
5.50
121,125 17 6.72 249,375 0
0.00%
INFY 27-Oct-16 PE 1,000.00 21.35 -5.00
-18.98%
25.00
20.80
120,500 964 26.21 346,500 59,500
20.73%
ICICIBANK 27-Oct-16 PE 245.00 6.75 -0.30
-4.26%
9.15
5.80
120,000 480 7.91 52,500 52,500
0.00%
POWERGRID 27-Oct-16 PE 170.00 1.95 -1.10
-36.07%
3.15
1.95
120,000 60 3.29 84,000 32,000
61.54%
SBIN 27-Oct-16 PE 205.00 0.50 -3.70
-88.10%
0.80
0.45
120,000 96 0.76 90,000 90,000
0.00%
BANKNIFTY 27-Oct-16 PE 19,500.00 523.55 11.30
2.21%
588.75
446.90
119,680 957 607.30 362,720 -640
-0.18%
PNB 27-Oct-16 PE 127.50 2.80 0.10
3.70%
3.70
2.70
119,000 476 3.77 91,000 49,000
116.67%
BHARTIARTL 27-Oct-16 PE 320.00 15.65 2.00
14.65%
18.25
13.90
118,500 237 19.33 168,000 -9,000
-5.08%
TVSMOTOR 27-Oct-16 PE 360.00 14.55 -8.20
-36.04%
20.00
13.75
118,000 118 17.66 82,000 78,000
1,950.00%
RELCAPITAL 27-Oct-16 PE 540.00 26.00 -10.40
-28.57%
32.50
22.45
115,500 231 31.02 64,500 30,000
86.96%
RECLTD 27-Oct-16 PE 110.00 1.25 -0.40
-24.24%
1.90
1.00
114,000 19 1.62 90,000 54,000
150.00%
LT 27-Oct-16 PE 1,300.00 7.70 0.05
0.65%
9.65
5.80
112,500 450 7.74 89,500 46,500
108.14%
RELIANCE 27-Oct-16 PE 1,070.00 22.95 -5.55
-19.47%
25.70
21.85
112,500 450 26.64 56,000 16,500
41.77%
ADANIENT 27-Oct-16 PE 60.00 1.05 0.05
5.00%
1.50
0.85
112,000 224 1.16 168,000 64,000
61.54%
SUNPHARMA 27-Oct-16 PE 740.00 20.55 -1.95
-8.67%
22.00
17.15
111,600 446 21.84 218,400 21,600
10.98%
CIPLA 27-Oct-16 PE 600.00 39.00 23.25
147.62%
39.15
17.45
109,000 218 31.26 110,000 17,000
18.28%
CROMPGREAV 27-Oct-16 PE 70.00 1.30 0.30
30.00%
1.50
1.20
108,000 108 1.45 84,000 72,000
600.00%
PFC 27-Oct-16 PE 115.00 2.80 -2.95
-51.30%
3.50
2.80
108,000 108 3.22 126,000 66,000
110.00%
BANKNIFTY 06-Oct-16 PE 18,300.00 33.90 -281.15
-89.24%
66.25
21.10
107,320 215 37.04 18,320 18,320
0.00%
NIFTY 24-Nov-16 PE 8,600.00 186.00 6.65
3.71%
201.90
167.65
107,175 86 192.81 402,300 16,425
4.26%
NIFTY 27-Oct-16 PE 7,100.00 2.35 0.05
2.17%
3.90
1.85
106,275 850 2.52 227,775 26,250
13.03%
M&M 27-Oct-16 PE 1,360.00 23.60 -3.90
-14.18%
36.45
21.40
106,000 424 26.55 173,000 28,000
19.31%
IDFC 27-Oct-16 PE 57.50 0.45 -0.10
-18.18%
0.65
0.40
105,600 53 0.53 184,800 -13,200
-6.67%
IDFC 27-Oct-16 PE 67.50 3.15 -0.95
-23.17%
4.35
3.15
105,600 53 3.63 250,800 52,800
26.67%
ASHOKLEY 27-Oct-16 PE 82.50 4.90 -2.25
-31.47%
8.00
4.90
105,000 10 6.14 497,000 14,000
2.90%
DISHTV 27-Oct-16 PE 85.00 1.20 -0.90
-42.86%
1.60
1.15
105,000 26 1.38 140,000 21,000
17.65%
MOTHERSUMI 27-Oct-16 PE 300.00 6.60 -2.80
-29.79%
8.50
5.60
105,000 210 7.25 97,500 22,500
30.00%
PNB 27-Oct-16 PE 115.00 1.00 -0.20
-16.67%
1.25
1.00
105,000 420 1.20 49,000 35,000
250.00%
UNIONBANK 27-Oct-16 PE 120.00 1.80 -0.30
-14.29%
2.30
1.70
104,000 104 2.13 212,000 56,000
35.90%
AXISBANK 27-Oct-16 PE 480.00 5.00 0.00
0.00%
5.50
4.40
103,200 83 5.08 92,400 50,400
120.00%
ZEEL 27-Oct-16 PE 530.00 9.85 -0.35
-3.43%
13.50
9.30
102,700 103 10.29 54,600 16,900
44.83%
ICICIBANK 27-Oct-16 PE 200.00 0.40 -0.50
-55.56%
0.80
0.40
102,500 410 0.55 95,000 75,000
375.00%
MOTHERSUMI 27-Oct-16 PE 290.00 3.95 -2.35
-37.30%
4.50
3.45
102,500 205 4.09 80,000 32,500
68.42%
ORIENTBANK 27-Oct-16 PE 125.00 6.00 -2.00
-25.00%
6.55
5.50
102,000 102 6.12 114,000 36,000
46.15%
RELINFRA 27-Oct-16 PE 480.00 7.65 2.00
35.40%
8.50
5.70
101,400 203 6.90 75,400 75,400
0.00%
CIPLA 27-Oct-16 PE 520.00 4.10 -13.30
-76.44%
4.95
2.00
101,000 202 3.86 52,000 52,000
0.00%
SUNPHARMA 27-Oct-16 PE 700.00 6.75 -1.60
-19.16%
8.00
5.05
100,200 401 6.06 88,200 51,600
140.98%
ZEEL 27-Oct-16 PE 540.00 13.35 -0.55
-3.96%
17.00
12.50
100,100 100 13.50 67,600 18,200
36.84%
ALBK 27-Oct-16 PE 77.50 4.00 -0.60
-13.04%
4.75
3.60
100,000 50 4.23 190,000 -30,000
-13.64%
DLF 27-Oct-16 PE 110.00 0.70 0.25
55.56%
1.25
0.60
100,000 50 0.90 70,000 70,000
0.00%
NIFTY 24-Nov-16 PE 8,100.00 61.70 -1.15
-1.83%
71.00
56.10
99,150 50 60.08 175,050 18,675
11.94%
JINDALSTEL 27-Oct-16 PE 75.00 3.75 -0.40
-9.64%
4.30
3.65
99,000 99 3.86 63,000 27,000
75.00%
RELCAPITAL 27-Oct-16 PE 530.00 21.95 -9.80
-30.87%
27.85
19.00
99,000 198 22.67 60,000 42,000
233.33%
TATAPOWER 27-Oct-16 PE 72.50 1.75 -0.10
-5.41%
2.05
1.75
99,000 25 1.82 387,000 54,000
16.22%
INDIACEM 27-Oct-16 PE 140.00 4.90 -1.05
-17.65%
6.25
4.90
98,000 49 5.34 273,000 35,000
14.71%
YESBANK 27-Oct-16 PE 1,100.00 9.70 -0.45
-4.43%
12.15
7.95
97,300 195 9.20 130,900 4,900
3.89%
LT 27-Oct-16 PE 1,450.00 53.80 9.50
21.44%
54.50
43.50
96,500 386 47.09 159,500 10,500
7.05%
CANBK 27-Oct-16 PE 270.00 3.90 -1.25
-24.27%
5.55
3.40
96,000 96 4.00 66,000 36,000
120.00%
MARUTI 27-Oct-16 PE 5,300.00 96.85 -2.40
-2.42%
100.00
73.00
96,000 768 85.79 54,750 30,000
121.21%
LT 27-Oct-16 PE 1,350.00 15.00 1.85
14.07%
15.90
11.95
95,500 382 13.13 86,500 9,500
12.34%
NTPC 27-Oct-16 PE 140.00 0.80 -0.20
-20.00%
1.00
0.80
92,000 46 0.82 68,000 56,000
466.67%
BANKNIFTY 06-Oct-16 PE 18,200.00 26.80 -253.25
-90.43%
54.35
15.10
91,760 184 24.69 26,720 26,720
0.00%
PNB 27-Oct-16 PE 117.50 1.35 -8.70
-86.57%
1.50
1.15
91,000 364 1.27 21,000 21,000
0.00%
L&TFH 27-Oct-16 PE 87.50 3.60 0.15
4.35%
4.15
3.60
90,000 23 3.43 180,000 36,000
25.00%
MOTHERSUMI 27-Oct-16 PE 310.00 10.15 -3.45
-25.37%
12.00
9.20
90,000 180 9.00 67,500 30,000
80.00%
NMDC 27-Oct-16 PE 105.00 4.50 -1.00
-18.18%
4.55
3.95
90,000 45 3.82 432,000 66,000
18.03%
RCOM 27-Oct-16 PE 72.50 24.65 4.50
22.33%
24.65
24.05
90,000 45 21.72 90,000 0
0.00%
BPCL 27-Oct-16 PE 600.00 14.50 -1.65
-10.22%
18.45
13.00
88,800 74 12.61 138,000 28,800
26.37%
HINDUNILVR 27-Oct-16 PE 860.00 15.15 3.35
28.39%
16.70
13.45
88,200 176 13.41 67,800 18,000
36.14%
HINDPETRO 27-Oct-16 PE 400.00 7.50 -0.65
-7.98%
9.55
6.05
88,200 176 6.75 260,400 46,200
21.57%
HDIL 27-Oct-16 PE 85.00 8.20 -1.65
-16.75%
9.00
8.00
88,000 22 7.43 264,000 24,000
10.00%
IFCI 27-Oct-16 PE 20.00 0.15 0.05
50.00%
0.15
0.15
88,000 10 0.13 88,000 44,000
100.00%
NIFTY 27-Oct-16 PE 7,200.00 2.70 -0.45
-14.29%
4.80
2.50
87,975 176 2.60 159,450 -675
-0.42%
BANKBARODA 27-Oct-16 PE 145.00 1.50 -0.10
-6.25%
1.60
1.05
87,500 350 1.22 56,000 52,500
1,500.00%
NIFTY 27-Oct-16 PE 7,400.00 4.10 -2.10
-33.87%
7.05
3.80
86,625 173 4.34 75,600 -3,225
-4.09%
ARVIND 27-Oct-16 PE 330.00 10.45 -1.80
-14.69%
12.95
10.30
86,000 86 9.45 100,000 28,000
38.89%
BIOCON 27-Oct-16 PE 900.00 22.00 -2.95
-11.82%
26.70
20.00
85,800 172 20.55 69,300 16,500
31.25%
NIFTY 27-Oct-16 PE 8,450.00 94.50 -7.05
-6.94%
116.00
83.00
85,725 171 80.27 51,150 16,125
46.04%
TV18BRDCST 27-Oct-16 PE 37.50 0.55 0.45
450.00%
0.55
0.50
85,000 0 0.46 68,000 17,000
33.33%
NMDC 27-Oct-16 PE 95.00 1.10 0.05
4.76%
1.10
0.80
84,000 42 0.71 114,000 48,000
72.73%
ORIENTBANK 27-Oct-16 PE 130.00 9.00 0.60
7.14%
9.30
8.45
84,000 84 7.37 360,000 54,000
17.65%
PFC 27-Oct-16 PE 110.00 1.50 -0.50
-25.00%
1.85
1.50
84,000 84 1.34 162,000 72,000
80.00%
PNB 27-Oct-16 PE 110.00 0.65 0.15
30.00%
0.75
0.55
84,000 336 0.55 84,000 77,000
1,100.00%
RPOWER 27-Oct-16 PE 37.50 0.10 0.05
100.00%
0.10
0.10
84,000 21 0.08 84,000 84,000
0.00%
RPOWER 27-Oct-16 PE 50.00 3.50 -0.55
-13.58%
4.60
3.50
84,000 21 3.39 480,000 -12,000
-2.44%
SAIL 27-Oct-16 PE 47.50 3.05 -0.25
-7.58%
3.10
2.75
84,000 21 2.46 1,224,000 0
0.00%
JUSTDIAL 27-Oct-16 PE 400.00 12.80 -0.35
-2.66%
13.50
8.05
83,200 666 9.36 104,000 37,600
56.63%
DHFL 27-Oct-16 PE 270.00 8.00 0.45
5.96%
12.05
7.00
81,000 81 7.06 69,000 51,000
283.33%
NHPC 27-Oct-16 PE 25.00 0.80 -0.35
-30.43%
0.90
0.80
81,000 7 0.70 891,000 -54,000
-5.71%
MARUTI 27-Oct-16 PE 5,200.00 68.35 0.70
1.03%
75.75
50.15
80,250 642 49.15 43,350 12,900
42.36%
ADANIPOWER 27-Oct-16 PE 45.00 19.25 3.10
19.20%
19.25
17.10
80,000 10 14.82 80,000 0
0.00%
IBREALEST 27-Oct-16 PE 95.00 8.95 0.10
1.13%
9.50
8.70
80,000 20 7.37 140,000 60,000
75.00%
RELINFRA 27-Oct-16 PE 440.00 3.10 1.90
158.33%
3.85
2.40
79,300 159 2.50 59,800 57,200
2,200.00%
BHARATFORG 27-Oct-16 PE 880.00 16.35 -6.65
-28.91%
24.30
14.20
79,200 317 13.10 108,000 1,800
1.69%
IDFC 27-Oct-16 PE 50.00 0.10 0.00
0.00%
0.10
0.10
79,200 40 0.08 105,600 66,000
166.67%
NIFTY 27-Oct-16 PE 8,650.00 165.05 3.75
2.32%
185.00
144.20
79,050 632 126.05 67,275 3,825
6.03%
HDFC 27-Oct-16 PE 1,400.00 36.45 4.50
14.08%
38.00
32.45
79,000 316 27.61 47,000 21,000
80.77%
KTKBANK 27-Oct-16 PE 140.00 3.00 -1.20
-28.57%
4.25
2.55
78,000 39 2.29 96,000 42,000
77.78%
TATAMOTORS 27-Oct-16 PE 540.00 25.15 -1.50
-5.63%
27.95
22.80
78,000 154 19.13 219,000 3,000
1.39%
TATASTEEL 27-Oct-16 PE 300.00 1.00 -0.75
-42.86%
1.80
0.85
78,000 156 0.75 74,000 46,000
164.29%
RELIANCE 27-Oct-16 PE 1,020.00 8.75 -2.45
-21.88%
10.10
8.30
77,500 310 7.01 76,500 17,500
29.66%
PNB 27-Oct-16 PE 150.00 11.75 -4.00
-25.40%
15.10
11.75
77,000 308 10.80 301,000 -14,000
-4.44%
AXISBANK 27-Oct-16 PE 490.00 6.40 -0.80
-11.11%
6.75
5.50
76,800 61 4.86 55,200 30,000
119.05%
POWERGRID 27-Oct-16 PE 165.00 1.10 -0.55
-33.33%
1.65
1.05
76,000 38 0.96 76,000 64,000
533.33%
ZEEL 27-Oct-16 PE 550.00 18.00 -0.50
-2.70%
21.90
16.60
75,400 75 13.98 42,900 28,600
200.00%
BAJFINANCE 27-Oct-16 PE 1,000.00 21.00 -6.65
-24.05%
29.00
17.00
72,500 58 15.59 50,000 47,500
1,900.00%
AMBUJACEM 27-Oct-16 PE 260.00 11.50 1.55
15.58%
11.90
9.90
72,500 73 7.65 67,500 -40,000
-37.21%
ADANIPORTS 27-Oct-16 PE 240.00 5.30 0.15
2.91%
6.75
5.30
72,500 73 4.31 65,000 20,000
44.44%
IDBI 27-Oct-16 PE 60.00 0.70 -0.85
-54.84%
0.90
0.30
72,000 18 0.46 32,000 32,000
0.00%
RELIANCE 27-Oct-16 PE 1,030.00 11.15 -3.10
-21.75%
12.35
10.30
72,000 288 8.09 56,500 20,000
54.79%
SAIL 27-Oct-16 PE 50.00 4.80 -0.45
-8.57%
5.20
4.60
72,000 18 3.48 1,488,000 36,000
2.48%
SYNDIBANK 27-Oct-16 PE 72.50 2.65 -0.45
-14.52%
3.80
2.40
72,000 36 2.05 180,000 -9,000
-4.76%
TATAPOWER 27-Oct-16 PE 70.00 0.95 -0.20
-17.39%
1.10
0.85
72,000 18 0.70 243,000 36,000
17.39%
ANDHRABANK 27-Oct-16 PE 55.00 1.80 -0.50
-21.74%
1.95
1.60
70,000 18 1.26 300,000 0
0.00%
INDIACEM 27-Oct-16 PE 135.00 2.95 0.45
18.00%
3.50
2.90
70,000 35 2.19 91,000 14,000
18.18%
PNB 27-Oct-16 PE 105.00 0.40 -5.15
-92.79%
0.50
0.30
70,000 280 0.28 70,000 70,000
0.00%
RCOM 27-Oct-16 PE 30.00 0.10 0.05
100.00%
0.10
0.05
70,000 35 0.04 70,000 70,000
0.00%
RCOM 27-Oct-16 PE 50.00 5.90 -1.55
-20.81%
6.00
5.30
70,000 35 3.92 700,000 40,000
6.06%
APOLLOTYRE 27-Oct-16 PE 215.00 8.85 -3.00
-25.32%
11.75
8.45
69,000 35 6.33 117,000 15,000
14.71%
TV18BRDCST 27-Oct-16 PE 35.00 0.30 -0.20
-40.00%
0.30
0.25
68,000 0 0.19 85,000 34,000
66.67%
POWERGRID 27-Oct-16 PE 172.50 2.80 -1.45
-34.12%
4.10
2.80
68,000 34 2.31 48,000 24,000
100.00%
RELINFRA 27-Oct-16 PE 580.00 46.30 -7.25
-13.54%
52.60
42.50
67,600 135 30.89 174,200 -1,300
-0.74%
INFY 27-Oct-16 PE 1,040.00 38.40 -8.25
-17.68%
40.55
37.90
67,000 536 26.08 87,000 8,000
10.13%
NIFTY 29-Dec-16 PE 8,000.00 75.00 -0.50
-0.66%
83.75
65.00
66,675 133 47.98 1,245,700 4,500
0.36%
CAIRN 27-Oct-16 PE 180.00 2.30 -0.15
-6.12%
2.60
1.80
66,500 67 1.40 112,000 31,500
39.13%
SUNPHARMA 27-Oct-16 PE 760.00 31.15 -2.45
-7.29%
34.20
28.00
65,400 262 19.69 255,000 14,400
5.99%
BHARTIARTL 27-Oct-16 PE 270.00 1.40 1.15
460.00%
1.80
1.25
64,500 129 0.99 40,500 40,500
0.00%
YESBANK 27-Oct-16 PE 1,280.00 61.80 -9.00
-12.71%
75.00
54.95
63,700 127 38.32 58,800 12,600
27.27%
AUROPHARMA 27-Oct-16 PE 860.00 39.85 -17.20
-30.15%
55.75
39.75
63,000 252 28.96 56,000 9,800
21.21%
CANBK 27-Oct-16 PE 250.00 1.80 0.55
44.00%
1.80
1.40
63,000 63 1.04 45,000 24,000
114.29%
PNB 27-Oct-16 PE 112.50 0.95 -0.05
-5.00%
1.00
0.85
63,000 252 0.57 70,000 56,000
400.00%
JETAIRWAYS 27-Oct-16 PE 460.00 15.90 12.80
412.90%
24.75
13.80
61,000 0 10.50 34,000 34,000
0.00%
JETAIRWAYS 27-Oct-16 PE 480.00 25.90 18.90
270.00%
30.00
22.50
61,000 0 15.50 22,000 19,000
633.33%
BANKNIFTY 06-Oct-16 PE 19,400.00 303.00 41.45
15.85%
364.40
229.95
60,280 60 172.68 34,240 -600
-1.72%
DLF 27-Oct-16 PE 155.00 13.65 -4.00
-22.66%
14.95
13.25
60,000 30 8.54 175,000 20,000
12.90%
EXIDEIND 27-Oct-16 PE 180.00 6.45 0.55
9.32%
7.70
5.95
60,000 30 4.28 196,000 28,000
16.67%
IBREALEST 27-Oct-16 PE 70.00 0.40 -0.45
-52.94%
0.45
0.40
60,000 15 0.25 140,000 10,000
7.69%
VEDL 27-Oct-16 PE 175.00 10.40 -0.85
-7.56%
12.70
10.35
60,000 60 6.77 234,000 6,000
2.63%
HINDPETRO 27-Oct-16 PE 420.00 16.00 -0.55
-3.32%
18.40
13.05
58,800 118 8.79 212,100 8,400
4.12%
LUPIN 27-Oct-16 PE 1,450.00 31.45 -8.05
-20.38%
39.90
28.75
58,800 235 19.12 106,200 7,500
7.60%
RELCAPITAL 27-Oct-16 PE 480.00 7.70 -1.30
-14.44%
9.05
6.00
58,500 117 4.62 43,500 37,500
625.00%
ICICIBANK 27-Oct-16 PE 225.00 1.95 0.30
18.18%
2.40
1.90
57,500 230 1.21 30,000 30,000
0.00%
ADANIENT 27-Oct-16 PE 65.00 2.75 -0.45
-14.06%
3.10
2.75
56,000 112 1.63 72,000 48,000
200.00%
ASHOKLEY 27-Oct-16 PE 85.00 9.45 0.40
4.42%
10.40
9.45
56,000 5 5.59 581,000 -21,000
-3.49%
IDBI 27-Oct-16 PE 80.00 11.25 -2.75
-19.64%
12.10
11.25
56,000 14 6.62 184,000 48,000
35.29%
IDBI 27-Oct-16 PE 82.50 13.10 0.75
6.07%
13.20
12.95
56,000 14 7.32 48,000 40,000
500.00%
BHARATFIN 27-Oct-16 PE 800.00 20.00 -4.65
-18.86%
25.60
20.00
56,000 56 12.33 45,000 9,000
25.00%
BHARTIARTL 27-Oct-16 PE 260.00 0.85 0.70
466.67%
1.00
0.65
55,500 111 0.43 49,500 49,500
0.00%
YESBANK 27-Oct-16 PE 1,000.00 3.35 -0.60
-15.19%
5.00
2.70
55,300 111 1.78 88,200 10,500
13.51%
BANKNIFTY 27-Oct-16 PE 17,000.00 25.50 -2.55
-9.09%
30.00
19.45
55,200 442 12.85 94,960 12,680
15.41%
GRANULES 27-Oct-16 PE 110.00 2.00 -1.00
-33.33%
4.00
2.00
55,000 0 1.72 45,000 0
0.00%
ADANIPORTS 27-Oct-16 PE 260.00 14.00 0.75
5.66%
16.25
14.00
55,000 55 8.56 67,500 5,000
8.00%
AUROPHARMA 27-Oct-16 PE 780.00 12.35 -5.45
-30.62%
22.05
12.25
54,600 218 8.52 44,800 10,500
30.61%
RELINFRA 27-Oct-16 PE 460.00 4.60 1.85
67.27%
5.80
3.70
54,600 109 2.54 31,200 29,900
2,300.00%
YESBANK 27-Oct-16 PE 1,140.00 15.00 -2.35
-13.54%
16.10
12.30
54,600 109 7.79 37,800 21,000
125.00%
HDFC 27-Oct-16 PE 1,380.00 27.75 4.05
17.09%
29.00
24.10
54,500 218 14.89 33,000 21,000
175.00%
JUBLFOOD 27-Oct-16 PE 900.00 27.20 -0.85
-3.03%
33.00
27.00
54,500 218 16.37 46,500 6,500
16.25%
CANBK 27-Oct-16 PE 305.00 15.00 -4.80
-24.24%
17.00
13.00
54,000 54 7.69 144,000 30,000
26.32%
SYNDIBANK 27-Oct-16 PE 75.00 4.25 0.05
1.19%
4.25
3.95
54,000 27 2.21 450,000 27,000
6.38%
IOC 27-Oct-16 PE 560.00 9.50 -2.55
-21.16%
12.75
8.60
52,500 53 5.14 31,500 19,500
162.50%
ONGC 27-Oct-16 PE 230.00 1.20 -1.20
-50.00%
1.30
1.10
52,500 105 0.62 72,500 37,500
107.14%
TATAMOTORS 27-Oct-16 PE 450.00 1.75 -1.25
-41.67%
3.30
1.65
52,500 104 0.96 39,000 34,500
766.67%
JETAIRWAYS 27-Oct-16 PE 440.00 10.00 8.30
488.24%
14.45
8.60
52,000 0 5.29 30,000 30,000
0.00%
POWERGRID 27-Oct-16 PE 175.00 4.20 -0.85
-16.83%
5.50
4.20
52,000 26 2.61 80,000 4,000
5.26%
CENTURYTEX 27-Oct-16 PE 880.00 21.00 -0.40
-1.87%
30.25
20.95
51,700 103 12.29 29,700 5,500
22.73%
NIFTY 24-Nov-16 PE 8,700.00 228.50 7.10
3.21%
242.50
210.00
51,675 207 113.68 349,200 -2,475
-0.70%
APOLLOTYRE 27-Oct-16 PE 180.00 0.90 -1.10
-55.00%
1.00
0.80
51,000 26 0.46 45,000 24,000
114.29%
CANBK 27-Oct-16 PE 295.00 10.55 -4.35
-29.19%
15.40
9.10
51,000 51 5.98 27,000 15,000
125.00%
HDFCBANK 27-Oct-16 PE 1,280.00 22.90 1.95
9.31%
23.80
19.00
51,000 204 10.93 48,500 28,000
136.59%
INFY 27-Oct-16 PE 900.00 3.00 -0.95
-24.05%
3.80
2.95
51,000 408 1.57 37,000 31,500
572.73%
HDFC 27-Oct-16 PE 1,360.00 20.75 2.90
16.25%
21.75
18.20
50,500 202 10.09 49,500 21,500
76.79%
ANDHRABANK 27-Oct-16 PE 57.50 2.80 -0.90
-24.32%
3.45
2.80
50,000 13 1.56 110,000 10,000
10.00%
TATAGLOBAL 27-Oct-16 PE 140.00 5.80 -1.35
-18.88%
6.50
5.35
49,500 25 2.92 535,500 31,500
6.25%
ASHOKLEY 27-Oct-16 PE 62.50 0.35 0.30
600.00%
0.35
0.30
49,000 4 0.16 49,000 49,000
0.00%
PNB 27-Oct-16 PE 107.50 0.55 -5.80
-91.34%
0.55
0.45
49,000 196 0.25 49,000 49,000
0.00%
RELIANCE 27-Oct-16 PE 1,090.00 32.05 -4.80
-13.03%
35.20
30.55
49,000 196 16.13 35,500 10,000
39.22%
LICHSGFIN 27-Oct-16 PE 570.00 18.45 -1.35
-6.82%
25.55
17.80
48,400 48 9.35 40,700 14,300
54.17%
INFY 27-Oct-16 PE 1,020.00 29.10 -5.40
-15.65%
32.10
28.60
48,000 384 14.24 80,500 14,500
21.97%
NCC 27-Oct-16 PE 80.00 3.15 -1.15
-26.74%
4.00
3.15
48,000 0 1.72 88,000 24,000
37.50%
RELCAPITAL 27-Oct-16 PE 470.00 6.55 -2.70
-29.19%
9.55
5.25
48,000 96 3.38 30,000 19,500
185.71%
RELCAPITAL 27-Oct-16 PE 510.00 14.80 -56.20
-79.15%
18.50
12.95
48,000 96 7.26 31,500 31,500
0.00%
RECLTD 27-Oct-16 PE 100.00 0.30 0.10
50.00%
0.30
0.05
48,000 8 0.09 36,000 30,000
500.00%
LUPIN 27-Oct-16 PE 1,400.00 16.75 -3.85
-18.69%
22.45
15.10
47,700 191 8.45 51,900 6,600
14.57%
ADANIPORTS 27-Oct-16 PE 270.00 22.75 3.70
19.42%
23.95
22.50
47,500 48 10.96 165,000 -20,000
-10.81%
CENTURYTEX 27-Oct-16 PE 900.00 28.50 -1.60
-5.32%
35.20
27.60
47,300 95 15.01 30,800 2,200
7.69%
JUSTDIAL 27-Oct-16 PE 420.00 21.05 0.85
4.21%
21.50
15.95
46,400 371 8.99 35,200 23,200
193.33%
CIPLA 27-Oct-16 PE 510.00 3.05 -10.25
-77.07%
3.20
1.45
46,000 92 0.98 31,000 31,000
0.00%
HDFC 27-Oct-16 PE 1,320.00 11.25 2.95
35.54%
12.00
9.80
46,000 184 5.13 38,000 27,000
245.45%
DHFL 27-Oct-16 PE 260.00 5.10 0.40
8.51%
6.70
4.05
45,000 45 2.51 24,000 -3,000
-11.11%
ADANIPORTS 27-Oct-16 PE 230.00 3.10 1.30
72.22%
3.90
3.05
45,000 45 1.56 42,500 30,000
240.00%
RECLTD 27-Oct-16 PE 230.00 2.90 1.50
107.14%
3.10
1.80
45,000 8 1.20 72,000 0
0.00%
BHARATFIN 27-Oct-16 PE 840.00 34.65 -7.20
-17.20%
44.40
34.00
45,000 45 17.16 37,000 5,000
15.63%
TATAMOTORS 27-Oct-16 PE 460.00 2.50 -14.00
-84.85%
2.80
2.30
45,000 89 1.12 27,000 27,000
0.00%
TATAPOWER 27-Oct-16 PE 85.00 11.00 -0.60
-5.17%
11.00
11.00
45,000 11 4.95 54,000 45,000
500.00%
COALINDIA 27-Oct-16 PE 315.00 5.30 3.70
231.25%
5.55
3.50
44,200 44 2.28 30,600 8,500
38.46%
CIPLA 27-Oct-16 PE 500.00 2.20 -7.70
-77.78%
2.95
1.50
44,000 88 0.96 25,000 25,000
0.00%
FEDERALBNK 27-Oct-16 PE 67.50 1.85 -0.40
-17.78%
1.85
1.65
44,000 22 0.78 220,000 11,000
5.26%
WIPRO 27-Oct-16 PE 460.00 4.35 -1.85
-29.84%
5.90
4.10
44,000 88 2.07 42,000 15,000
55.56%
INFY 27-Oct-16 PE 980.00 15.70 -2.45
-13.50%
16.35
14.80
43,500 348 6.74 56,000 12,500
28.74%
SINTEX 27-Oct-16 PE 65.00 0.75 -0.55
-42.31%
1.50
0.75
42,750 6 0.43 35,625 35,625
0.00%
M&M 27-Oct-16 PE 1,380.00 32.55 -7.65
-19.03%
45.10
29.20
42,500 170 14.12 114,000 5,500
5.07%
APOLLOTYRE 27-Oct-16 PE 190.00 1.90 -1.30
-40.63%
2.95
1.80
42,000 21 0.85 93,000 18,000
24.00%
CIPLA 27-Oct-16 PE 590.00 31.30 19.40
163.03%
31.30
14.00
42,000 84 8.39 16,000 0
0.00%
DHFL 27-Oct-16 PE 280.00 12.60 -3.95
-23.87%
14.75
11.50
42,000 42 5.39 117,000 33,000
39.29%
DISHTV 27-Oct-16 PE 95.00 5.30 -1.85
-25.87%
5.90
5.30
42,000 11 2.34 266,000 14,000
5.56%
HINDALCO 27-Oct-16 PE 160.00 10.90 -1.35
-11.02%
14.00
10.75
42,000 21 4.82 182,000 7,000
4.00%
PETRONET 27-Oct-16 PE 340.00 9.50 0.00
0.00%
10.25
7.10
42,000 21 3.51 87,000 6,000
7.41%
PNB 27-Oct-16 PE 142.50 8.50 -2.00
-19.05%
9.95
7.90
42,000 168 3.59 35,000 14,000
66.67%
VEDL 27-Oct-16 PE 145.00 1.85 -0.45
-19.57%
2.20
1.80
42,000 42 0.82 48,000 24,000
100.00%
TATACHEM 27-Oct-16 PE 500.00 11.00 0.95
9.45%
11.05
9.30
42,000 42 4.16 36,000 -4,500
-11.11%
INFY 27-Oct-16 PE 960.00 10.80 -2.40
-18.18%
14.00
10.00
41,000 328 4.43 63,500 9,000
16.51%
COALINDIA 27-Oct-16 PE 330.00 13.35 5.40
67.92%
13.80
9.00
40,800 41 4.74 164,900 8,500
5.43%
ANDHRABANK 27-Oct-16 PE 50.00 0.50 -0.10
-16.67%
0.55
0.45
40,000 10 0.20 20,000 10,000
100.00%
ALBK 27-Oct-16 PE 80.00 5.40 -0.70
-11.48%
6.20
5.20
40,000 20 2.21 280,000 -10,000
-3.45%
TATASTEEL 27-Oct-16 PE 290.00 0.60 -5.00
-89.29%
0.60
0.55
40,000 80 0.23 38,000 38,000
0.00%
TVSMOTOR 27-Oct-16 PE 330.00 5.05 -2.10
-29.37%
6.50
4.25
40,000 40 1.91 52,000 16,000
44.44%
MARUTI 27-Oct-16 PE 5,000.00 32.00 -5.00
-13.51%
39.00
24.40
39,750 318 11.93 34,650 15,450
80.47%
NIFTY 24-Nov-16 PE 7,900.00 40.05 -1.30
-3.14%
43.90
36.70
39,750 20 15.67 52,200 15,975
44.10%
BANKNIFTY 06-Oct-16 PE 18,100.00 23.65 -224.20
-90.46%
28.65
13.05
39,120 31 8.20 9,320 9,320
0.00%
APOLLOTYRE 27-Oct-16 PE 220.00 11.75 -3.25
-21.67%
13.05
10.70
39,000 20 4.50 90,000 18,000
25.00%
CANBK 27-Oct-16 PE 260.00 2.45 0.25
11.36%
2.75
2.45
39,000 39 1.00 36,000 12,000
50.00%
JETAIRWAYS 27-Oct-16 PE 400.00 3.30 2.85
633.33%
3.95
2.50
39,000 0 1.28 34,000 34,000
0.00%
ZEEL 27-Oct-16 PE 500.00 3.60 0.30
9.09%
3.90
3.25
39,000 39 1.34 65,000 33,800
108.33%
CAIRN 27-Oct-16 PE 200.00 8.40 -1.15
-12.04%
11.15
8.40
38,500 39 3.75 42,000 -7,000
-14.29%
BHARATFORG 27-Oct-16 PE 900.00 23.20 -8.50
-26.81%
31.50
20.40
38,400 154 9.57 34,200 9,600
39.02%
IOC 27-Oct-16 PE 550.00 6.90 -1.70
-19.77%
8.75
6.00
37,500 38 2.55 51,000 6,000
13.33%
TCS 27-Oct-16 PE 2,400.00 49.20 -2.65
-5.11%
51.80
45.75
37,000 296 18.22 48,750 7,750
18.90%
BANKNIFTY 27-Oct-16 PE 19,200.00 384.90 12.55
3.37%
432.70
325.70
36,680 147 136.41 13,240 7,960
150.76%
CEATLTD 27-Oct-16 PE 1,200.00 31.75 -12.55
-28.33%
42.00
30.00
36,400 0 12.53 21,700 9,800
82.35%
BIOCON 27-Oct-16 PE 880.00 17.40 0.80
4.82%
18.00
13.95
36,300 73 5.80 23,100 16,500
250.00%
LICHSGFIN 27-Oct-16 PE 540.00 7.50 -2.50
-25.00%
12.00
7.30
36,300 36 3.40 30,800 11,000
55.56%
NIFTY 27-Oct-16 PE 8,350.00 68.75 -9.20
-11.80%
92.50
61.35
36,300 36 25.26 23,550 5,925
33.62%
BANKINDIA 27-Oct-16 PE 120.00 8.75 -3.55
-28.86%
12.60
8.75
36,000 36 3.58 210,000 0
0.00%
CANBK 27-Oct-16 PE 310.00 16.45 -3.90
-19.16%
21.55
15.10
36,000 36 6.71 96,000 12,000
14.29%
INFY 27-Oct-16 PE 860.00 1.25 -7.10
-85.03%
1.25
1.20
36,000 288 0.44 33,500 33,500
0.00%
JISLJALEQS 27-Oct-16 PE 85.00 3.15 2.35
293.75%
4.05
3.15
36,000 9 1.30 45,000 9,000
25.00%
JISLJALEQS 27-Oct-16 PE 90.00 5.30 0.30
6.00%
5.40
4.20
36,000 9 1.77 54,000 18,000
50.00%
KTKBANK 27-Oct-16 PE 130.00 0.80 -0.70
-46.67%
1.50
0.70
36,000 18 0.40 48,000 30,000
166.67%
KPIT 27-Oct-16 PE 125.00 5.15 0.65
14.44%
5.50
4.50
36,000 0 1.86 28,000 4,000
16.67%
L&TFH 27-Oct-16 PE 82.50 1.75 -1.15
-39.66%
2.15
1.75
36,000 9 0.68 36,000 27,000
300.00%
NMDC 27-Oct-16 PE 102.50 3.35 -0.65
-16.25%
3.35
2.50
36,000 18 1.05 42,000 18,000
75.00%
POWERGRID 27-Oct-16 PE 167.50 1.90 0.95
100.00%
2.45
1.60
36,000 18 0.72 12,000 4,000
50.00%
RELCAPITAL 27-Oct-16 PE 490.00 9.65 5.95
160.81%
11.05
9.10
36,000 72 3.54 13,500 10,500
350.00%
RPOWER 27-Oct-16 PE 42.50 0.60 -0.40
-40.00%
0.65
0.60
36,000 9 0.22 36,000 24,000
200.00%
TATAGLOBAL 27-Oct-16 PE 150.00 12.00 -0.40
-3.23%
13.00
12.00
36,000 18 4.42 90,000 18,000
25.00%
VOLTAS 27-Oct-16 PE 370.00 11.70 -3.50
-23.03%
14.55
11.70
36,000 36 4.71 30,000 10,000
50.00%
WIPRO 27-Oct-16 PE 470.00 7.30 -3.50
-32.41%
9.00
6.65
36,000 72 2.60 33,000 23,000
230.00%
INDUSINDBK 27-Oct-16 PE 1,180.00 25.60 0.40
1.59%
27.40
20.20
35,400 71 8.53 39,000 4,800
14.04%
LICHSGFIN 27-Oct-16 PE 550.00 10.50 -2.10
-16.67%
14.30
10.05
35,200 35 4.03 26,400 1,100
4.35%
ASHOKLEY 27-Oct-16 PE 90.00 11.20 -1.85
-14.18%
12.50
11.20
35,000 3 4.22 483,000 0
0.00%
INFRATEL 27-Oct-16 PE 350.00 6.80 0.25
3.82%
7.70
6.55
35,000 0 2.52 29,400 16,800
133.33%
BANKBARODA 27-Oct-16 PE 130.00 0.40 -0.10
-20.00%
0.45
0.40
35,000 140 0.15 31,500 28,000
800.00%
ICICIBANK 27-Oct-16 PE 270.00 21.00 0.20
0.96%
23.75
21.00
35,000 140 7.71 325,000 -12,500
-3.70%
ADANIPORTS 27-Oct-16 PE 210.00 1.00 0.40
66.67%
1.30
1.00
35,000 35 0.36 22,500 20,000
800.00%
TCS 27-Oct-16 PE 2,300.00 20.85 0.20
0.97%
21.90
19.00
34,250 274 7.11 44,000 10,250
30.37%
TATASTEEL 27-Oct-16 PE 310.00 1.40 -8.85
-86.34%
1.45
1.30
34,000 68 0.46 22,000 22,000
0.00%
NIFTY 27-Oct-16 PE 8,750.00 215.45 5.45
2.60%
235.05
195.15
33,300 266 68.88 81,000 825
1.03%
HDFCBANK 27-Oct-16 PE 1,270.00 19.00 3.30
21.02%
19.50
15.70
33,000 132 5.90 17,000 13,000
325.00%
RELIANCE 27-Oct-16 PE 980.00 4.00 -0.60
-13.04%
4.65
3.85
33,000 132 1.35 42,500 -6,000
-12.37%
ICICIBANK 27-Oct-16 PE 280.00 29.05 -0.75
-2.52%
31.00
29.00
32,500 130 9.58 165,000 25,000
17.86%
ASIANPAINT 27-Oct-16 PE 1,160.00 25.00 1.05
4.38%
27.45
23.00
32,400 65 8.21 30,000 12,600
72.41%
BANKNIFTY 27-Oct-16 PE 19,300.00 412.00 1.00
0.24%
466.30
355.00
32,000 256 131.40 10,920 6,000
121.95%
EXIDEIND 27-Oct-16 PE 185.00 8.50 -0.20
-2.30%
9.85
8.50
32,000 16 2.88 152,000 4,000
2.70%
IDBI 27-Oct-16 PE 75.00 7.25 -1.65
-18.54%
7.50
7.20
32,000 8 2.33 160,000 8,000
5.26%
NTPC 27-Oct-16 PE 147.50 2.85 0.65
29.55%
3.00
2.55
32,000 16 0.87 24,000 8,000
50.00%
HINDUNILVR 27-Oct-16 PE 880.00 24.20 4.20
21.00%
26.50
22.60
31,800 64 8.01 42,600 0
0.00%
LUPIN 27-Oct-16 PE 1,500.00 54.60 -8.40
-13.33%
71.05
50.15
31,800 127 18.25 93,000 -1,500
-1.59%
HDFC 27-Oct-16 PE 1,420.00 47.60 9.25
24.12%
48.65
42.60
31,500 126 14.14 28,500 13,000
83.87%
HDFCBANK 27-Oct-16 PE 1,300.00 32.25 3.00
10.26%
32.80
27.60
31,500 126 9.47 143,500 2,000
1.41%
HINDPETRO 27-Oct-16 PE 410.00 10.60 -0.55
-4.93%
10.85
9.00
31,500 63 3.16 50,400 6,300
14.29%
KSCL 27-Oct-16 PE 360.00 15.00 -0.20
-1.32%
16.55
14.00
31,500 0 4.77 51,000 18,000
54.55%
NIFTY 29-Dec-16 PE 9,000.00 410.00 18.85
4.82%
423.80
384.00
31,500 252 126.34 1,073,275 -8,400
-0.78%
BANKNIFTY 27-Oct-16 PE 18,400.00 154.80 5.65
3.79%
184.00
130.90
31,280 250 48.25 22,440 1,720
8.30%
NIFTY 28-Dec-17 PE 8,000.00 228.30 26.80
13.30%
228.35
193.25
31,200 125 67.39 198,575 29,775
17.64%
BANKNIFTY 27-Oct-16 PE 19,100.00 346.25 -9.10
-2.56%
390.00
290.65
30,440 4 102.78 10,080 9,040
869.23%
AUROPHARMA 27-Oct-16 PE 760.00 9.45 -2.00
-17.47%
16.00
8.65
30,100 120 3.23 42,000 7,700
22.45%
GAIL 27-Oct-16 PE 360.00 6.35 -3.35
-34.54%
9.90
5.90
30,000 60 1.97 73,500 18,000
32.43%
SOUTHBANK 27-Oct-16 PE 17.50 0.05 0.00
0.00%
0.05
0.05
30,000 0 0.02 60,000 30,000
100.00%
BANKNIFTY 27-Oct-16 PE 18,300.00 138.80 48.70
54.05%
163.45
115.95
29,520 236 40.65 14,680 680
4.86%
MARUTI 27-Oct-16 PE 5,500.00 190.05 12.10
6.80%
191.25
149.80
29,100 233 49.95 27,300 -600
-2.15%
BHARATFORG 27-Oct-16 PE 860.00 11.25 -3.75
-25.00%
15.30
9.70
28,800 115 3.42 21,000 4,800
29.63%
BPCL 27-Oct-16 PE 610.00 18.50 -3.85
-17.23%
23.00
16.70
28,800 24 5.19 25,200 0
0.00%
ITC 27-Oct-16 PE 225.00 1.05 0.55
110.00%
1.05
0.95
28,800 29 0.30 21,600 21,600
0.00%
INFY 27-Oct-16 PE 940.00 7.10 3.40
91.89%
7.40
6.05
28,500 228 2.04 39,500 14,000
54.90%
TATAMOTORS 27-Oct-16 PE 440.00 1.30 -9.75
-88.24%
1.40
1.15
28,500 56 0.35 25,500 25,500
0.00%
ARVIND 27-Oct-16 PE 300.00 2.70 -0.80
-22.86%
3.50
2.70
28,000 28 0.85 48,000 14,000
41.18%
ARVIND 27-Oct-16 PE 340.00 14.55 -2.45
-14.41%
17.75
14.55
28,000 28 4.37 52,000 8,000
18.18%
CAIRN 27-Oct-16 PE 190.00 4.60 -0.50
-9.80%
6.15
4.50
28,000 28 1.36 52,500 17,500
50.00%
PNB 27-Oct-16 PE 122.50 1.90 0.25
15.15%
2.05
1.90
28,000 112 0.56 35,000 21,000
150.00%
PNB 27-Oct-16 PE 147.50 10.75 -3.05
-22.10%
12.05
10.75
28,000 112 3.24 49,000 7,000
16.67%
BIOCON 27-Oct-16 PE 860.00 11.00 3.00
37.50%
13.00
9.20
27,500 55 2.94 19,800 12,100
157.14%
ZEEL 27-Oct-16 PE 520.00 7.20 0.00
0.00%
8.00
6.50
27,300 27 1.97 33,800 6,500
23.81%
COALINDIA 27-Oct-16 PE 325.00 9.90 4.70
90.38%
11.30
6.25
27,200 27 2.41 88,400 1,700
1.96%
JUSTDIAL 27-Oct-16 PE 440.00 31.80 3.80
13.57%
31.80
24.90
27,200 218 7.47 68,800 0
0.00%
ABIRLANUVO 27-Oct-16 PE 1,300.00 18.00 -16.25
-47.45%
25.55
16.00
27,000 108 5.53 19,500 15,750
420.00%
JISLJALEQS 27-Oct-16 PE 100.00 12.00 1.65
15.94%
12.00
12.00
27,000 7 3.24 99,000 27,000
37.50%
SYNDIBANK 27-Oct-16 PE 65.00 0.45 0.20
80.00%
0.65
0.45
27,000 14 0.16 18,000 -18,000
-50.00%
SBIN 27-Oct-16 PE 265.00 16.20 -4.80
-22.86%
20.35
15.90
27,000 22 5.00 60,000 6,000
11.11%
BANKNIFTY 27-Oct-16 PE 18,200.00 123.80 48.80
65.07%
157.95
100.00
26,960 0 33.04 9,920 2,920
41.71%
YESBANK 27-Oct-16 PE 1,120.00 11.80 5.30
81.54%
12.80
9.70
26,600 53 2.95 14,700 7,700
110.00%
BANKNIFTY 27-Oct-16 PE 18,100.00 111.10 63.80
134.88%
128.85
92.30
26,400 2 28.80 6,080 1,680
38.18%
BPCL 27-Oct-16 PE 590.00 10.85 -1.70
-13.55%
13.20
9.80
26,400 22 2.79 21,600 7,200
50.00%
RELINFRA 27-Oct-16 PE 600.00 56.40 -12.55
-18.20%
70.90
56.40
26,000 52 16.20 144,300 0
0.00%
MCDOWELL-N 27-Oct-16 PE 2,300.00 45.40 -41.30
-47.64%
68.85
36.95
26,000 208 11.75 57,250 2,000
3.62%
BHARATFIN 27-Oct-16 PE 820.00 28.80 -9.90
-25.58%
33.60
26.75
26,000 26 7.54 17,000 7,000
70.00%
IOC 27-Oct-16 PE 580.00 17.50 -4.05
-18.79%
20.20
15.60
25,500 26 4.33 42,000 16,500
64.71%
NIFTY 27-Oct-16 PE 8,250.00 51.15 31.15
155.75%
68.00
44.75
25,500 51 12.54 11,475 8,775
325.00%
IGL 27-Oct-16 PE 800.00 44.40 0.30
0.68%
44.40
35.25
25,300 51 9.56 126,500 14,300
12.75%
HDFC 27-Oct-16 PE 1,300.00 8.75 4.75
118.75%
10.00
4.50
25,000 100 1.94 37,500 18,000
92.31%
IRB 27-Oct-16 PE 250.00 12.90 -2.25
-14.85%
13.75
12.50
25,000 25 3.26 42,500 7,500
21.43%
ONGC 27-Oct-16 PE 255.00 7.90 -1.45
-15.51%
8.65
7.90
25,000 50 2.05 60,000 10,000
20.00%
ONGC 27-Oct-16 PE 260.00 11.05 -2.35
-17.54%
13.00
10.70
25,000 50 2.78 117,500 -10,000
-7.84%
BHARATFIN 27-Oct-16 PE 780.00 15.50 -3.70
-19.27%
19.10
15.20
25,000 25 4.29 22,000 10,000
83.33%
WIPRO 27-Oct-16 PE 480.00 11.15 -4.00
-26.40%
14.20
10.55
25,000 50 2.93 57,000 5,000
9.62%
YESBANK 27-Oct-16 PE 1,300.00 73.85 -9.00
-10.86%
85.05
73.35
24,500 49 19.25 137,200 -1,400
-1.01%
TECHM 27-Oct-16 PE 420.00 7.60 -1.25
-14.12%
9.50
7.45
24,200 48 1.98 160,600 7,700
5.04%
CANBK 27-Oct-16 PE 245.00 1.40 0.90
180.00%
1.40
0.80
24,000 24 0.28 18,000 15,000
500.00%
CROMPGREAV 27-Oct-16 PE 72.50 1.60 -1.40
-46.67%
2.10
1.60
24,000 24 0.44 36,000 12,000
50.00%
IDBI 27-Oct-16 PE 62.50 1.05 0.40
61.54%
1.10
1.00
24,000 6 0.25 24,000 16,000
200.00%
IDBI 27-Oct-16 PE 67.50 2.65 0.85
47.22%
3.40
2.50
24,000 6 0.68 112,000 8,000
7.69%
IDFCBANK 27-Oct-16 PE 70.00 0.95 -0.30
-24.00%
1.40
0.70
24,000 0 0.24 24,000 24,000
0.00%
KTKBANK 27-Oct-16 PE 145.00 5.30 -0.45
-7.83%
5.90
4.80
24,000 12 1.26 96,000 18,000
23.08%
NIFTY 27-Oct-16 PE 9,200.00 573.00 10.85
1.93%
605.05
545.00
24,000 96 136.22 356,100 6,525
1.87%
NTPC 27-Oct-16 PE 150.00 3.60 -0.10
-2.70%
3.80
3.40
24,000 12 0.87 116,000 8,000
7.41%
RECLTD 27-Oct-16 PE 235.00 3.95 1.45
58.00%
4.10
2.45
24,000 4 0.82 18,000 0
0.00%
RPOWER 27-Oct-16 PE 55.00 7.70 3.40
79.07%
7.70
7.70
24,000 6 1.85 120,000 24,000
25.00%
TITAN 27-Oct-16 PE 400.00 14.10 -0.40
-2.76%
15.05
14.10
24,000 24 3.58 31,500 -4,500
-12.50%
AUROPHARMA 27-Oct-16 PE 720.00 4.50 -0.50
-10.00%
7.50
4.50
23,800 95 1.22 27,300 19,600
254.55%
BANKNIFTY 27-Oct-16 PE 20,000.00 827.95 16.40
2.02%
900.00
728.35
23,400 0 189.37 256,280 1,600
0.63%
BANKNIFTY 06-Oct-16 PE 19,600.00 404.95 8.45
2.13%
492.15
328.90
23,320 0 91.51 36,080 -560
-1.53%
LICHSGFIN 27-Oct-16 PE 560.00 13.60 -3.20
-19.05%
20.00
13.55
23,100 23 3.62 28,600 4,400
18.18%
BPCL 27-Oct-16 PE 620.00 22.00 -3.00
-12.00%
25.00
20.65
22,800 19 5.10 76,800 -1,200
-1.54%
LUPIN 27-Oct-16 PE 1,350.00 8.85 3.30
59.46%
10.50
7.60
22,800 91 2.00 16,800 14,100
522.22%
AMBUJACEM 27-Oct-16 PE 240.00 2.75 0.35
14.58%
2.90
2.35
22,500 23 0.61 67,500 7,500
12.50%
GAIL 27-Oct-16 PE 350.00 3.50 -2.45
-41.18%
5.00
3.20
22,500 45 0.83 34,500 16,500
91.67%
GAIL 27-Oct-16 PE 370.00 9.75 -5.70
-36.89%
14.40
8.95
22,500 45 2.30 52,500 9,000
20.69%
HDFCBANK 27-Oct-16 PE 1,250.00 12.65 -1.35
-9.64%
13.05
10.65
22,500 90 2.67 14,000 12,000
600.00%
RELCAPITAL 27-Oct-16 PE 550.00 31.40 -11.30
-26.46%
39.00
28.50
22,500 45 7.11 49,500 -1,500
-2.94%
TATAMOTORS 27-Oct-16 PE 470.00 3.60 -0.10
-2.70%
4.80
3.60
22,500 45 0.85 36,000 10,500
41.18%
TATAGLOBAL 27-Oct-16 PE 125.00 1.00 0.00
0.00%
1.00
0.90
22,500 11 0.22 22,500 18,000
400.00%
SUNPHARMA 27-Oct-16 PE 780.00 46.35 -2.10
-4.33%
48.30
41.20
22,200 89 9.51 248,400 4,200
1.72%
ARVIND 27-Oct-16 PE 310.00 4.30 -1.15
-21.10%
5.50
4.30
22,000 22 1.10 42,000 2,000
5.00%
FEDERALBNK 27-Oct-16 PE 60.00 0.70 0.30
75.00%
0.70
0.40
22,000 11 0.12 33,000 11,000
50.00%
FEDERALBNK 27-Oct-16 PE 65.00 1.05 0.55
110.00%
1.40
1.05
22,000 11 0.27 33,000 0
0.00%
IFCI 27-Oct-16 PE 40.00 12.85 2.70
26.60%
12.85
12.85
22,000 2 2.83 22,000 0
0.00%
SUNTV 27-Oct-16 PE 420.00 2.00 -1.00
-33.33%
2.00
1.10
22,000 22 0.42 24,000 22,000
1,100.00%
TVSMOTOR 27-Oct-16 PE 320.00 3.30 -0.95
-22.35%
3.65
2.60
22,000 22 0.68 38,000 16,000
72.73%
MARUTI 27-Oct-16 PE 5,450.00 162.15 9.05
5.91%
162.95
129.15
21,900 175 31.30 6,150 4,050
192.86%
BANKNIFTY 06-Oct-16 PE 17,500.00 5.65 -102.25
-94.76%
6.20
3.15
21,760 174 0.94 17,120 17,120
0.00%
NIFTY 27-Oct-16 PE 10,000.00 1,359.00 16.20
1.21%
1,375.00
1,327.90
21,525 0 291.07 646,875 8,475
1.33%
ASHOKLEY 27-Oct-16 PE 57.50 0.15 0.10
200.00%
0.15
0.15
21,000 2 0.03 21,000 21,000
0.00%
APOLLOTYRE 27-Oct-16 PE 205.00 5.20 1.70
48.57%
5.20
4.95
21,000 11 1.05 36,000 3,000
9.09%
BANKBARODA 27-Oct-16 PE 180.00 15.70 -2.85
-15.36%
19.05
14.40
21,000 84 3.47 56,000 0
0.00%
CANBK 27-Oct-16 PE 255.00 2.00 1.50
300.00%
2.00
2.00
21,000 21 0.42 21,000 3,000
16.67%
DISHTV 27-Oct-16 PE 92.50 4.20 -1.25
-22.94%
4.35
3.95
21,000 5 0.87 217,000 0
0.00%
JETAIRWAYS 27-Oct-16 PE 420.00 5.60 4.70
522.22%
10.00
4.80
21,000 0 1.23 17,000 17,000
0.00%
RECLTD 27-Oct-16 PE 250.00 10.65 3.10
41.06%
10.65
8.00
21,000 4 1.98 222,000 0
0.00%
TATAMTRDVR 27-Oct-16 PE 300.00 1.80 -0.40
-18.18%
1.80
1.80
21,000 21 0.38 31,500 21,000
200.00%
BIOCON 27-Oct-16 PE 920.00 32.05 0.10
0.31%
32.90
28.40
20,900 42 6.60 22,000 1,100
5.26%
BANKNIFTY 06-Oct-16 PE 19,700.00 475.15 7.45
1.59%
571.80
396.30
20,720 0 96.78 39,840 -1,480
-3.58%
NIFTY 27-Oct-16 PE 9,100.00 472.80 3.20
0.68%
509.05
456.00
20,625 41 98.81 729,825 -9,525
-1.29%
HDFCBANK 27-Oct-16 PE 1,290.00 26.00 2.00
8.33%
26.00
23.00
20,500 82 5.02 25,500 16,500
183.33%
INDUSINDBK 27-Oct-16 PE 1,120.00 10.00 2.00
25.00%
10.75
8.00
20,400 41 1.93 15,600 11,400
271.43%
UPL 27-Oct-16 PE 660.00 19.65 -9.05
-31.53%
26.50
19.65
20,400 20 4.71 69,600 2,400
3.57%
WOCKPHARMA 27-Oct-16 PE 800.00 19.65 -12.05
-38.01%
22.00
18.25
20,400 0 4.28 18,000 15,600
650.00%
HEXAWARE 27-Oct-16 PE 185.00 7.45 3.45
86.25%
7.45
6.55
20,000 10 1.36 22,000 18,000
450.00%
ANDHRABANK 27-Oct-16 PE 47.50 0.20 -0.50
-71.43%
0.20
0.20
20,000 5 0.04 - 0
0.00%
ANDHRABANK 27-Oct-16 PE 60.00 4.80 -0.40
-7.69%
5.00
4.80
20,000 5 0.98 270,000 10,000
3.85%
ADANIPOWER 27-Oct-16 PE 30.00 5.10 1.10
27.50%
5.10
5.10
20,000 3 1.02 600,000 0
0.00%
DLF 27-Oct-16 PE 105.00 0.60 0.35
140.00%
0.85
0.60
20,000 10 0.15 10,000 10,000
0.00%
DLF 27-Oct-16 PE 170.00 26.80 -1.20
-4.29%
26.80
25.00
20,000 10 5.21 180,000 10,000
5.88%
LT 27-Oct-16 PE 1,500.00 87.00 13.30
18.05%
88.00
77.05
20,000 80 16.24 87,500 -500
-0.57%
POWERGRID 27-Oct-16 PE 182.50 8.40 0.10
1.20%
9.00
8.40
20,000 10 1.73 24,000 8,000
50.00%
SUNTV 27-Oct-16 PE 480.00 13.60 -6.30
-31.66%
17.00
13.55
20,000 20 3.09 24,000 12,000
100.00%
NIFTY 27-Oct-16 PE 9,500.00 867.70 17.55
2.06%
890.00
835.00
19,950 5 171.49 389,025 -1,350
-0.35%
TECHM 27-Oct-16 PE 430.00 11.75 -0.85
-6.75%
14.00
11.55
19,800 40 2.49 39,600 5,500
16.13%
CASTROLIND 27-Oct-16 PE 450.00 9.00 -4.55
-33.58%
10.05
9.00
19,600 0 1.91 57,400 7,000
13.89%
HINDUNILVR 27-Oct-16 PE 800.00 2.35 0.85
56.67%
2.70
2.25
19,200 38 0.48 18,000 17,400
2,900.00%
AXISBANK 27-Oct-16 PE 450.00 2.15 -0.85
-28.33%
3.00
2.00
19,200 15 0.44 16,800 13,200
366.67%
BHARATFIN 27-Oct-16 PE 760.00 12.35 -3.40
-21.59%
13.05
10.15
19,000 19 2.28 22,000 5,000
29.41%
WIPRO 27-Oct-16 PE 450.00 2.60 -2.15
-45.26%
3.50
2.45
19,000 38 0.55 24,000 9,000
60.00%
INDUSINDBK 27-Oct-16 PE 1,200.00 34.50 2.75
8.66%
35.25
27.50
18,600 37 5.94 49,200 -3,000
-5.75%
JUSTDIAL 27-Oct-16 PE 380.00 7.60 3.50
85.37%
7.60
6.10
18,400 147 1.24 16,800 13,600
425.00%
KOTAKBANK 27-Oct-16 PE 780.00 24.95 2.00
8.71%
25.65
23.05
18,400 74 4.40 60,800 -3,200
-5.00%
ARVIND 27-Oct-16 PE 270.00 0.80 0.05
6.67%
1.10
0.80
18,000 18 0.17 4,000 2,000
100.00%
DHFL 27-Oct-16 PE 275.00 9.70 -2.80
-22.40%
11.65
8.80
18,000 18 1.82 21,000 9,000
75.00%
IOC 27-Oct-16 PE 570.00 13.25 -1.95
-12.83%
17.30
12.75
18,000 18 2.50 22,500 4,500
25.00%
JINDALSTEL 27-Oct-16 PE 67.50 1.20 -4.75
-79.83%
1.25
1.20
18,000 18 0.22 9,000 9,000
0.00%
JINDALSTEL 27-Oct-16 PE 70.00 2.00 0.75
60.00%
2.00
2.00
18,000 18 0.36 27,000 9,000
50.00%
JINDALSTEL 27-Oct-16 PE 72.50 2.75 1.70
161.90%
2.75
2.75
18,000 18 0.50 18,000 0
0.00%
JSWSTEEL 27-Oct-16 PE 1,700.00 47.00 -14.95
-24.13%
54.00
34.65
18,000 72 7.70 14,400 4,200
41.18%
KTKBANK 27-Oct-16 PE 120.00 0.30 0.05
20.00%
0.30
0.25
18,000 9 0.05 24,000 18,000
300.00%
L&TFH 27-Oct-16 PE 75.00 0.40 -0.20
-33.33%
0.50
0.40
18,000 5 0.08 18,000 9,000
100.00%
L&TFH 27-Oct-16 PE 77.50 0.90 -2.70
-75.00%
0.90
0.80
18,000 5 0.15 18,000 18,000
0.00%
NMDC 27-Oct-16 PE 97.50 1.45 0.50
52.63%
1.45
1.40
18,000 9 0.26 36,000 12,000
50.00%
ORIENTBANK 27-Oct-16 PE 110.00 1.15 0.25
27.78%
1.55
1.15
18,000 18 0.25 18,000 0
0.00%
PFC 27-Oct-16 PE 100.00 0.50 -8.95
-94.71%
0.50
0.50
18,000 18 0.09 18,000 18,000
0.00%
RELCAPITAL 27-Oct-16 PE 580.00 49.95 -10.05
-16.75%
56.00
49.65
18,000 36 9.08 70,500 -1,500
-2.08%
SBIN 27-Oct-16 PE 270.00 20.15 -4.10
-16.91%
21.10
20.15
18,000 14 3.74 237,000 3,000
1.28%
TATAGLOBAL 27-Oct-16 PE 145.00 8.75 -1.00
-10.26%
8.75
8.00
18,000 9 1.50 229,500 9,000
4.08%
KOTAKBANK 27-Oct-16 PE 740.00 9.85 2.65
36.81%
10.15
9.15
17,600 70 1.69 16,000 11,200
233.33%
BANKNIFTY 27-Oct-16 PE 19,400.00 471.00 22.40
4.99%
524.95
401.40
17,560 9 80.35 8,000 5,160
181.69%
AMBUJACEM 27-Oct-16 PE 235.00 1.90 0.90
90.00%
2.15
1.75
17,500 18 0.33 7,500 5,000
200.00%
M&M 27-Oct-16 PE 1,320.00 12.85 4.05
46.02%
15.00
11.25
17,500 70 2.17 18,000 13,000
260.00%
SUNPHARMA 27-Oct-16 PE 680.00 3.60 -1.35
-27.27%
3.60
2.30
17,400 70 0.53 16,800 15,600
1,300.00%
CIPLA 27-Oct-16 PE 530.00 5.80 -1.20
-17.14%
6.00
3.35
17,000 34 0.85 10,000 9,000
900.00%
NIFTY 24-Nov-16 PE 8,800.00 266.95 1.70
0.64%
290.50
255.55
16,875 0 45.96 620,625 1,275
0.21%
ITC 27-Oct-16 PE 235.00 2.70 0.75
38.46%
2.70
2.55
16,800 17 0.44 14,400 14,400
0.00%
TATAMTRDVR 27-Oct-16 PE 330.00 8.40 -1.60
-16.00%
9.65
7.45
16,800 17 1.47 65,100 6,300
10.71%
MARUTI 27-Oct-16 PE 4,900.00 22.35 -3.65
-14.04%
23.40
17.45
16,500 132 3.32 12,900 12,450
2,766.67%
BANKNIFTY 06-Oct-16 PE 19,800.00 585.00 62.00
11.85%
652.60
470.00
16,280 0 90.23 24,840 -9,960
-28.62%
ADANIENT 27-Oct-16 PE 62.50 1.75 1.15
191.67%
1.75
1.55
16,000 32 0.26 16,000 8,000
100.00%
ADANIENT 27-Oct-16 PE 67.50 5.00 0.80
19.05%
5.10
5.00
16,000 32 0.81 40,000 0
0.00%
ADANIENT 27-Oct-16 PE 70.00 5.90 3.15
114.55%
7.00
5.90
16,000 32 1.03 72,000 0
0.00%
EXIDEIND 27-Oct-16 PE 160.00 1.15 -3.10
-72.94%
1.15
1.00
16,000 8 0.16 16,000 16,000
0.00%
HDIL 27-Oct-16 PE 77.50 4.00 0.90
29.03%
4.20
4.00
16,000 4 0.66 48,000 0
0.00%
HDIL 27-Oct-16 PE 82.50 7.50 2.10
38.89%
7.50
6.25
16,000 4 1.10 24,000 16,000
200.00%
HAVELLS 27-Oct-16 PE 400.00 9.50 -0.15
-1.55%
9.50
9.30
16,000 13 1.51 42,000 4,000
10.53%
JSWENERGY 27-Oct-16 PE 70.00 1.80 1.05
140.00%
1.80
1.60
16,000 4 0.27 104,000 8,000
8.33%
NCC 27-Oct-16 PE 75.00 2.50 -0.25
-9.09%
2.85
2.50
16,000 0 0.43 24,000 0
0.00%
NTPC 27-Oct-16 PE 135.00 0.40 -0.05
-11.11%
0.50
0.40
16,000 8 0.07 12,000 12,000
0.00%
POWERGRID 27-Oct-16 PE 160.00 0.55 -3.10
-84.93%
0.85
0.55
16,000 8 0.11 12,000 12,000
0.00%
PTC 27-Oct-16 PE 70.00 1.45 -0.50
-25.64%
1.65
1.45
16,000 4 0.25 72,000 -16,000
-18.18%
PTC 27-Oct-16 PE 75.00 2.95 0.55
22.92%
3.65
2.95
16,000 4 0.53 48,000 0
0.00%
VOLTAS 27-Oct-16 PE 360.00 8.25 -1.20
-12.70%
10.05
8.20
16,000 16 1.44 28,000 4,000
16.67%
BPCL 27-Oct-16 PE 540.00 2.35 -8.85
-79.02%
2.45
2.35
15,600 13 0.37 10,800 10,800
0.00%
HINDUNILVR 27-Oct-16 PE 840.00 8.35 4.15
98.81%
9.15
7.50
15,600 31 1.36 20,400 7,200
54.55%
WOCKPHARMA 27-Oct-16 PE 840.00 32.00 -3.55
-9.99%
39.50
28.60
15,600 0 5.16 9,000 7,200
400.00%
NIFTY 29-Dec-16 PE 8,200.00 106.00 6.00
6.00%
111.45
96.35
15,450 62 15.70 162,900 6,525
4.17%
INFRATEL 27-Oct-16 PE 360.00 12.00 2.80
30.43%
12.10
10.20
15,400 0 1.74 14,000 8,400
150.00%
JUSTDIAL 27-Oct-16 PE 340.00 2.15 2.00
1,333.33%
2.40
1.85
15,200 122 0.32 14,400 14,400
0.00%
APOLLOTYRE 27-Oct-16 PE 105.00 0.20 0.15
300.00%
0.90
0.20
15,000 8 0.07 15,000 15,000
0.00%
APOLLOTYRE 27-Oct-16 PE 225.00 13.40 -3.20
-19.28%
17.85
13.25
15,000 8 2.16 24,000 3,000
14.29%
CIPLA 27-Oct-16 PE 560.00 8.00 4.50
128.57%
8.00
6.00
15,000 30 1.16 5,000 4,000
400.00%
DHFL 27-Oct-16 PE 295.00 22.00 3.65
19.89%
22.00
22.00
15,000 15 3.30 18,000 -9,000
-33.33%
DRREDDY 27-Oct-16 PE 3,000.00 38.15 4.15
12.21%
51.00
34.20
15,000 120 6.16 13,400 9,600
252.63%
GRANULES 27-Oct-16 PE 105.00 1.10 -0.30
-21.43%
1.40
1.10
15,000 0 0.20 10,000 10,000
0.00%
IRB 27-Oct-16 PE 240.00 7.85 -3.00
-27.65%
11.30
7.85
15,000 15 1.34 30,000 2,500
9.09%
MOTHERSUMI 27-Oct-16 PE 280.00 2.35 0.60
34.29%
2.60
2.00
15,000 30 0.35 20,000 12,500
166.67%
SUNPHARMA 27-Oct-16 PE 660.00 1.75 0.75
75.00%
1.80
1.45
15,000 60 0.24 13,800 13,800
0.00%
ASIANPAINT 27-Oct-16 PE 1,120.00 11.70 2.70
30.00%
13.85
10.00
14,400 29 1.61 7,200 4,800
200.00%
BPCL 27-Oct-16 PE 550.00 3.25 -0.25
-7.14%
3.40
2.70
14,400 12 0.45 31,200 0
0.00%
JSWSTEEL 27-Oct-16 PE 1,680.00 32.50 14.50
80.56%
40.00
30.50
14,400 58 4.85 9,000 6,000
200.00%
CENTURYTEX 27-Oct-16 PE 860.00 16.00 -1.00
-5.88%
18.10
15.15
14,300 29 2.35 17,600 8,800
100.00%
CAIRN 27-Oct-16 PE 205.00 11.65 -0.95
-7.54%
18.90
11.65
14,000 14 2.19 14,000 7,000
100.00%
DISHTV 27-Oct-16 PE 97.50 7.75 -0.75
-8.82%
7.95
7.75
14,000 4 1.10 70,000 -7,000
-9.09%
INDIACEM 27-Oct-16 PE 137.50 4.00 -1.20
-23.08%
5.25
4.00
14,000 7 0.65 84,000 14,000
20.00%
INDIACEM 27-Oct-16 PE 145.00 7.10 -1.80
-20.22%
7.10
7.10
14,000 7 0.99 105,000 -7,000
-6.25%
SUNTV 27-Oct-16 PE 490.00 20.00 -4.80
-19.35%
22.00
18.50
14,000 14 2.85 54,000 0
0.00%
YESBANK 27-Oct-16 PE 1,060.00 6.35 -1.65
-20.63%
6.40
5.05
14,000 28 0.85 9,800 7,000
250.00%
BHARATFORG 27-Oct-16 PE 920.00 31.80 -9.65
-23.28%
41.05
29.50
13,800 55 4.77 28,200 2,400
9.30%
HDFCBANK 27-Oct-16 PE 1,200.00 4.85 -0.40
-7.62%
5.85
2.90
13,500 54 0.63 22,500 9,000
66.67%
HDFCBANK 27-Oct-16 PE 1,260.00 15.60 -2.40
-13.33%
15.60
13.00
13,500 54 1.91 19,500 5,000
34.48%
MARUTI 27-Oct-16 PE 5,100.00 43.95 16.95
62.78%
45.15
34.45
13,500 108 5.48 8,250 8,100
5,400.00%
TATACHEM 27-Oct-16 PE 490.00 7.60 -3.00
-28.30%
8.55
7.15
13,500 14 1.04 16,500 0
0.00%
TATAGLOBAL 27-Oct-16 PE 127.50 1.65 0.65
65.00%
1.65
1.50
13,500 7 0.21 18,000 13,500
300.00%
BANKNIFTY 27-Oct-16 PE 18,900.00 277.30 -19.70
-6.63%
305.85
236.00
13,440 3 36.42 4,480 3,680
460.00%
NIFTY 27-Oct-16 PE 8,150.00 36.30 2.75
8.20%
44.00
33.10
13,425 54 4.88 9,300 9,300
0.00%
NIFTY 29-Dec-16 PE 8,300.00 128.05 -6.90
-5.11%
130.00
116.00
13,275 0 16.52 197,100 9,300
4.95%
IDFC 27-Oct-16 PE 52.50 0.15 0.00
0.00%
0.15
0.15
13,200 7 0.02 26,400 13,200
100.00%
IDFC 27-Oct-16 PE 70.00 4.65 -2.00
-30.08%
4.65
4.65
13,200 7 0.61 382,800 0
0.00%
AXISBANK 27-Oct-16 PE 560.00 32.30 1.20
3.86%
33.35
30.00
13,200 11 4.24 145,200 -1,200
-0.82%
TCS 27-Oct-16 PE 2,150.00 5.10 -2.25
-30.61%
6.05
5.10
13,000 104 0.69 13,000 13,000
0.00%
JUSTDIAL 27-Oct-16 PE 460.00 45.55 10.55
30.14%
46.00
38.55
12,800 102 5.58 39,200 -1,600
-3.92%
KOTAKBANK 27-Oct-16 PE 730.00 7.50 0.50
7.14%
7.50
5.00
12,800 51 0.93 14,400 12,000
500.00%
KOTAKBANK 27-Oct-16 PE 760.00 16.00 5.00
45.45%
16.80
11.30
12,800 51 1.98 29,600 9,600
48.00%
TCS 27-Oct-16 PE 2,200.00 7.75 -2.25
-22.50%
9.35
7.75
12,750 102 1.06 16,250 7,750
91.18%
DABUR 27-Oct-16 PE 280.00 14.35 2.50
21.10%
15.00
14.00
12,500 13 1.82 80,000 0
0.00%
IRB 27-Oct-16 PE 245.00 10.50 -2.50
-19.23%
10.65
9.00
12,500 13 1.22 22,500 2,500
12.50%
APOLLOTYRE 27-Oct-16 PE 195.00 2.55 -0.45
-15.00%
3.00
2.55
12,000 6 0.32 12,000 6,000
100.00%
CANBK 27-Oct-16 PE 265.00 3.20 1.45
82.86%
3.20
2.90
12,000 12 0.37 33,000 9,000
37.50%
CANBK 27-Oct-16 PE 285.00 7.35 0.35
5.00%
10.00
7.35
12,000 12 0.99 9,000 3,000
50.00%
CROMPGREAV 27-Oct-16 PE 67.50 0.55 0.25
83.33%
0.55
0.55
12,000 12 0.07 12,000 -12,000
-50.00%
EXIDEIND 27-Oct-16 PE 195.00 16.55 -0.40
-2.36%
17.20
16.55
12,000 6 2.04 8,000 -8,000
-50.00%
HINDUNILVR 27-Oct-16 PE 820.00 4.50 1.80
66.67%
4.90
4.35
12,000 24 0.56 13,800 7,200
109.09%
INFY 27-Oct-16 PE 1,060.00 50.50 -3.80
-7.00%
51.95
48.95
12,000 96 6.09 52,000 4,000
8.33%
JSWSTEEL 27-Oct-16 PE 1,660.00 25.35 7.35
40.83%
37.50
22.95
12,000 48 3.11 4,800 1,200
33.33%
KTKBANK 27-Oct-16 PE 135.00 2.00 -0.50
-20.00%
2.50
2.00
12,000 6 0.27 24,000 12,000
100.00%
KSCL 27-Oct-16 PE 340.00 7.25 0.25
3.57%
8.60
7.25
12,000 0 0.92 7,500 6,000
400.00%
M&M 27-Oct-16 PE 1,340.00 17.35 -4.30
-19.86%
21.15
15.75
12,000 48 2.15 18,500 -2,000
-9.76%
M&M 27-Oct-16 PE 1,400.00 43.40 -8.40
-16.22%
50.05
38.55
12,000 48 5.30 27,000 4,000
17.39%
NTPC 27-Oct-16 PE 137.50 0.60 -0.05
-7.69%
0.60
0.60
12,000 6 0.07 - 0
0.00%
PFC 27-Oct-16 PE 112.50 2.50 0.90
56.25%
2.90
2.50
12,000 12 0.32 18,000 0
0.00%
RELCAPITAL 27-Oct-16 PE 460.00 5.20 -0.80
-13.33%
5.20
4.30
12,000 24 0.58 9,000 6,000
200.00%
RECLTD 27-Oct-16 PE 117.50 3.30 -2.45
-42.61%
3.50
3.30
12,000 2 0.41 54,000 0
0.00%
RECLTD 27-Oct-16 PE 125.00 8.05 -3.25
-28.76%
9.10
8.05
12,000 2 1.03 504,000 6,000
1.20%
VEDL 27-Oct-16 PE 135.00 0.90 0.40
80.00%
0.90
0.85
12,000 12 0.10 18,000 6,000
50.00%
VEDL 27-Oct-16 PE 180.00 14.50 3.25
28.89%
16.80
14.50
12,000 12 1.88 84,000 6,000
7.69%
SUNTV 27-Oct-16 PE 460.00 8.95 -2.50
-21.83%
8.95
6.80
12,000 12 0.95 28,000 4,000
16.67%
TATAMOTORS 27-Oct-16 PE 550.00 32.00 -1.10
-3.32%
33.45
30.00
12,000 24 3.75 285,000 -4,500
-1.55%
UNIONBANK 27-Oct-16 PE 145.00 10.55 -1.05
-9.05%
10.55
10.50
12,000 12 1.26 112,000 0
0.00%
AXISBANK 27-Oct-16 PE 580.00 46.15 1.30
2.90%
48.00
45.00
12,000 10 5.53 162,000 4,800
3.05%
COALINDIA 27-Oct-16 PE 335.00 16.75 5.75
52.27%
18.55
16.50
11,900 12 2.07 52,700 0
0.00%
BANKNIFTY 27-Oct-16 PE 19,600.00 553.35 13.20
2.44%
629.90
494.20
11,840 0 65.27 12,880 680
5.57%
BHARATFORG 27-Oct-16 PE 840.00 7.25 -4.70
-39.33%
9.35
6.25
11,400 46 0.89 11,400 1,200
11.76%
CASTROLIND 27-Oct-16 PE 440.00 7.00 -3.25
-31.71%
8.00
5.80
11,200 0 0.76 32,200 2,800
9.52%
FEDERALBNK 27-Oct-16 PE 57.50 0.15 0.00
0.00%
0.15
0.15
11,000 6 0.02 22,000 11,000
100.00%
ASIANPAINT 27-Oct-16 PE 1,140.00 18.50 3.15
20.52%
18.50
15.50
10,800 22 1.81 25,200 3,000
13.51%
JSWSTEEL 27-Oct-16 PE 1,720.00 51.80 -21.05
-28.89%
60.20
44.25
10,800 43 5.36 13,200 6,600
100.00%
AUROPHARMA 27-Oct-16 PE 880.00 51.35 -18.15
-26.12%
71.25
51.05
10,500 42 6.01 37,800 2,100
5.88%
BANKBARODA 27-Oct-16 PE 175.00 11.95 -0.05
-0.42%
13.60
11.30
10,500 42 1.29 24,500 0
0.00%
CAIRN 27-Oct-16 PE 195.00 5.95 -1.15
-16.20%
7.20
5.95
10,500 11 0.70 31,500 0
0.00%
ENGINERSIN 27-Oct-16 PE 250.00 11.00 -3.90
-26.17%
11.00
9.65
10,500 0 1.11 70,000 10,500
17.65%
HCLTECH 27-Oct-16 PE 750.00 6.75 -2.25
-25.00%
11.00
6.40
10,500 42 0.81 23,800 4,200
21.43%
HCLTECH 27-Oct-16 PE 800.00 22.85 -5.10
-18.25%
28.30
22.85
10,500 42 2.69 34,300 4,900
16.67%
PCJEWELLER 27-Oct-16 PE 490.00 23.90 -8.75
-26.80%
23.90
23.45
10,500 0 2.49 12,000 6,000
100.00%
RELCAPITAL 27-Oct-16 PE 560.00 36.10 -12.05
-25.03%
45.70
36.10
10,500 21 4.06 61,500 3,000
5.13%
TATACHEM 27-Oct-16 PE 520.00 19.00 -5.65
-22.92%
19.70
18.50
10,500 11 1.98 43,500 4,500
11.54%
TITAN 27-Oct-16 PE 390.00 8.50 -2.00
-19.05%
11.50
8.50
10,500 11 1.05 9,000 0
0.00%
HEROMOTOCO 27-Oct-16 PE 3,400.00 70.40 -4.60
-6.13%
89.80
69.60
10,400 83 7.72 9,000 3,400
60.71%
HINDUNILVR 27-Oct-16 PE 900.00 37.00 7.50
25.42%
40.50
34.25
10,200 20 3.80 34,800 7,200
26.09%
BANKNIFTY 27-Oct-16 PE 18,700.00 216.65 -9.35
-4.14%
259.35
185.75
10,120 81 22.47 7,120 5,480
334.15%
BANKNIFTY 27-Oct-16 PE 18,800.00 243.05 8.45
3.60%
284.95
209.70
10,080 20 24.88 6,160 3,960
180.00%
ARVIND 27-Oct-16 PE 280.00 1.25 0.85
212.50%
1.60
1.25
10,000 10 0.14 12,000 2,000
20.00%
CIPLA 27-Oct-16 PE 610.00 44.35 16.65
60.11%
44.35
28.50
10,000 20 3.48 5,000 3,000
150.00%
CIPLA 27-Oct-16 PE 620.00 40.00 15.10
60.64%
41.50
30.45
10,000 20 3.69 18,000 8,000
80.00%
DLF 27-Oct-16 PE 160.00 16.35 -4.75
-22.51%
18.45
16.35
10,000 5 1.74 295,000 5,000
1.72%
HDFCBANK 27-Oct-16 PE 1,240.00 10.90 0.20
1.87%
10.90
8.60
10,000 40 1.00 13,000 5,500
73.33%
IDEA 27-Oct-16 PE 72.50 1.20 -0.15
-11.11%
1.20
1.05
10,000 5 0.11 5,000 5,000
0.00%
IDEA 27-Oct-16 PE 77.50 2.65 -0.35
-11.67%
2.65
2.50
10,000 5 0.26 - 0
0.00%
IDEA 27-Oct-16 PE 85.00 6.80 0.00
0.00%
6.80
6.60
10,000 5 0.67 365,000 -5,000
-1.35%
JETAIRWAYS 27-Oct-16 PE 380.00 1.55 1.35
675.00%
2.10
1.55
10,000 0 0.19 5,000 5,000
0.00%
ONGC 27-Oct-16 PE 215.00 0.30 -9.90
-97.06%
0.30
0.30
10,000 20 0.03 10,000 10,000
0.00%
ONGC 27-Oct-16 PE 225.00 0.75 -1.25
-62.50%
0.80
0.75
10,000 20 0.08 35,000 10,000
40.00%
ONGC 27-Oct-16 PE 235.00 1.75 -0.75
-30.00%
1.85
1.70
10,000 20 0.18 32,500 2,500
8.33%
RCOM 27-Oct-16 PE 52.50 8.25 -0.15
-1.79%
8.25
8.25
10,000 5 0.83 190,000 10,000
5.56%
RELIANCE 27-Oct-16 PE 1,120.00 52.00 -5.80
-10.03%
53.50
48.00
10,000 40 4.93 36,500 -500
-1.35%
CEATLTD 27-Oct-16 PE 1,100.00 12.00 -1.00
-7.69%
15.25
10.00
9,800 0 1.21 16,100 9,800
155.56%
YESBANK 27-Oct-16 PE 1,020.00 4.05 -0.65
-13.83%
4.05
3.70
9,800 20 0.39 3,500 3,500
0.00%
YESBANK 27-Oct-16 PE 1,040.00 4.80 -1.70
-26.15%
5.15
4.55
9,800 20 0.47 4,900 4,900
0.00%
YESBANK 27-Oct-16 PE 1,080.00 7.90 3.30
71.74%
7.90
6.50
9,800 20 0.73 4,200 3,500
500.00%
ASIANPAINT 27-Oct-16 PE 1,100.00 7.40 1.55
26.50%
8.15
6.90
9,600 19 0.71 13,800 5,400
64.29%
DRREDDY 27-Oct-16 PE 3,100.00 78.00 18.70
31.53%
85.90
50.00
9,600 77 7.58 9,200 2,000
27.78%
BAJAJ-AUTO 27-Oct-16 PE 2,700.00 31.40 13.40
74.44%
31.85
26.40
9,250 74 2.77 10,000 5,000
100.00%
BANKNIFTY 27-Oct-16 PE 18,600.00 198.55 17.40
9.61%
243.05
158.15
9,200 74 18.29 5,800 4,560
367.74%
AUROPHARMA 27-Oct-16 PE 740.00 6.85 -1.95
-22.16%
8.00
6.15
9,100 36 0.64 11,900 0
0.00%
CEATLTD 27-Oct-16 PE 1,240.00 50.25 -7.95
-13.66%
57.50
46.20
9,100 0 4.56 7,700 2,800
57.14%
BANKNIFTY 27-Oct-16 PE 19,700.00 620.30 -19.45
-3.04%
709.75
556.65
9,000 72 54.76 9,720 1,600
19.70%
DHFL 27-Oct-16 PE 300.00 27.70 -1.40
-4.81%
27.70
25.20
9,000 9 2.42 81,000 0
0.00%
IOC 27-Oct-16 PE 540.00 5.00 -1.00
-16.67%
5.00
4.80
9,000 9 0.43 43,500 4,500
11.54%
JISLJALEQS 27-Oct-16 PE 70.00 0.25 -3.35
-93.06%
0.25
0.25
9,000 2 0.02 9,000 9,000
0.00%
JISLJALEQS 27-Oct-16 PE 82.50 2.50 -8.75
-77.78%
2.50
2.50
9,000 2 0.23 9,000 9,000
0.00%
JISLJALEQS 27-Oct-16 PE 87.50 4.00 0.75
23.08%
4.00
4.00
9,000 2 0.36 9,000 0
0.00%
JISLJALEQS 27-Oct-16 PE 92.50 5.55 -0.15
-2.63%
5.55
5.55
9,000 2 0.50 27,000 9,000
50.00%
JINDALSTEL 27-Oct-16 PE 85.00 10.00 0.75
8.11%
10.00
10.00
9,000 9 0.90 90,000 9,000
11.11%
L&TFH 27-Oct-16 PE 70.00 0.70 -1.00
-58.82%
0.70
0.70
9,000 2 0.06 9,000 9,000
0.00%
MCDOWELL-N 27-Oct-16 PE 2,400.00 89.25 -60.95
-40.58%
120.00
73.40
9,000 72 8.06 17,000 250
1.49%
PETRONET 27-Oct-16 PE 330.00 5.10 -4.25
-45.45%
5.70
5.10
9,000 5 0.49 27,000 9,000
50.00%
RELCAPITAL 27-Oct-16 PE 440.00 2.25 -22.80
-91.02%
3.30
2.25
9,000 18 0.27 9,000 9,000
0.00%
RELCAPITAL 27-Oct-16 PE 650.00 107.75 -47.80
-30.73%
107.75
107.75
9,000 18 9.70 9,000 9,000
0.00%
TATAPOWER 27-Oct-16 PE 75.00 2.60 -0.45
-14.75%
2.60
2.60
9,000 2 0.23 369,000 0
0.00%
TATAPOWER 27-Oct-16 PE 77.50 4.50 1.70
60.71%
4.50
4.50
9,000 2 0.41 99,000 0
0.00%
NIFTY 27-Oct-16 PE 8,050.00 28.50 5.75
25.27%
28.95
24.45
8,925 0 2.46 3,900 3,900
0.00%
CENTURYTEX 27-Oct-16 PE 820.00 9.00 -0.30
-3.23%
11.10
9.00
8,800 18 0.88 8,800 4,400
100.00%
KOTAKBANK 27-Oct-16 PE 770.00 20.00 3.25
19.40%
20.60
19.80
8,800 35 1.77 13,600 4,800
54.55%
LICHSGFIN 27-Oct-16 PE 590.00 28.95 2.45
9.25%
34.30
28.95
8,800 9 2.73 5,500 -2,200
-28.57%
BAJAJ-AUTO 27-Oct-16 PE 2,800.00 59.25 6.75
12.86%
69.15
52.40
8,500 68 4.84 13,750 1,500
12.24%
JUBLFOOD 27-Oct-16 PE 950.00 46.05 -2.80
-5.73%
57.65
46.05
8,500 34 4.43 26,000 1,000
4.00%
RELIANCE 27-Oct-16 PE 970.00 3.40 0.30
9.68%
3.45
3.10
8,500 34 0.28 8,000 7,500
1,500.00%
BPCL 27-Oct-16 PE 580.00 7.80 -1.25
-13.81%
8.50
7.05
8,400 7 0.66 30,000 1,200
4.17%
CASTROLIND 27-Oct-16 PE 430.00 4.00 -1.50
-27.27%
4.30
4.00
8,400 0 0.34 8,400 0
0.00%
HINDPETRO 27-Oct-16 PE 380.00 2.50 -47.50
-95.00%
3.00
2.00
8,400 17 0.21 4,200 4,200
0.00%
LUPIN 27-Oct-16 PE 1,250.00 2.30 0.80
53.33%
2.30
1.95
8,400 34 0.18 8,100 7,800
2,600.00%
UPL 27-Oct-16 PE 620.00 7.00 -4.40
-38.60%
10.25
6.50
8,400 8 0.70 13,200 -2,400
-15.38%
UPL 27-Oct-16 PE 640.00 12.65 -7.30
-36.59%
15.50
12.60
8,400 8 1.18 38,400 1,200
3.23%
MARUTI 27-Oct-16 PE 4,800.00 17.00 -289.80
-94.46%
17.00
12.00
8,250 66 1.16 6,300 6,300
0.00%
NIFTY 29-Dec-16 PE 7,500.00 35.50 0.85
2.45%
40.00
30.00
8,025 4 2.60 562,900 1,425
0.25%
ADANIENT 27-Oct-16 PE 72.50 8.00 3.80
90.48%
8.00
8.00
8,000 16 0.64 32,000 8,000
33.33%
HDIL 27-Oct-16 PE 62.50 0.40 -0.55
-57.89%
0.40
0.40
8,000 2 0.03 32,000 8,000
33.33%
HDIL 27-Oct-16 PE 72.50 2.10 -0.40
-16.00%
2.10
2.10
8,000 2 0.17 32,000 0
0.00%
HDIL 27-Oct-16 PE 90.00 12.50 -1.00
-7.41%
12.50
12.50
8,000 2 1.00 184,000 8,000
4.55%
IDBI 27-Oct-16 PE 55.00 0.25 -0.40
-61.54%
0.25
0.25
8,000 2 0.02 8,000 8,000
0.00%
IDBI 27-Oct-16 PE 90.00 20.80 2.55
13.97%
20.80
20.80
8,000 2 1.66 64,000 0
0.00%
JETAIRWAYS 27-Oct-16 PE 500.00 40.00 28.50
247.83%
50.95
33.80
8,000 0 3.49 6,000 1,000
20.00%
NCC 27-Oct-16 PE 65.00 0.25 -0.40
-61.54%
0.25
0.25
8,000 0 0.02 8,000 8,000
0.00%
NCC 27-Oct-16 PE 77.50 2.70 -0.85
-23.94%
2.70
2.70
8,000 0 0.22 8,000 8,000
0.00%
NCC 27-Oct-16 PE 82.50 4.30 0.50
13.16%
4.30
4.30
8,000 0 0.34 8,000 -8,000
-50.00%
NCC 27-Oct-16 PE 85.00 6.15 3.30
115.79%
6.15
6.15
8,000 0 0.49 120,000 0
0.00%
NTPC 27-Oct-16 PE 155.00 5.80 -0.60
-9.38%
6.40
5.80
8,000 4 0.49 84,000 0
0.00%
POWERGRID 27-Oct-16 PE 177.50 5.65 -0.90
-13.74%
5.65
5.65
8,000 4 0.45 36,000 -8,000
-18.18%
PTC 27-Oct-16 PE 77.50 5.30 0.50
10.42%
5.30
5.30
8,000 2 0.42 16,000 0
0.00%
SUNTV 27-Oct-16 PE 450.00 6.15 -2.40
-28.07%
6.65
6.15
8,000 8 0.51 16,000 4,000
33.33%
UNIONBANK 27-Oct-16 PE 150.00 14.00 -1.00
-6.67%
15.05
14.00
8,000 8 1.16 68,000 4,000
6.25%
VOLTAS 27-Oct-16 PE 380.00 16.85 2.85
20.36%
17.55
16.75
8,000 8 1.37 12,000 4,000
50.00%
MARUTI 27-Oct-16 PE 5,350.00 116.70 36.70
45.88%
117.40
90.00
7,800 62 8.29 5,250 2,550
94.44%
TCS 27-Oct-16 PE 2,250.00 13.50 -0.90
-6.25%
16.00
13.00
7,750 62 1.05 10,000 7,000
233.33%
HCLTECH 27-Oct-16 PE 790.00 18.80 -3.10
-14.16%
22.90
18.80
7,700 31 1.64 50,400 4,200
9.09%
LICHSGFIN 27-Oct-16 PE 490.00 1.60 -13.95
-89.71%
1.65
1.55
7,700 8 0.12 1,100 1,100
0.00%
ULTRACEMCO 27-Oct-16 PE 3,800.00 63.70 -11.50
-15.29%
75.00
63.00
7,600 61 5.03 8,600 4,200
95.45%
AMBUJACEM 27-Oct-16 PE 255.00 8.00 0.75
10.34%
8.30
7.80
7,500 8 0.60 40,000 5,000
14.29%
ICICIBANK 27-Oct-16 PE 235.00 3.65 -0.05
-1.35%
3.95
3.65
7,500 30 0.28 7,500 7,500
0.00%
MCDOWELL-N 27-Oct-16 PE 2,200.00 20.00 -20.05
-50.06%
24.85
16.15
7,500 60 1.50 19,000 1,750
10.14%
MOTHERSUMI 27-Oct-16 PE 320.00 15.00 -4.05
-21.26%
15.35
15.00
7,500 15 1.13 42,500 0
0.00%
ONGC 27-Oct-16 PE 220.00 0.50 -11.95
-95.98%
0.55
0.50
7,500 15 0.04 7,500 7,500
0.00%
RELIANCE 27-Oct-16 PE 1,010.00 7.25 -1.25
-14.71%
8.20
7.10
7,500 30 0.57 6,000 3,000
100.00%
NIFTY 27-Jun-19 PE 8,000.00 340.00 157.15
85.94%
340.00
340.00
7,425 0 25.25 7,425 0
0.00%
BPCL 27-Oct-16 PE 530.00 1.80 -7.00
-79.55%
1.85
1.75
7,200 6 0.13 - 0
0.00%
BPCL 27-Oct-16 PE 570.00 5.60 -3.30
-37.08%
6.50
5.55
7,200 6 0.41 8,400 -2,400
-22.22%
IBULHSGFIN 27-Oct-16 PE 780.00 15.00 -9.10
-37.76%
19.75
15.00
7,200 0 1.14 8,000 1,600
25.00%
AXISBANK 27-Oct-16 PE 440.00 1.70 -0.45
-20.93%
1.70
1.50
7,200 6 0.11 6,000 6,000
0.00%
SINTEX 27-Oct-16 PE 62.50 0.25 -0.60
-70.59%
0.25
0.25
7,125 1 0.02 7,125 7,125
0.00%
SINTEX 27-Oct-16 PE 67.50 1.10 -0.85
-43.59%
1.10
1.10
7,125 1 0.08 7,125 7,125
0.00%
SINTEX 27-Oct-16 PE 90.00 13.25 4.15
45.60%
13.25
13.25
7,125 1 0.94 99,750 0
0.00%
ASHOKLEY 27-Oct-16 PE 95.00 19.35 1.45
8.10%
19.35
19.35
7,000 1 1.35 294,000 -7,000
-2.33%
ASHOKLEY 27-Oct-16 PE 100.00 22.00 0.00
0.00%
22.00
22.00
7,000 1 1.54 294,000 7,000
2.44%
INFRATEL 27-Oct-16 PE 370.00 15.50 4.50
40.91%
16.55
15.50
7,000 0 1.11 23,800 2,800
13.33%
CAIRN 27-Oct-16 PE 175.00 1.30 0.05
4.00%
1.30
1.30
7,000 7 0.09 31,500 0
0.00%
DRREDDY 27-Oct-16 PE 3,050.00 56.00 23.50
72.31%
59.80
53.05
7,000 56 3.98 7,400 3,400
85.00%
DISHTV 27-Oct-16 PE 80.00 0.55 -0.80
-59.26%
0.55
0.55
7,000 2 0.04 7,000 7,000
0.00%
DISHTV 27-Oct-16 PE 87.50 2.40 -0.45
-15.79%
2.40
2.40
7,000 2 0.17 105,000 0
0.00%
DISHTV 27-Oct-16 PE 100.00 8.50 1.75
25.93%
8.50
8.50
7,000 2 0.60 21,000 0
0.00%
ENGINERSIN 27-Oct-16 PE 245.00 7.60 3.10
68.89%
7.60
6.85
7,000 0 0.51 7,000 3,500
100.00%
INDIACEM 27-Oct-16 PE 115.00 0.30 0.05
20.00%
0.30
0.30
7,000 4 0.02 7,000 0
0.00%
INDIACEM 27-Oct-16 PE 120.00 0.50 -8.20
-94.25%
0.50
0.50
7,000 4 0.04 7,000 7,000
0.00%
INDIACEM 27-Oct-16 PE 150.00 10.00 -1.70
-14.53%
10.00
10.00
7,000 4 0.70 147,000 0
0.00%
PNB 27-Oct-16 PE 155.00 15.25 -2.95
-16.21%
15.25
15.25
7,000 28 1.07 21,000 0
0.00%
BHARATFIN 27-Oct-16 PE 860.00 45.10 -20.60
-31.35%
52.80
45.10
7,000 7 3.35 16,000 4,000
33.33%
SRF 27-Oct-16 PE 1,700.00 35.80 -2.40
-6.28%
36.50
33.50
7,000 0 2.45 5,000 0
0.00%
BIOCON 27-Oct-16 PE 840.00 8.35 6.35
317.50%
8.35
7.10
6,600 13 0.51 4,400 3,300
300.00%
CENTURYTEX 27-Oct-16 PE 840.00 12.40 1.20
10.71%
14.00
12.00
6,600 13 0.83 12,100 3,300
37.50%
CENTURYTEX 27-Oct-16 PE 920.00 35.55 -2.70
-7.06%
39.35
35.55
6,600 13 2.47 13,200 2,200
20.00%
INDUSINDBK 27-Oct-16 PE 1,220.00 46.55 9.65
26.15%
46.55
36.95
6,600 13 2.81 18,000 -600
-3.23%
JSWSTEEL 27-Oct-16 PE 1,740.00 66.35 -12.35
-15.69%
68.00
50.70
6,600 26 3.74 20,400 2,400
13.33%
WOCKPHARMA 27-Oct-16 PE 880.00 50.00 23.35
87.62%
50.30
47.00
6,600 0 3.21 6,000 5,400
900.00%
WOCKPHARMA 27-Oct-16 PE 900.00 59.35 -6.25
-9.53%
61.85
57.65
6,600 0 3.91 6,600 3,600
120.00%
LT 27-Oct-16 PE 1,200.00 2.00 -0.95
-32.20%
2.00
1.95
6,500 26 0.13 7,000 6,500
1,300.00%
TCS 27-Oct-16 PE 2,350.00 31.40 1.05
3.46%
33.50
29.15
6,500 52 2.08 16,750 1,500
9.84%
BANKNIFTY 06-Oct-16 PE 17,900.00 15.00 -177.40
-92.20%
19.00
10.05
6,480 0 0.93 3,000 3,000
0.00%
MARUTI 27-Oct-16 PE 5,250.00 75.20 42.95
133.18%
76.15
63.25
6,450 52 4.64 3,000 2,700
900.00%
AUROPHARMA 27-Oct-16 PE 900.00 72.50 8.55
13.37%
86.45
72.50
6,300 25 5.15 6,300 -2,800
-30.77%
TATAMTRDVR 27-Oct-16 PE 340.00 13.10 -1.90
-12.67%
13.40
13.10
6,300 6 0.84 96,600 0
0.00%
BAJFINANCE 27-Oct-16 PE 980.00 15.00 -755.00
-98.05%
22.00
15.00
6,250 5 1.24 5,000 5,000
0.00%
BAJFINANCE 27-Oct-16 PE 1,040.00 48.95 14.70
42.92%
48.95
41.50
6,250 5 2.80 12,500 3,750
42.86%
BAJFINANCE 27-Oct-16 PE 1,050.00 44.00 1.55
3.65%
49.00
43.00
6,250 5 2.82 16,250 3,750
30.00%
NIFTY 24-Nov-16 PE 9,000.00 400.00 11.10
2.85%
433.35
380.00
6,075 49 23.71 531,450 -375
-0.07%
BANKINDIA 27-Oct-16 PE 87.50 0.45 -0.80
-64.00%
0.45
0.45
6,000 6 0.03 - 0
0.00%
BANKINDIA 27-Oct-16 PE 90.00 0.25 0.00
0.00%
0.25
0.25
6,000 6 0.02 6,000 0
0.00%
BANKINDIA 27-Oct-16 PE 107.50 3.70 -0.30
-7.50%
3.70
3.70
6,000 6 0.22 12,000 0
0.00%
CANBK 27-Oct-16 PE 240.00 1.20 -15.85
-92.96%
1.20
0.80
6,000 6 0.06 6,000 6,000
0.00%
DHFL 27-Oct-16 PE 250.00 2.50 -1.30
-34.21%
3.50
2.50
6,000 6 0.18 9,000 3,000
50.00%
DRREDDY 27-Oct-16 PE 2,900.00 20.10 10.10
101.00%
21.90
18.65
6,000 48 1.24 5,600 5,200
1,300.00%
HDFC 27-Oct-16 PE 1,340.00 15.40 5.40
54.00%
16.00
13.35
6,000 24 0.87 30,000 3,500
13.21%
ABIRLANUVO 27-Oct-16 PE 1,340.00 29.95 -22.45
-42.84%
38.80
29.95
6,000 24 2.01 12,750 1,500
13.33%
JETAIRWAYS 27-Oct-16 PE 520.00 50.50 21.20
72.35%
58.75
47.75
6,000 0 3.11 16,000 0
0.00%
JETAIRWAYS 27-Oct-16 PE 600.00 122.00 25.90
26.95%
122.00
120.00
6,000 0 7.26 15,000 6,000
66.67%
JSWSTEEL 27-Oct-16 PE 1,760.00 75.55 -16.80
-18.19%
75.55
60.95
6,000 24 3.92 9,600 5,400
128.57%
KTKBANK 27-Oct-16 PE 150.00 9.05 3.50
63.06%
9.05
9.05
6,000 3 0.54 102,000 0
0.00%
KTKBANK 27-Oct-16 PE 155.00 10.80 -2.40
-18.18%
10.80
10.80
6,000 3 0.65 72,000 -6,000
-7.69%
LT 27-Oct-16 PE 1,380.00 22.40 4.70
26.55%
23.15
18.60
6,000 24 1.29 2,000 2,000
0.00%
NIFTY 29-Dec-16 PE 8,100.00 89.95 40.10
80.44%
89.95
79.00
6,000 12 5.01 13,800 2,325
20.26%
ORIENTBANK 27-Oct-16 PE 140.00 14.90 6.45
76.33%
14.90
14.90
6,000 6 0.89 126,000 0
0.00%
PFC 27-Oct-16 PE 105.00 1.00 0.20
25.00%
1.00
1.00
6,000 6 0.06 12,000 6,000
100.00%
PFC 27-Oct-16 PE 120.00 5.75 1.85
47.44%
5.75
5.75
6,000 6 0.35 12,000 -6,000
-33.33%
PFC 27-Oct-16 PE 130.00 12.00 -2.00
-14.29%
12.00
12.00
6,000 6 0.72 18,000 0
0.00%
PETRONET 27-Oct-16 PE 320.00 2.90 -1.10
-27.50%
4.00
2.90
6,000 3 0.21 12,000 0
0.00%
PETRONET 27-Oct-16 PE 350.00 13.15 2.05
18.47%
13.15
13.15
6,000 3 0.79 9,000 0
0.00%
RECLTD 27-Oct-16 PE 105.00 0.60 -14.40
-96.00%
0.60
0.60
6,000 1 0.04 6,000 6,000
0.00%
RECLTD 27-Oct-16 PE 122.50 5.45 -0.55
-9.17%
5.45
5.45
6,000 1 0.33 36,000 0
0.00%
RECLTD 27-Oct-16 PE 130.00 10.50 3.00
40.00%
10.50
10.50
6,000 1 0.63 12,000 0
0.00%
VEDL 27-Oct-16 PE 200.00 31.00 6.70
27.57%
31.00
31.00
6,000 6 1.86 6,000 0
0.00%
SUNTV 27-Oct-16 PE 440.00 4.00 -1.00
-20.00%
4.00
4.00
6,000 6 0.24 14,000 2,000
16.67%
TVSMOTOR 27-Oct-16 PE 260.00 0.50 -2.80
-84.85%
2.00
0.50
6,000 6 0.09 4,000 4,000
0.00%
TVSMOTOR 27-Oct-16 PE 290.00 1.05 0.15
16.67%
1.05
0.70
6,000 6 0.05 4,000 2,000
100.00%
WIPRO 27-Oct-16 PE 440.00 1.60 1.45
966.67%
2.15
1.60
6,000 12 0.10 6,000 6,000
0.00%
WOCKPHARMA 27-Oct-16 PE 860.00 39.95 -2.40
-5.67%
45.30
35.35
6,000 0 2.43 11,400 3,000
35.71%
TCS 27-Oct-16 PE 2,450.00 73.00 3.00
4.29%
75.60
67.20
5,750 46 4.10 16,000 250
1.59%
HCLTECH 27-Oct-16 PE 780.00 14.25 -4.85
-25.39%
17.50
14.25
5,600 22 0.89 18,900 1,400
8.00%
IBULHSGFIN 27-Oct-16 PE 800.00 22.00 -12.90
-36.96%
31.85
22.00
5,600 0 1.62 11,200 2,400
27.27%
CENTURYTEX 27-Oct-16 PE 940.00 46.90 -6.10
-11.51%
52.40
46.25
5,500 11 2.73 12,100 3,300
37.50%
HDFCBANK 27-Oct-16 PE 1,220.00 6.85 -16.50
-70.66%
6.85
6.20
5,500 22 0.36 4,000 4,000
0.00%
HDFCBANK 27-Oct-16 PE 1,310.00 38.50 2.20
6.06%
38.50
33.15
5,500 22 1.99 28,500 500
1.79%
HDFCBANK 27-Oct-16 PE 1,320.00 45.70 10.70
30.57%
45.70
40.80
5,500 22 2.33 8,000 1,500
23.08%
IGL 27-Oct-16 PE 720.00 7.00 -5.00
-41.67%
7.00
5.45
5,500 11 0.35 7,700 5,500
250.00%
IGL 27-Oct-16 PE 770.00 25.15 -3.75
-12.98%
26.20
20.00
5,500 11 1.31 17,600 -1,100
-5.88%
LICHSGFIN 27-Oct-16 PE 580.00 22.50 -8.55
-27.54%
30.55
22.50
5,500 6 1.46 15,400 -1,100
-6.67%
LT 27-Oct-16 PE 1,550.00 120.00 -3.50
-2.83%
120.00
117.00
5,500 22 6.55 34,000 5,000
17.24%
M&M 27-Oct-16 PE 1,300.00 9.35 4.40
88.89%
10.60
7.95
5,500 22 0.49 12,000 3,500
41.18%
TECHM 27-Oct-16 PE 440.00 17.00 -2.60
-13.27%
20.00
16.00
5,500 11 0.99 84,700 1,100
1.32%
INDUSINDBK 27-Oct-16 PE 1,160.00 18.45 2.00
12.16%
18.45
14.35
5,400 11 0.91 12,000 2,400
25.00%
COALINDIA 27-Oct-16 PE 305.00 2.50 -4.30
-63.24%
2.50
1.75
5,100 5 0.11 5,100 5,100
0.00%
BAJFINANCE 27-Oct-16 PE 1,100.00 75.20 25.65
51.77%
80.00
69.45
5,000 4 3.75 25,000 1,250
5.26%
BHEL 27-Oct-16 PE 145.00 12.90 -1.15
-8.19%
12.90
12.90
5,000 5 0.65 315,000 0
0.00%
BHEL 27-Oct-16 PE 150.00 18.50 0.20
1.09%
18.50
18.50
5,000 5 0.93 195,000 5,000
2.63%
BHEL 27-Oct-16 PE 165.00 30.50 8.45
38.32%
30.50
30.50
5,000 5 1.53 20,000 0
0.00%
GRANULES 27-Oct-16 PE 115.00 4.00 3.35
515.38%
4.00
4.00
5,000 0 0.20 - 0
0.00%
IDEA 27-Oct-16 PE 60.00 0.20 0.15
300.00%
0.20
0.20
5,000 3 0.01 5,000 5,000
0.00%
IDEA 27-Oct-16 PE 82.50 5.40 -0.15
-2.70%
5.40
5.40
5,000 3 0.27 5,000 5,000
0.00%
ICICIBANK 27-Oct-16 PE 255.00 11.90 -0.10
-0.83%
11.90
11.90
5,000 20 0.60 5,000 5,000
0.00%
IRB 27-Oct-16 PE 220.00 2.50 0.50
25.00%
2.70
2.50
5,000 5 0.13 2,500 0
0.00%
IRB 27-Oct-16 PE 230.00 4.70 -2.40
-33.80%
5.25
4.70
5,000 5 0.25 12,500 2,500
25.00%
LT 27-Oct-16 PE 1,440.00 47.65 6.80
16.65%
47.65
41.80
5,000 20 2.27 1,500 1,500
0.00%
M&M 27-Oct-16 PE 1,200.00 2.05 1.65
412.50%
2.05
1.95
5,000 20 0.10 5,000 5,000
0.00%
M&M 27-Oct-16 PE 1,240.00 3.70 2.65
252.38%
3.70
3.35
5,000 20 0.18 2,500 2,500
0.00%
M&MFIN 27-Oct-16 PE 350.00 11.00 -0.45
-3.93%
11.50
11.00
5,000 5 0.56 27,500 -2,500
-8.33%
ADANIPORTS 27-Oct-16 PE 300.00 48.00 5.00
11.63%
48.00
48.00
5,000 5 2.40 7,500 5,000
200.00%
MOTHERSUMI 27-Oct-16 PE 260.00 0.95 -2.60
-73.24%
0.95
0.95
5,000 10 0.05 - 0
0.00%
ONGC 27-Oct-16 PE 270.00 18.25 -2.60
-12.47%
18.25
18.00
5,000 10 0.91 32,500 2,500
8.33%
BHARATFIN 27-Oct-16 PE 880.00 55.00 -15.65
-22.15%
58.15
55.00
5,000 5 2.87 7,000 2,000
40.00%
BPCL 27-Oct-16 PE 520.00 1.40 -5.35
-79.26%
1.40
1.35
4,800 4 0.07 2,400 2,400
0.00%
JUSTDIAL 27-Oct-16 PE 360.00 4.00 3.65
1,042.86%
4.00
3.40
4,800 38 0.18 2,400 2,400
0.00%
JSWSTEEL 27-Oct-16 PE 1,640.00 22.35 2.25
11.19%
25.00
20.00
4,800 19 1.06 6,000 600
11.11%
AXISBANK 27-Oct-16 PE 570.00 36.60 -1.65
-4.31%
39.35
36.60
4,800 4 1.85 106,800 0
0.00%
AXISBANK 27-Oct-16 PE 600.00 61.50 -3.50
-5.38%
65.00
61.50
4,800 4 3.02 108,000 0
0.00%
BHARTIARTL 27-Oct-16 PE 330.00 21.90 2.10
10.61%
24.00
21.90
4,500 9 1.03 49,500 3,000
6.45%
DCBBANK 27-Oct-16 PE 115.00 1.05 -1.05
-50.00%
1.05
1.05
4,500 0 0.05 - 0
0.00%
GAIL 27-Oct-16 PE 380.00 15.10 -5.75
-27.58%
17.00
15.10
4,500 9 0.72 126,000 1,500
1.20%
HDFCBANK 27-Oct-16 PE 1,180.00 3.35 -9.10
-73.09%
3.45
3.35
4,500 18 0.15 1,500 1,500
0.00%
ABIRLANUVO 27-Oct-16 PE 1,360.00 41.65 -26.20
-38.61%
42.00
41.60
4,500 18 1.88 9,000 3,750
71.43%
LT 27-Oct-16 PE 1,420.00 36.85 5.15
16.25%
37.95
33.80
4,500 18 1.62 3,500 3,500
0.00%
PCJEWELLER 27-Oct-16 PE 460.00 9.00 -47.65
-84.11%
9.25
9.00
4,500 0 0.41 3,000 3,000
0.00%
RELCAPITAL 27-Oct-16 PE 430.00 2.50 0.50
25.00%
2.50
2.40
4,500 9 0.11 4,500 3,000
200.00%
RELCAPITAL 27-Oct-16 PE 600.00 70.00 10.80
18.24%
70.00
70.00
4,500 9 3.15 21,000 3,000
16.67%
RELIANCE 27-Oct-16 PE 990.00 5.20 2.10
67.74%
5.20
4.80
4,500 18 0.23 3,500 3,000
600.00%
TATAGLOBAL 27-Oct-16 PE 137.50 4.25 0.25
6.25%
4.25
4.25
4,500 2 0.19 18,000 0
0.00%
BIOCON 27-Oct-16 PE 940.00 43.85 1.70
4.03%
45.35
41.00
4,400 9 1.91 23,100 0
0.00%
BIOCON 27-Oct-16 PE 960.00 55.85 4.60
8.98%
55.85
50.15
4,400 9 2.33 31,900 1,100
3.57%
IGL 27-Oct-16 PE 740.00 11.75 0.00
0.00%
11.75
10.10
4,400 9 0.48 14,300 0
0.00%
LICHSGFIN 27-Oct-16 PE 530.00 5.60 1.60
40.00%
6.50
5.60
4,400 4 0.27 3,300 2,200
200.00%
TECHM 27-Oct-16 PE 400.00 2.30 -1.50
-39.47%
3.50
2.30
4,400 9 0.12 5,500 2,200
66.67%
CEATLTD 27-Oct-16 PE 1,160.00 20.00 -10.55
-34.53%
26.00
20.00
4,200 0 0.88 17,500 1,400
8.70%
CASTROLIND 27-Oct-16 PE 460.00 13.00 -5.50
-29.73%
14.95
13.00
4,200 0 0.59 92,400 1,400
1.54%
INDUSINDBK 27-Oct-16 PE 1,000.00 1.75 -1.75
-50.00%
1.75
1.55
4,200 8 0.07 3,600 3,600
0.00%
SUNPHARMA 27-Oct-16 PE 800.00 61.55 0.10
0.16%
63.75
58.55
4,200 17 2.56 117,000 1,200
1.04%
TATACOMM 27-Oct-16 PE 510.00 9.75 -2.90
-22.92%
14.00
9.75
4,200 4 0.48 4,200 1,400
50.00%
HEXAWARE 27-Oct-16 PE 190.00 8.45 -0.45
-5.06%
8.55
8.45
4,000 2 0.34 6,000 0
0.00%
ARVIND 27-Oct-16 PE 290.00 1.90 -0.50
-20.83%
2.35
1.90
4,000 4 0.08 34,000 2,000
6.25%
EXIDEIND 27-Oct-16 PE 175.00 5.00 1.00
25.00%
5.00
5.00
4,000 2 0.20 56,000 0
0.00%
EXIDEIND 27-Oct-16 PE 190.00 12.10 0.60
5.22%
12.10
12.10
4,000 2 0.48 68,000 0
0.00%
HAVELLS 27-Oct-16 PE 380.00 3.60 2.10
140.00%
3.60
3.50
4,000 3 0.14 6,000 2,000
50.00%
JETAIRWAYS 27-Oct-16 PE 540.00 65.90 -9.70
-12.83%
70.00
65.85
4,000 0 2.70 28,000 -2,000
-6.67%
JUBLFOOD 27-Oct-16 PE 850.00 16.10 4.95
44.39%
17.00
15.00
4,000 16 0.63 6,000 3,000
100.00%
KPIT 27-Oct-16 PE 120.00 3.10 -0.10
-3.13%
3.10
3.10
4,000 0 0.12 24,000 0
0.00%
LT 27-Oct-16 PE 1,360.00 17.90 5.20
40.94%
18.00
14.55
4,000 16 0.68 2,500 2,500
0.00%
NTPC 27-Oct-16 PE 142.50 1.25 -0.05
-3.85%
1.25
1.25
4,000 2 0.05 4,000 4,000
0.00%
NTPC 27-Oct-16 PE 152.50 4.55 1.35
42.19%
4.55
4.55
4,000 2 0.18 20,000 0
0.00%
TVSMOTOR 27-Oct-16 PE 300.00 1.10 0.25
29.41%
1.50
1.10
4,000 4 0.05 18,000 2,000
12.50%
TVSMOTOR 27-Oct-16 PE 380.00 25.00 -58.75
-70.15%
28.00
25.00
4,000 4 1.06 - 0
0.00%
UNIONBANK 27-Oct-16 PE 110.00 0.75 0.25
50.00%
0.75
0.75
4,000 4 0.03 8,000 4,000
100.00%
UNIONBANK 27-Oct-16 PE 115.00 1.25 -3.45
-73.40%
1.25
1.25
4,000 4 0.05 4,000 4,000
0.00%
UNIONBANK 27-Oct-16 PE 160.00 23.40 8.90
61.38%
23.40
23.40
4,000 4 0.94 36,000 4,000
12.50%
VOLTAS 27-Oct-16 PE 330.00 2.25 -6.20
-73.37%
2.25
2.25
4,000 4 0.09 4,000 4,000
0.00%
LUPIN 27-Oct-16 PE 1,300.00 4.25 0.15
3.66%
4.25
3.90
3,900 16 0.16 2,700 2,400
800.00%
NIFTY 29-Dec-16 PE 7,000.00 17.00 1.90
12.58%
17.00
12.25
3,825 15 0.55 449,050 1,050
0.23%
HEROMOTOCO 27-Oct-16 PE 3,300.00 37.00 9.00
32.14%
45.00
35.00
3,800 30 1.45 3,200 1,400
77.78%
BANKNIFTY 27-Oct-16 PE 20,500.00 1,184.00 -54.00
-4.36%
1,300.00
1,120.00
3,760 30 44.28 39,800 1,760
4.63%
TCS 27-Oct-16 PE 2,000.00 1.70 -0.30
-15.00%
1.70
1.60
3,750 30 0.06 4,250 3,750
750.00%
BANKNIFTY 27-Oct-16 PE 19,800.00 672.00 -13.65
-1.99%
714.95
600.00
3,600 29 23.88 7,320 1,080
17.31%
BHARATFORG 27-Oct-16 PE 940.00 39.25 -26.10
-39.94%
46.00
39.25
3,600 14 1.47 20,400 3,000
17.24%
CUMMINSIND 27-Oct-16 PE 900.00 18.00 -4.50
-20.00%
19.50
15.00
3,600 0 0.63 4,800 600
14.29%
AXISBANK 27-Oct-16 PE 470.00 1.00 -2.50
-71.43%
5.50
1.00
3,600 3 0.12 7,200 1,200
20.00%
CEATLTD 27-Oct-16 PE 1,120.00 12.05 5.05
72.14%
12.20
12.05
3,500 0 0.42 10,500 2,800
36.36%
ENGINERSIN 27-Oct-16 PE 240.00 6.00 -2.65
-30.64%
6.00
6.00
3,500 0 0.21 45,500 3,500
8.33%
HDFC 27-Oct-16 PE 1,440.00 61.60 24.60
66.49%
61.60
57.40
3,500 14 2.12 9,000 1,500
20.00%
HDFCBANK 27-Oct-16 PE 1,170.00 3.15 -7.30
-69.86%
3.15
2.60
3,500 14 0.09 3,000 3,000
0.00%
TCS 27-Oct-16 PE 2,100.00 3.50 -1.25
-26.32%
4.10
3.50
3,500 28 0.13 3,500 3,500
0.00%
YESBANK 27-Oct-16 PE 900.00 1.00 0.20
25.00%
1.00
1.00
3,500 7 0.04 16,100 3,500
27.78%
NIFTY 24-Nov-16 PE 8,900.00 327.70 4.00
1.24%
353.20
314.10
3,450 28 11.22 530,100 825
0.16%
COALINDIA 27-Oct-16 PE 340.00 20.75 4.05
24.25%
21.00
20.75
3,400 3 0.71 5,100 0
0.00%
HEROMOTOCO 27-Oct-16 PE 3,250.00 26.20 -115.80
-81.55%
30.25
25.50
3,400 27 0.91 2,000 2,000
0.00%
NIFTY 27-Oct-16 PE 8,850.00 275.50 3.25
1.19%
295.00
252.40
3,375 14 9.17 18,975 300
1.61%
CENTURYTEX 27-Oct-16 PE 700.00 1.00 -43.55
-97.76%
1.00
1.00
3,300 7 0.03 3,300 3,300
0.00%
LUPIN 27-Oct-16 PE 1,550.00 86.00 -4.80
-5.29%
99.30
82.70
3,300 13 2.98 27,000 -300
-1.10%
NIFTY 27-Oct-16 PE 9,300.00 660.10 0.95
0.14%
680.00
640.00
3,300 0 21.71 173,775 -450
-0.26%
BAJAJ-AUTO 27-Oct-16 PE 2,650.00 22.25 -57.55
-72.12%
22.25
18.35
3,250 26 0.65 3,000 3,000
0.00%
HINDZINC 27-Oct-16 PE 220.00 2.50 -0.30
-10.71%
2.50
2.50
3,200 2 0.08 19,200 0
0.00%
APOLLOTYRE 27-Oct-16 PE 230.00 16.55 -7.55
-31.33%
16.55
16.55
3,000 2 0.50 9,000 0
0.00%
CIPLA 27-Oct-16 PE 630.00 44.30 -55.55
-55.63%
45.25
44.00
3,000 6 1.34 3,000 3,000
0.00%
CANBK 27-Oct-16 PE 275.00 4.40 1.90
76.00%
4.40
4.40
3,000 3 0.13 3,000 0
0.00%
CANBK 27-Oct-16 PE 315.00 18.60 -9.40
-33.57%
18.60
18.60
3,000 3 0.56 12,000 0
0.00%
CONCOR 27-Oct-16 PE 1,200.00 3.00 -2.45
-44.95%
4.00
3.00
3,000 0 0.11 2,500 2,500
0.00%
DHFL 27-Oct-16 PE 225.00 0.50 -10.55
-95.48%
0.50
0.50
3,000 3 0.02 3,000 0
0.00%
DHFL 27-Oct-16 PE 265.00 8.50 6.15
261.70%
8.50
8.50
3,000 3 0.26 6,000 0
0.00%
GAIL 27-Oct-16 PE 340.00 1.60 -1.80
-52.94%
2.10
1.60
3,000 6 0.06 1,500 0
0.00%
INDUSINDBK 27-Oct-16 PE 1,100.00 6.80 2.80
70.00%
7.00
6.00
3,000 6 0.20 4,800 600
14.29%
JETAIRWAYS 27-Oct-16 PE 580.00 105.00 45.60
76.77%
105.00
105.00
3,000 0 3.15 10,000 3,000
42.86%
JSWSTEEL 27-Oct-16 PE 1,600.00 15.00 7.00
87.50%
17.50
2.20
3,000 12 0.39 4,200 1,200
40.00%
PETRONET 27-Oct-16 PE 360.00 18.00 -6.20
-25.62%
18.00
18.00
3,000 2 0.54 9,000 -3,000
-25.00%
RELCAPITAL 27-Oct-16 PE 450.00 3.50 -26.65
-88.39%
3.50
3.40
3,000 6 0.10 1,500 1,500
0.00%
RELCAPITAL 27-Oct-16 PE 590.00 56.25 -12.40
-18.06%
56.25
54.35
3,000 6 1.66 4,500 -1,500
-25.00%
RECLTD 27-Oct-16 PE 245.00 8.00 3.00
60.00%
8.00
8.00
3,000 1 0.24 9,000 0
0.00%
SBIN 24-Nov-16 PE 230.00 4.85 -2.15
-30.71%
4.85
4.85
3,000 2 0.15 198,000 0
0.00%
SBIN 27-Oct-16 PE 280.00 29.60 -4.40
-12.94%
29.60
29.60
3,000 2 0.89 60,000 -3,000
-4.76%
SBIN 27-Oct-16 PE 300.00 49.30 -2.70
-5.19%
49.30
49.30
3,000 2 1.48 45,000 0
0.00%
BHARATFIN 27-Oct-16 PE 620.00 1.55 -5.50
-78.01%
1.55
1.55
3,000 3 0.05 3,000 3,000
0.00%
BHARATFIN 27-Oct-16 PE 700.00 5.00 -5.00
-50.00%
5.00
3.65
3,000 3 0.12 3,000 2,000
200.00%
BHARATFIN 27-Oct-16 PE 720.00 5.00 -0.05
-0.99%
5.00
5.00
3,000 3 0.15 4,000 0
0.00%
SRF 27-Oct-16 PE 1,750.00 53.45 -15.65
-22.65%
55.95
50.50
3,000 0 1.63 4,500 1,000
28.57%
TITAN 27-Oct-16 PE 380.00 7.70 1.70
28.33%
8.00
7.70
3,000 3 0.24 6,000 1,500
33.33%
CEATLTD 27-Oct-16 PE 1,180.00 25.30 10.35
69.23%
27.00
25.30
2,800 0 0.72 4,200 1,400
50.00%
HEROMOTOCO 27-Oct-16 PE 3,200.00 20.00 0.00
0.00%
28.00
11.00
2,800 22 0.53 3,200 600
23.08%
TATACOMM 27-Oct-16 PE 500.00 7.50 -47.80
-86.44%
7.50
7.00
2,800 3 0.20 1,400 1,400
0.00%
TATACOMM 27-Oct-16 PE 520.00 14.00 -8.90
-38.86%
14.00
13.80
2,800 3 0.39 5,600 1,400
33.33%
TATACOMM 27-Oct-16 PE 530.00 16.80 -10.55
-38.57%
17.00
16.80
2,800 3 0.47 5,600 1,400
33.33%
GRASIM 27-Oct-16 PE 4,700.00 67.20 -46.70
-41.00%
77.10
66.10
2,700 22 1.91 4,950 900
22.22%
NIFTY 29-Dec-16 PE 8,400.00 155.00 1.35
0.88%
157.90
148.00
2,625 5 3.99 78,375 1,650
2.15%
RELINFRA 27-Oct-16 PE 620.00 78.10 4.40
5.97%
78.10
78.00
2,600 5 2.03 24,700 -2,600
-9.52%
MARICO 27-Oct-16 PE 280.00 10.00 3.20
47.06%
10.00
10.00
2,600 1 0.26 7,800 0
0.00%
ZEEL 27-Oct-16 PE 510.00 5.10 0.60
13.33%
5.20
5.10
2,600 3 0.13 11,700 1,300
12.50%
ZEEL 27-Oct-16 PE 560.00 22.75 -0.50
-2.15%
22.75
21.40
2,600 3 0.57 5,200 1,300
33.33%
NIFTY 28-Dec-17 PE 9,000.00 540.00 -20.00
-3.57%
560.00
537.60
2,550 0 13.91 132,450 1,125
0.86%
BAJFINANCE 27-Oct-16 PE 1,150.00 115.35 16.45
16.63%
115.35
115.00
2,500 2 2.88 6,250 -1,250
-16.67%
DABUR 27-Oct-16 PE 250.00 2.00 1.60
400.00%
2.00
2.00
2,500 3 0.05 2,500 2,500
0.00%
DABUR 27-Oct-16 PE 260.00 3.20 0.70
28.00%
3.20
3.20
2,500 3 0.08 10,000 0
0.00%
DABUR 27-Oct-16 PE 270.00 8.00 0.35
4.58%
8.00
8.00
2,500 3 0.20 30,000 0
0.00%
DABUR 27-Oct-16 PE 310.00 40.00 9.00
29.03%
40.00
40.00
2,500 3 1.00 15,000 2,500
20.00%
AMBUJACEM 27-Oct-16 PE 230.00 1.00 -0.10
-9.09%
1.00
1.00
2,500 3 0.03 2,500 0
0.00%
IRB 27-Oct-16 PE 225.00 4.85 2.55
110.87%
4.85
4.85
2,500 3 0.12 2,500 0
0.00%
IRB 27-Oct-16 PE 260.00 18.70 -5.10
-21.43%
18.70
18.70
2,500 3 0.47 35,000 0
0.00%
INFY 27-Oct-16 PE 880.00 1.90 -9.00
-82.57%
1.90
1.90
2,500 20 0.05 2,500 2,500
0.00%
M&MFIN 27-Oct-16 PE 340.00 8.25 1.55
23.13%
8.25
8.25
2,500 3 0.21 20,000 2,500
14.29%
ADANIPORTS 27-Oct-16 PE 220.00 2.10 -8.65
-80.47%
2.10
2.10
2,500 3 0.05 2,500 2,500
0.00%
AMARAJABAT 27-Oct-16 PE 1,000.00 33.00 0.00
0.00%
33.00
30.00
2,400 0 0.74 5,400 2,400
80.00%
BPCL 27-Oct-16 PE 500.00 0.80 -3.00
-78.95%
0.80
0.80
2,400 2 0.02 - 0
0.00%
BPCL 27-Oct-16 PE 510.00 1.05 -4.05
-79.41%
1.05
1.05
2,400 2 0.03 - 0
0.00%
BPCL 27-Oct-16 PE 560.00 4.50 -1.20
-21.05%
4.50
4.30
2,400 2 0.11 12,000 0
0.00%