मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 27-Nov-14 PE 8,400.00 15.30 -24.85
-61.89%
42.65
12.25
34,560,050 11,715 6,943.11 6,384,175 1,286,075
25.23%
NIFTY 27-Nov-14 PE 8,500.00 43.85 -50.35
-53.45%
99.80
35.75
20,229,775 20,230 10,149.28 3,148,750 1,834,900
139.66%
NIFTY 27-Nov-14 PE 8,300.00 6.85 -8.10
-54.18%
15.80
5.95
19,839,800 2,518 1,680.43 6,672,750 -177,675
-2.59%
NIFTY 27-Nov-14 PE 8,200.00 3.90 -1.65
-29.73%
6.00
3.20
9,228,925 7,691 366.39 4,582,200 -768,300
-14.36%
NIFTY 27-Nov-14 PE 8,450.00 26.30 -35.80
-57.65%
66.65
20.35
7,190,750 28,763 2,201.09 1,442,775 810,450
128.17%
NIFTY 27-Nov-14 PE 8,350.00 9.05 -15.50
-63.14%
26.20
7.50
6,430,925 6,431 783.93 1,731,800 489,275
39.38%
ASHOKLEY 27-Nov-14 PE 52.50 0.70 -0.30
-30.00%
0.95
0.50
6,248,000 694 39.36 3,850,000 77,000
2.04%
ASHOKLEY 27-Nov-14 PE 50.00 0.25 -0.15
-37.50%
0.35
0.15
5,588,000 621 12.85 10,758,000 88,000
0.82%
JPASSOCIAT 27-Nov-14 PE 30.00 0.45 0.00
0.00%
0.70
0.20
5,448,000 1,362 22.34 4,776,000 0
0.00%
NIFTY 27-Nov-14 PE 8,100.00 2.45 -0.50
-16.95%
3.00
1.95
4,020,350 3,350 93.27 4,204,500 -583,500
-12.19%
IFCI 27-Nov-14 PE 40.00 0.80 -0.30
-27.27%
1.15
0.55
3,825,000 485 27.16 1,557,000 423,000
37.30%
JPASSOCIAT 27-Nov-14 PE 32.50 1.55 0.05
3.33%
1.95
0.85
3,368,000 842 44.46 2,304,000 -80,000
-3.36%
HDIL 27-Nov-14 PE 80.00 1.30 0.15
13.04%
1.60
0.70
3,360,000 840 38.98 2,028,000 796,000
64.61%
NIFTY 27-Nov-14 PE 8,250.00 4.80 -3.10
-39.24%
8.95
4.25
3,195,875 25,567 180.57 1,136,750 -614,550
-35.09%
NIFTY 27-Nov-14 PE 8,000.00 1.70 -0.10
-5.56%
1.80
1.30
2,167,925 1,807 32.95 5,141,650 -390,050
-7.05%
NIFTY 24-Dec-14 PE 8,400.00 64.20 -25.65
-28.55%
93.45
56.00
2,137,575 725 1,490.74 1,241,400 390,575
45.91%
RPOWER 27-Nov-14 PE 70.00 0.90 0.25
38.46%
1.00
0.30
2,120,000 530 12.30 1,084,000 -44,000
-3.90%
BANKNIFTY 27-Nov-14 PE 17,500.00 20.75 -69.45
-77.00%
74.65
18.45
2,051,275 4,103 702.56 555,525 110,850
24.93%
DLF 27-Nov-14 PE 140.00 2.95 -1.55
-34.44%
4.90
2.75
1,952,000 1,952 68.32 1,222,000 390,000
46.88%
NIFTY 27-Nov-14 PE 8,600.00 109.15 -68.80
-38.66%
186.65
95.90
1,786,400 3,573 2,100.99 406,175 210,000
107.05%
NIFTY 24-Dec-14 PE 8,200.00 28.70 -11.85
-29.22%
41.80
24.40
1,705,700 1,706 502.67 1,388,600 214,000
18.22%
NIFTY 24-Dec-14 PE 8,300.00 42.30 -18.60
-30.54%
62.50
38.00
1,693,225 1,693 760.77 1,215,050 269,925
28.56%
SBIN 27-Nov-14 PE 2,900.00 42.50 11.15
35.57%
45.00
25.00
1,675,750 12,695 637.46 340,875 0
0.00%
IFCI 27-Nov-14 PE 37.50 0.15 -0.15
-50.00%
0.25
0.10
1,665,000 211 2.33 1,863,000 297,000
18.97%
HINDALCO 27-Nov-14 PE 155.00 1.20 -1.75
-59.32%
2.80
1.00
1,600,000 800 26.40 1,066,000 220,000
26.00%
AXISBANK 27-Nov-14 PE 470.00 2.90 -4.15
-58.87%
7.70
2.00
1,552,500 3,450 49.68 696,250 165,000
31.06%
IDFC 27-Nov-14 PE 155.00 0.85 -0.35
-29.17%
1.60
0.50
1,534,000 520 11.66 1,966,000 -4,000
-0.20%
NIFTY 24-Dec-14 PE 8,500.00 94.90 -35.65
-27.31%
134.85
88.55
1,486,875 504 1,493.57 1,480,425 209,875
16.52%
TATASTEEL 27-Nov-14 PE 460.00 5.45 0.80
17.20%
7.10
2.55
1,471,500 1,472 71.37 586,000 20,000
3.53%
RELIANCE 27-Nov-14 PE 980.00 2.30 -6.30
-73.26%
8.60
2.00
1,387,250 5,549 56.46 934,000 -45,750
-4.67%
AXISBANK 27-Nov-14 PE 460.00 1.20 -2.20
-64.71%
3.40
0.85
1,368,750 3,042 18.07 923,750 192,500
26.32%
NIFTY 27-Nov-14 PE 7,900.00 1.50 0.00
0.00%
1.55
1.05
1,357,950 679 17.52 1,558,750 -64,550
-3.98%
NIFTY 27-Nov-14 PE 7,800.00 1.40 -0.05
-3.45%
1.50
1.05
1,272,725 9,642 15.78 2,109,525 11,500
0.55%
RELCAPITAL 27-Nov-14 PE 500.00 7.05 -1.35
-16.07%
10.40
3.15
1,266,000 1,266 78.62 577,500 3,500
0.61%
BANKNIFTY 27-Nov-14 PE 18,000.00 100.85 -250.05
-71.26%
320.00
88.10
1,261,225 1,261 1,426.95 223,325 205,500
1,152.88%
RCOM 27-Nov-14 PE 110.00 2.75 -0.10
-3.51%
3.70
2.10
1,250,000 625 34.88 820,000 68,000
9.04%
DLF 27-Nov-14 PE 135.00 1.55 -0.95
-38.00%
2.60
1.40
1,222,000 1,222 23.46 1,344,000 46,000
3.54%
GMRINFRA 27-Nov-14 PE 20.00 0.35 -0.15
-30.00%
0.45
0.30
1,220,000 122 4.39 2,140,000 170,000
8.63%
KTKBANK 27-Nov-14 PE 135.00 0.50 -1.35
-72.97%
1.10
0.35
1,218,000 609 6.58 562,000 150,000
36.41%
BANKNIFTY 27-Nov-14 PE 17,700.00 34.80 -131.65
-79.09%
146.20
31.00
1,205,400 670 704.92 228,225 126,325
123.97%
BANKNIFTY 27-Nov-14 PE 17,800.00 49.10 -164.85
-77.05%
191.00
43.60
1,175,450 1,175 834.10 173,825 151,325
672.56%
DLF 27-Nov-14 PE 130.00 0.75 -0.50
-40.00%
1.70
0.65
1,156,000 1,156 10.64 1,928,000 44,000
2.34%
RCOM 27-Nov-14 PE 105.00 0.90 -0.15
-14.29%
1.35
0.75
1,142,000 571 11.42 640,000 -30,000
-4.48%
RPOWER 27-Nov-14 PE 65.00 0.20 0.00
0.00%
0.20
0.05
1,136,000 284 1.36 2,740,000 -212,000
-7.18%
NIFTY 24-Dec-14 PE 8,000.00 15.75 -5.20
-24.82%
21.65
12.65
1,124,075 1,124 174.68 2,699,250 70,200
2.67%
BHEL 27-Nov-14 PE 240.00 1.45 -2.20
-60.27%
3.55
1.20
1,104,000 552 23.18 876,000 120,000
15.87%
HINDALCO 27-Nov-14 PE 150.00 0.50 -0.80
-61.54%
1.15
0.40
1,100,000 550 7.70 1,268,000 52,000
4.28%
IDFC 27-Nov-14 PE 150.00 0.20 -0.15
-42.86%
0.30
0.15
1,096,000 372 2.19 1,874,000 -278,000
-12.92%
AXISBANK 27-Nov-14 PE 480.00 6.75 -6.75
-50.00%
14.00
4.85
1,083,750 2,408 67.84 256,250 12,500
5.13%
ASHOKLEY 27-Nov-14 PE 47.50 0.10 0.00
0.00%
0.10
0.05
1,023,000 114 0.51 2,541,000 -352,000
-12.17%
NIFTY 24-Dec-14 PE 8,100.00 20.35 -7.95
-28.09%
28.80
16.70
1,020,925 1,021 210.92 1,005,950 91,775
10.04%
RELIANCE 27-Nov-14 PE 1,000.00 8.60 -11.75
-57.74%
20.45
7.55
995,000 3,980 105.67 615,500 63,500
11.50%
TATAMOTORS 27-Nov-14 PE 530.00 6.10 -3.60
-37.11%
7.80
3.25
984,500 985 53.75 287,000 50,000
21.10%
SBIN 27-Nov-14 PE 2,850.00 25.75 7.25
39.19%
27.60
15.05
921,625 6,982 216.31 194,625 0
0.00%
SBIN 27-Nov-14 PE 2,800.00 16.05 4.00
33.20%
18.70
9.00
907,250 6,873 136.00 468,500 0
0.00%
BHEL 27-Nov-14 PE 250.00 3.85 -5.15
-57.22%
12.00
3.30
890,000 445 49.75 545,000 162,000
42.30%
KTKBANK 27-Nov-14 PE 140.00 1.55 -3.35
-68.37%
3.05
1.25
876,000 438 14.72 206,000 152,000
281.48%
BANKNIFTY 27-Nov-14 PE 17,600.00 25.85 -95.35
-78.67%
101.95
23.00
864,950 96 379.97 146,600 17,350
13.42%
ICICIBANK 27-Nov-14 PE 1,700.00 7.00 -19.10
-73.18%
32.95
5.75
863,500 2,467 90.84 289,750 156,000
116.64%
JINDALSTEL 27-Nov-14 PE 140.00 2.95 0.55
22.92%
3.90
1.65
861,000 861 24.11 810,000 133,000
19.65%
VOLTAS 27-Nov-14 PE 270.00 2.80 -6.15
-68.72%
5.95
2.25
832,000 208 29.20 394,000 6,000
1.55%
IDFC 27-Nov-14 PE 160.00 3.40 -0.20
-5.56%
3.70
1.90
796,000 270 20.93 1,858,000 46,000
2.54%
VOLTAS 27-Nov-14 PE 260.00 1.00 -2.35
-70.15%
2.90
0.90
795,000 199 11.21 561,000 284,000
102.53%
HINDALCO 27-Nov-14 PE 160.00 2.90 -3.20
-52.46%
5.65
2.60
792,000 396 28.04 450,000 -10,000
-2.17%
NIFTY 27-Nov-14 PE 7,700.00 1.30 -0.05
-3.70%
1.35
0.95
784,600 3,138 9.10 1,674,150 -6,100
-0.36%
SBIN 27-Nov-14 PE 300.00 2.10 -4.40
-67.69%
7.00
1.80
782,875 5,931 21.69 2,128,750 1,665,000
359.03%
RCOM 27-Nov-14 PE 100.00 0.35 -0.10
-22.22%
0.50
0.30
776,000 388 3.03 1,030,000 -26,000
-2.46%
APOLLOTYRE 27-Nov-14 PE 220.00 2.60 0.15
6.12%
2.90
1.60
766,000 225 16.62 462,000 -30,000
-6.10%
KOTAKBANK 27-Nov-14 PE 1,200.00 22.10 -53.50
-70.77%
26.00
12.65
765,250 1,531 145.40 63,500 62,500
6,250.00%
JINDALSTEL 27-Nov-14 PE 150.00 8.60 1.85
27.41%
9.85
5.55
763,000 763 55.70 476,000 -17,000
-3.45%
FEDERALBNK 27-Nov-14 PE 140.00 0.85 -0.90
-51.43%
1.30
0.60
754,000 302 6.03 390,000 90,000
30.00%
TATASTEEL 27-Nov-14 PE 470.00 10.50 1.75
20.00%
12.90
5.65
740,000 740 60.90 545,000 -500
-0.09%
BANKNIFTY 27-Nov-14 PE 17,900.00 69.50 -209.45
-75.09%
242.00
60.00
728,350 364 636.72 129,100 126,575
5,012.87%
BANKNIFTY 27-Nov-14 PE 17,400.00 15.60 -46.55
-74.90%
52.60
14.40
704,850 392 169.23 155,675 -13,400
-7.93%
BANKNIFTY 27-Nov-14 PE 17,000.00 8.35 -11.50
-57.93%
16.40
7.55
703,075 176 72.28 560,200 -12,600
-2.20%
NIFTY 27-Nov-14 PE 8,150.00 3.00 -0.80
-21.05%
3.90
2.50
701,450 175 20.55 415,625 -95,975
-18.76%
BANKNIFTY 27-Nov-14 PE 17,300.00 13.20 -31.85
-70.70%
37.75
12.35
699,375 1,399 136.52 156,250 -42,175
-21.25%
SBIN 27-Nov-14 PE 290.00 0.65 -1.50
-69.77%
2.30
0.55
695,625 5,270 6.26 3,875,000 -52,500
-1.34%
ITC 27-Nov-14 PE 370.00 1.55 -2.35
-60.26%
3.95
1.45
692,000 692 14.60 423,000 244,000
136.31%
YESBANK 27-Nov-14 PE 680.00 3.30 -8.95
-73.06%
8.00
3.00
684,000 1,368 32.70 375,000 87,500
30.43%
AXISBANK 27-Nov-14 PE 450.00 0.50 -0.90
-64.29%
1.25
0.35
656,250 1,458 3.54 1,078,750 -116,250
-9.73%
IRB 27-Nov-14 PE 270.00 5.00 1.20
31.58%
6.90
2.05
656,000 328 27.03 132,000 -139,000
-51.29%
TATAMOTORS 27-Nov-14 PE 520.00 2.70 -2.75
-50.46%
4.00
1.50
655,500 656 16.78 375,500 44,000
13.27%
RELIANCE 27-Nov-14 PE 960.00 0.90 -2.05
-69.49%
2.80
0.75
636,250 2,545 8.40 430,250 -167,750
-28.05%
L&TFH 27-Nov-14 PE 72.50 0.85 -0.25
-22.73%
1.20
0.55
624,000 156 4.87 452,000 36,000
8.65%
UCOBANK 27-Nov-14 PE 85.00 1.05 -1.40
-57.14%
2.15
0.90
620,000 310 7.63 320,000 64,000
25.00%
NHPC 27-Nov-14 PE 20.00 0.15 0.00
0.00%
0.15
0.10
612,000 61 0.67 4,404,000 -120,000
-2.65%
SBIN 27-Nov-14 PE 2,950.00 68.85 14.45
26.56%
73.00
44.00
610,875 4,628 351.13 110,125 0
0.00%
RCOM 27-Nov-14 PE 107.50 1.55 -0.15
-8.82%
2.35
1.30
610,000 305 10.86 302,000 36,000
13.53%
ADANIPOWER 27-Nov-14 PE 45.00 0.65 0.05
8.33%
0.65
0.35
608,000 76 2.98 912,000 8,000
0.88%
SAIL 27-Nov-14 PE 80.00 0.45 0.10
28.57%
0.60
0.30
600,000 150 2.40 868,000 -44,000
-4.82%
JPASSOCIAT 27-Nov-14 PE 35.00 3.30 -0.15
-4.35%
3.30
2.45
592,000 148 17.76 1,344,000 -16,000
-1.18%
DLF 27-Nov-14 PE 120.00 0.30 -0.10
-25.00%
0.40
0.25
582,000 582 1.75 1,954,000 -92,000
-4.50%
UNITECH 24-Dec-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
578,000 72 0.29 289,000 -578,000
-66.67%
TATASTEEL 27-Nov-14 PE 450.00 2.55 0.35
15.91%
3.45
1.15
574,000 574 13.89 412,500 10,500
2.61%
IFCI 27-Nov-14 PE 35.00 0.05 -0.05
-50.00%
0.05
0.05
558,000 71 0.28 1,899,000 162,000
9.33%
BANKNIFTY 27-Nov-14 PE 17,200.00 11.20 -22.50
-66.77%
27.00
10.50
548,175 548 84.20 196,900 -20,500
-9.43%
IBREALEST 27-Nov-14 PE 80.00 1.75 -0.10
-5.41%
1.85
0.65
548,000 422 6.47 300,000 36,000
13.64%
ARVIND 27-Nov-14 PE 290.00 4.25 -1.15
-21.30%
5.35
3.10
540,000 135 21.98 312,000 -35,000
-10.09%
HDIL 27-Nov-14 PE 75.00 0.35 0.00
0.00%
0.50
0.15
540,000 135 1.78 888,000 184,000
26.14%
NIFTY 24-Dec-14 PE 7,900.00 12.40 -2.70
-17.88%
15.35
9.70
537,350 537 63.19 1,064,600 38,575
3.76%
SBIN 27-Nov-14 PE 2,700.00 6.80 1.70
33.33%
8.50
4.00
519,625 3,937 34.66 694,500 0
0.00%
YESBANK 27-Nov-14 PE 700.00 9.30 -17.95
-65.87%
19.30
8.50
517,000 1,034 60.23 227,500 78,000
52.17%
LT 27-Nov-14 PE 1,650.00 13.00 -12.25
-48.51%
31.70
10.50
503,000 1,341 73.79 286,500 61,750
27.47%
SAIL 27-Nov-14 PE 82.50 1.15 0.30
35.29%
1.50
0.70
500,000 125 5.10 472,000 56,000
13.46%
LT 27-Nov-14 PE 1,600.00 3.45 -4.80
-58.18%
9.00
2.55
498,500 1,329 23.93 463,000 36,250
8.49%
SAIL 27-Nov-14 PE 85.00 2.60 0.70
36.84%
3.10
1.55
496,000 124 11.21 392,000 -52,000
-11.71%
RANBAXY 27-Nov-14 PE 600.00 5.10 0.75
17.24%
6.60
3.90
495,500 619 27.10 424,000 118,500
38.79%
L&TFH 27-Nov-14 PE 70.00 0.20 -0.05
-20.00%
0.25
0.15
480,000 120 0.91 936,000 64,000
7.34%
SBIN 27-Nov-14 PE 295.00 1.10 -2.65
-70.67%
3.90
0.80
464,500 3,519 7.06 1,528,750 392,500
34.54%
KTKBANK 24-Dec-14 PE 140.00 3.95 -23.40
-85.56%
5.50
3.25
460,000 230 18.72 304,000 304,000
0.00%
HDIL 27-Nov-14 PE 85.00 4.10 0.60
17.14%
4.40
2.35
452,000 113 15.73 720,000 24,000
3.45%
DLF 27-Nov-14 PE 125.00 0.40 -0.30
-42.86%
0.75
0.35
448,000 448 2.11 1,226,000 42,000
3.55%
JPASSOCIAT 27-Nov-14 PE 27.50 0.15 0.00
0.00%
0.20
0.05
440,000 110 0.57 1,728,000 16,000
0.93%
BHEL 27-Nov-14 PE 230.00 0.55 -0.85
-60.71%
1.30
0.40
437,000 219 3.54 903,000 -72,000
-7.38%
ICICIBANK 27-Nov-14 PE 1,680.00 4.25 -11.95
-73.77%
20.05
3.50
433,250 1,238 37.22 127,250 -2,500
-1.93%
KOTAKBANK 27-Nov-14 PE 1,140.00 5.55 -11.30
-67.06%
9.70
2.10
400,250 801 17.45 93,000 -13,500
-12.68%
INFY 27-Nov-14 PE 4,100.00 19.80 9.10
85.05%
29.85
16.75
393,500 1,968 82.87 151,875 -2,750
-1.78%
RPOWER 27-Nov-14 PE 72.50 2.05 0.45
28.13%
2.25
1.00
392,000 98 6.19 644,000 -68,000
-9.55%
ARVIND 27-Nov-14 PE 280.00 1.80 -0.40
-18.18%
2.20
0.85
390,000 98 6.08 254,000 -59,000
-18.85%
KOTAKBANK 27-Nov-14 PE 1,160.00 8.75 -17.35
-66.48%
10.25
2.30
386,750 774 25.60 68,500 55,000
407.41%
YESBANK 27-Nov-14 PE 660.00 1.40 -4.15
-74.77%
3.00
1.30
375,000 750 7.31 364,500 81,500
28.80%
NIFTY 27-Nov-14 PE 8,550.00 70.20 -61.55
-46.72%
139.40
58.75
370,825 742 259.39 156,425 141,425
942.83%
HINDALCO 27-Nov-14 PE 145.00 0.20 -0.35
-63.64%
0.45
0.15
368,000 184 0.88 652,000 -88,000
-11.89%
HDIL 27-Nov-14 PE 60.00 0.05 0.00
0.00%
0.10
0.05
360,000 90 0.22 536,000 360,000
204.55%
ANDHRABANK 27-Nov-14 PE 85.00 2.05 -0.70
-25.45%
2.40
1.35
356,000 89 6.41 372,000 -20,000
-5.10%
PFC 27-Nov-14 PE 290.00 2.80 -1.95
-41.05%
5.10
1.75
352,000 293 10.31 124,000 10,000
8.77%
ONGC 27-Nov-14 PE 380.00 3.20 -0.35
-9.86%
3.85
1.95
350,500 351 9.60 347,000 -41,500
-10.68%
JPPOWER 27-Nov-14 PE 12.50 0.10 0.00
0.00%
0.15
0.10
345,000 43 0.35 2,415,000 -195,000
-7.47%
FEDERALBNK 27-Nov-14 PE 145.00 2.05 -2.25
-52.33%
3.35
1.50
338,000 135 6.49 168,000 80,000
90.91%
JISLJALEQS 27-Nov-14 PE 85.00 2.10 -0.10
-4.55%
2.50
1.40
336,000 84 6.01 324,000 -48,000
-12.90%
RECLTD 27-Nov-14 PE 340.00 5.85 -4.65
-44.29%
11.00
4.40
334,000 334 21.34 104,000 19,000
22.35%
NIFTY 24-Dec-14 PE 8,600.00 139.25 -46.30
-24.95%
191.75
130.85
330,800 165 485.85 292,450 64,775
28.45%
LICHSGFIN 27-Nov-14 PE 400.00 1.80 -2.45
-57.65%
4.85
1.55
324,000 324 7.94 297,000 2,000
0.68%
IRB 27-Nov-14 PE 260.00 1.90 0.45
31.03%
2.70
0.75
318,000 159 5.22 271,000 33,000
13.87%
NIFTY 24-Dec-14 PE 7,800.00 8.90 -2.30
-20.54%
11.30
7.10
311,375 311 26.81 596,300 -18,075
-2.94%
CIPLA 27-Nov-14 PE 620.00 6.25 -3.45
-35.57%
7.50
2.20
309,500 619 13.43 123,000 34,500
38.98%
DISHTV 27-Nov-14 PE 60.00 0.70 -0.85
-54.84%
1.45
0.65
304,000 76 2.61 296,000 12,000
4.23%
KTKBANK 27-Nov-14 PE 130.00 0.15 -0.30
-66.67%
0.30
0.10
304,000 152 0.52 392,000 0
0.00%
BANKINDIA 27-Nov-14 PE 270.00 2.25 -2.05
-47.67%
4.40
1.60
303,000 606 7.12 198,000 22,000
12.50%
SBIN 27-Nov-14 PE 2,750.00 9.85 2.60
35.86%
11.90
5.80
302,250 2,290 28.47 237,875 0
0.00%
SYNDIBANK 27-Nov-14 PE 120.00 0.50 -0.20
-28.57%
0.55
0.30
302,000 151 1.27 360,000 -4,000
-1.10%
TATAPOWER 27-Nov-14 PE 87.50 0.90 0.15
20.00%
1.20
0.60
300,000 72 2.28 188,000 -16,000
-7.84%
ADANIPOWER 27-Nov-14 PE 42.50 0.10 -0.05
-33.33%
0.10
0.10
296,000 37 0.30 1,264,000 136,000
12.06%
IDBI 27-Nov-14 PE 70.00 0.95 -0.20
-17.39%
1.45
0.55
296,000 74 2.55 404,000 -28,000
-6.48%
RECLTD 27-Nov-14 PE 330.00 2.50 -2.90
-53.70%
6.70
2.00
296,000 296 9.68 174,000 -9,000
-4.92%
KOTAKBANK 27-Nov-14 PE 1,220.00 34.75 -50.65
-59.31%
39.55
20.00
294,500 589 83.49 29,250 29,000
11,600.00%
UNIONBANK 27-Nov-14 PE 210.00 3.70 -0.50
-11.90%
5.15
2.40
293,000 293 10.05 158,000 37,000
30.58%
HEXAWARE 27-Nov-14 PE 220.00 4.80 1.35
39.13%
5.20
3.55
290,000 145 12.82 114,000 -12,000
-9.52%
ICICIBANK 27-Nov-14 PE 1,720.00 12.95 -25.05
-65.92%
43.00
10.20
289,000 826 44.53 98,500 84,250
591.23%
UNITECH 27-Nov-14 PE 20.00 1.00 -0.20
-16.67%
1.05
0.60
289,000 36 2.60 5,457,000 -85,000
-1.53%
TATAMOTORS 27-Nov-14 PE 510.00 1.35 -1.30
-49.06%
1.80
0.80
288,000 288 3.43 323,500 2,000
0.62%
TCS 27-Nov-14 PE 2,600.00 14.15 -7.95
-35.97%
30.00
9.20
286,500 2,292 52.06 146,125 26,875
22.54%
LICHSGFIN 27-Nov-14 PE 410.00 4.40 -3.55
-44.65%
9.00
3.45
285,000 285 15.30 122,000 4,000
3.39%
CANBK 27-Nov-14 PE 390.00 4.20 -2.95
-41.26%
9.30
3.50
284,000 568 13.92 79,000 26,000
49.06%
ICICIBANK 27-Nov-14 PE 1,660.00 2.65 -7.05
-72.68%
11.90
2.35
283,500 810 14.97 134,750 44,000
48.48%
RELINFRA 27-Nov-14 PE 620.00 9.55 1.05
12.35%
10.75
5.20
283,000 283 22.44 99,000 15,000
17.86%
CROMPGREAV 27-Nov-14 PE 190.00 1.70 -0.40
-19.05%
2.35
1.20
280,000 70 4.93 295,000 -14,000
-4.53%
RELCAPITAL 27-Nov-14 PE 480.00 2.40 -0.55
-18.64%
3.70
1.00
279,500 280 5.84 243,500 -11,500
-4.51%
KOTAKBANK 27-Nov-14 PE 1,180.00 13.95 -26.55
-65.56%
22.90
6.70
278,750 558 32.50 31,000 31,000
0.00%
SBIN 27-Nov-14 PE 280.00 0.35 -0.50
-58.82%
0.85
0.25
277,000 2,098 1.05 4,638,750 -308,750
-6.24%
ALBK 27-Nov-14 PE 120.00 3.05 -0.80
-20.78%
3.30
1.85
276,000 276 7.42 194,000 -34,000
-14.91%
DLF 27-Nov-14 PE 100.00 0.05 -0.05
-50.00%
0.10
0.05
274,000 274 0.14 2,262,000 40,000
1.80%
TATAMTRDVR 24-Dec-14 PE 340.00 14.15 -4.80
-25.33%
14.55
10.40
273,000 137 31.78 232,000 229,000
7,633.33%
JPASSOCIAT 24-Dec-14 PE 32.50 2.85 0.05
1.79%
2.90
2.15
272,000 68 7.24 280,000 152,000
118.75%
AXISBANK 27-Nov-14 PE 440.00 0.15 -0.40
-72.73%
0.30
0.10
270,000 600 0.49 1,097,500 -156,250
-12.46%
SBIN 27-Nov-14 PE 285.00 0.40 -0.80
-66.67%
1.30
0.30
268,250 2,032 1.29 1,786,250 -186,250
-9.44%
SYNDIBANK 27-Nov-14 PE 125.00 1.50 -0.50
-25.00%
1.65
0.85
268,000 134 3.16 310,000 -6,000
-1.90%
TATAMTRDVR 27-Nov-14 PE 330.00 3.35 -1.95
-36.79%
4.50
1.70
268,000 134 7.24 200,000 4,000
2.04%
TATAMOTORS 27-Nov-14 PE 540.00 11.30 -5.25
-31.72%
13.75
6.60
267,500 268 24.72 344,000 24,000
7.50%
ARVIND 27-Nov-14 PE 300.00 10.90 0.10
0.93%
11.50
8.00
265,000 66 26.71 244,000 -17,000
-6.51%
ASHOKLEY 24-Dec-14 PE 50.00 1.45 -0.15
-9.38%
1.45
1.20
264,000 29 3.46 495,000 187,000
60.71%
INDIACEM 27-Nov-14 PE 105.00 2.20 0.25
12.82%
2.65
1.40
264,000 66 5.20 944,000 62,000
7.03%
ADANIPORTS 27-Nov-14 PE 300.00 4.55 -1.50
-24.79%
7.00
3.60
264,000 132 12.72 141,000 -39,000
-21.67%
IDEA 27-Nov-14 PE 170.00 1.60 -0.35
-17.95%
2.40
1.20
258,000 129 4.80 144,000 -42,000
-22.58%
RPOWER 27-Nov-14 PE 75.00 4.05 0.70
20.90%
4.35
2.75
256,000 64 9.32 912,000 -76,000
-7.69%
UNITECH 27-Nov-14 PE 17.50 0.10 -0.15
-60.00%
0.15
0.05
255,000 32 0.26 3,774,000 -119,000
-3.06%
NHPC 27-Nov-14 PE 22.50 2.10 -0.10
-4.55%
2.10
2.05
252,000 25 5.17 744,000 -252,000
-25.30%
SSLT 27-Nov-14 PE 230.00 1.90 -1.15
-37.70%
3.30
1.60
252,000 126 5.87 162,000 -26,000
-13.83%
NIFTY 27-Nov-14 PE 8,050.00 1.95 -0.20
-9.30%
2.10
1.55
251,375 126 4.42 191,850 -27,800
-12.66%
BHARTIARTL 27-Nov-14 PE 400.00 5.20 -1.95
-27.27%
9.35
4.95
251,000 502 15.09 195,500 12,000
6.54%
HINDALCO 27-Nov-14 PE 140.00 0.05 -0.25
-83.33%
0.20
0.05
248,000 124 0.20 520,000 -34,000
-6.14%
IFCI 24-Dec-14 PE 40.00 2.10 -0.45
-17.65%
2.20
1.85
243,000 31 4.91 351,000 126,000
56.00%
CIPLA 27-Nov-14 PE 630.00 11.55 -1.75
-13.16%
12.45
4.55
242,500 485 18.24 69,000 29,000
72.50%
ASHOKLEY 27-Nov-14 PE 55.00 2.40 -0.30
-11.11%
2.45
1.95
242,000 27 5.13 1,452,000 -55,000
-3.65%
BANKNIFTY 27-Nov-14 PE 17,100.00 9.35 -15.65
-62.60%
21.10
8.90
240,075 1,200 29.00 79,600 -19,150
-19.39%
TATAMTRDVR 24-Dec-14 PE 320.00 6.00 -3.15
-34.43%
6.00
4.35
236,000 118 13.52 206,000 -197,000
-48.88%
CIPLA 27-Nov-14 PE 600.00 1.90 -1.15
-37.70%
2.15
0.85
235,000 470 3.17 197,500 40,000
25.40%
KTKBANK 27-Nov-14 PE 145.00 3.95 -4.45
-52.98%
5.35
3.05
234,000 117 8.70 58,000 52,000
866.67%
JINDALSTEL 27-Nov-14 PE 160.00 17.30 2.75
18.90%
18.75
10.00
231,000 231 39.06 521,000 -94,000
-15.28%
JISLJALEQS 27-Nov-14 PE 80.00 0.45 -0.10
-18.18%
0.55
0.30
224,000 56 0.83 384,000 -8,000
-2.04%
PNB 27-Nov-14 PE 960.00 7.35 -14.80
-66.82%
20.15
5.60
224,000 448 24.26 67,500 10,250
17.90%
ICICIBANK 27-Nov-14 PE 1,650.00 2.10 -5.45
-72.19%
9.30
1.60
222,750 636 8.49 229,250 3,250
1.44%
TATAGLOBAL 27-Nov-14 PE 160.00 4.05 0.25
6.58%
4.40
2.70
220,000 110 7.99 420,000 -158,000
-27.34%
SBIN 27-Nov-14 PE 305.00 3.80 -6.00
-61.22%
9.80
3.25
217,375 1,647 8.85 742,500 703,750
1,816.13%
BANKNIFTY 24-Dec-14 PE 17,000.00 69.55 -62.65
-47.39%
124.30
65.00
217,200 54 172.74 157,275 76,450
94.59%
JPASSOCIAT 24-Dec-14 PE 30.00 1.65 0.15
10.00%
1.75
0.95
216,000 54 3.24 448,000 96,000
27.27%
INFY 27-Nov-14 PE 4,150.00 35.60 17.30
94.54%
50.10
29.90
212,625 1,063 79.59 67,625 -25,750
-27.58%
CAIRN 27-Nov-14 PE 270.00 3.10 -2.70
-46.55%
5.30
1.90
210,000 168 5.65 161,000 -5,000
-3.01%
CIPLA 27-Nov-14 PE 610.00 3.30 -2.25
-40.54%
3.80
1.35
209,000 418 4.87 103,000 24,500
31.21%
RPOWER 27-Nov-14 PE 67.50 0.35 0.05
16.67%
0.35
0.10
208,000 52 0.50 464,000 88,000
23.40%
APOLLOTYRE 27-Nov-14 PE 210.00 0.75 0.00
0.00%
0.80
0.45
206,000 61 1.26 450,000 -28,000
-5.86%
TATAMTRDVR 24-Dec-14 PE 330.00 10.00 -3.95
-28.32%
10.00
7.00
205,000 103 19.17 139,000 122,000
717.65%
RANBAXY 27-Nov-14 PE 610.00 7.60 0.85
12.59%
10.00
6.40
201,000 251 16.54 110,000 -21,000
-16.03%
HDFCBANK 27-Nov-14 PE 920.00 4.00 -5.35
-57.22%
10.00
3.00
200,500 1,003 10.13 172,000 33,250
23.96%
INDIACEM 27-Nov-14 PE 100.00 0.75 0.10
15.38%
0.90
0.40
198,000 50 1.27 324,000 0
0.00%
IDEA 27-Nov-14 PE 165.00 0.55 -0.25
-31.25%
0.85
0.45
198,000 99 1.23 242,000 6,000
2.54%
PNB 27-Nov-14 PE 940.00 3.50 -8.90
-71.77%
10.60
2.95
197,250 395 10.83 69,250 5,750
9.06%
NTPC 27-Nov-14 PE 140.00 0.55 -0.20
-26.67%
0.65
0.40
196,000 98 0.96 554,000 24,000
4.53%
JPPOWER 24-Dec-14 PE 15.00 1.60 0.00
0.00%
1.60
1.50
195,000 24 2.96 330,000 165,000
100.00%
SYNDIBANK 27-Nov-14 PE 130.00 4.05 -0.55
-11.96%
4.20
2.50
194,000 97 5.98 162,000 4,000
2.53%
ITC 27-Nov-14 PE 365.00 0.65 -1.30
-66.67%
1.25
0.65
193,000 193 1.83 155,000 67,000
76.14%
BHARTIARTL 27-Nov-14 PE 390.00 1.80 -1.30
-41.94%
3.90
1.70
191,500 383 4.58 206,500 -16,500
-7.40%
RCOM 27-Nov-14 PE 115.00 6.45 0.50
8.40%
7.75
5.00
190,000 95 11.63 776,000 20,000
2.65%
TATASTEEL 27-Nov-14 PE 440.00 1.10 0.05
4.76%
1.65
0.60
189,500 190 2.10 361,500 25,000
7.43%
ADANIPORTS 27-Nov-14 PE 290.00 1.50 -1.00
-40.00%
2.90
1.35
188,000 94 3.37 136,000 2,000
1.49%
NIFTY 24-Dec-14 PE 7,500.00 4.75 -0.95
-16.67%
6.05
4.20
184,525 923 8.82 2,905,700 20,300
0.70%
DLF 27-Nov-14 PE 145.00 6.05 -1.80
-22.93%
7.45
5.50
184,000 184 11.35 220,000 44,000
25.00%
SAIL 27-Nov-14 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
184,000 46 0.09 456,000 -72,000
-13.64%
TCS 27-Nov-14 PE 2,550.00 4.10 -4.20
-50.60%
10.55
2.65
180,875 1,447 11.07 85,375 -24,250
-22.12%
NHPC 24-Dec-14 PE 20.00 0.55 0.05
10.00%
0.55
0.45
180,000 18 0.88 288,000 132,000
84.62%
BHEL 27-Nov-14 PE 220.00 0.30 -0.35
-53.85%
0.80
0.25
177,000 89 0.69 884,000 -26,000
-2.86%
DISHTV 27-Nov-14 PE 57.50 0.15 -0.25
-62.50%
0.35
0.10
176,000 44 0.35 340,000 -72,000
-17.48%
ALBK 27-Nov-14 PE 115.00 1.20 -0.45
-27.27%
1.70
0.70
174,000 174 1.71 270,000 -28,000
-9.40%
APOLLOTYRE 27-Nov-14 PE 230.00 7.75 1.30
20.16%
8.45
5.25
174,000 51 11.68 318,000 14,000
4.61%
HINDPETRO 27-Nov-14 PE 520.00 1.05 -1.05
-50.00%
2.40
0.60
173,500 174 1.93 849,500 19,000
2.29%
CANBK 27-Nov-14 PE 380.00 1.85 -1.45
-43.94%
4.50
1.50
173,000 346 3.86 94,000 19,000
25.33%
GMRINFRA 24-Dec-14 PE 17.50 0.35 0.00
0.00%
0.35
0.30
170,000 17 0.56 300,000 150,000
100.00%
NIFTY 29-Jan-15 PE 8,000.00 29.95 -10.40
-25.77%
41.65
27.50
169,575 170 51.03 352,900 89,675
34.07%
TATASTEEL 27-Nov-14 PE 480.00 18.50 3.00
19.35%
20.35
11.10
169,000 169 25.69 408,000 2,500
0.62%
COALINDIA 27-Nov-14 PE 340.00 1.40 -0.65
-31.71%
2.35
1.30
168,000 168 2.96 277,000 -24,000
-7.97%
LICHSGFIN 27-Nov-14 PE 390.00 0.70 -0.85
-54.84%
2.50
0.50
168,000 168 1.65 122,000 -16,000
-11.59%
TATAPOWER 27-Nov-14 PE 90.00 2.35 0.65
38.24%
2.50
1.30
168,000 41 3.28 400,000 -52,000
-11.50%
RECLTD 27-Nov-14 PE 320.00 0.90 -1.85
-67.27%
2.90
0.80
165,000 165 2.62 143,000 15,000
11.72%
NIFTY 24-Dec-14 PE 7,700.00 6.90 -0.95
-12.10%
7.95
5.15
164,050 820 10.35 543,300 -4,625
-0.84%
CIPLA 27-Nov-14 PE 640.00 18.25 -4.85
-21.00%
18.95
8.05
164,000 328 19.40 90,000 14,000
18.42%
ANDHRABANK 27-Nov-14 PE 80.00 0.40 -0.20
-33.33%
0.45
0.25
160,000 40 0.56 636,000 -44,000
-6.47%
WIPRO 27-Nov-14 PE 560.00 1.80 -1.20
-40.00%
3.00
1.25
160,000 320 3.02 149,500 -4,500
-2.92%
PFC 27-Nov-14 PE 300.00 7.20 -2.90
-28.71%
10.00
4.85
159,000 133 10.61 141,000 -10,000
-6.62%
BANKNIFTY 27-Nov-14 PE 18,100.00 141.60 -328.40
-69.87%
255.00
123.15
157,275 79 231.71 41,850 40,425
2,836.84%
RELINFRA 27-Nov-14 PE 600.00 3.85 0.45
13.24%
4.55
2.15
153,000 153 4.80 110,500 6,000
5.74%
HDFCBANK 27-Nov-14 PE 930.00 7.15 -7.30
-50.52%
13.80
5.60
152,500 763 12.17 104,000 62,000
147.62%
HDIL 27-Nov-14 PE 50.00 0.05 -0.10
-66.67%
0.05
0.05
152,000 38 0.08 152,000 152,000
0.00%
HDIL 27-Nov-14 PE 55.00 0.05 -1.65
-97.06%
0.05
0.05
152,000 38 0.08 152,000 152,000
0.00%
KOTAKBANK 27-Nov-14 PE 1,120.00 2.50 -7.70
-75.49%
7.00
1.05
152,000 304 3.48 77,000 11,250
17.11%
NTPC 27-Nov-14 PE 142.50 1.20 -0.60
-33.33%
1.40
1.00
152,000 76 1.72 116,000 2,000
1.75%
UCOBANK 27-Nov-14 PE 80.00 0.25 -0.45
-64.29%
0.60
0.25
152,000 76 0.50 476,000 32,000
7.21%
CAIRN 27-Nov-14 PE 260.00 0.55 -1.10
-66.67%
1.35
0.40
151,000 121 0.98 302,000 28,000
10.22%
BANKNIFTY 27-Nov-14 PE 16,800.00 5.60 -6.80
-54.84%
10.50
5.00
150,375 38 10.29 119,475 -31,875
-21.06%
RCOM 24-Dec-14 PE 110.00 6.05 -0.15
-2.42%
6.95
5.20
150,000 75 8.74 208,000 118,000
131.11%
KOTAKBANK 27-Nov-14 PE 1,100.00 1.35 -4.40
-76.52%
3.00
0.75
147,000 294 1.84 124,000 29,250
30.87%
ITC 27-Nov-14 PE 360.00 0.30 -0.65
-68.42%
0.90
0.25
144,000 144 0.62 497,000 25,000
5.30%
CAIRN 27-Nov-14 PE 265.00 1.30 -1.95
-60.00%
2.70
0.85
142,000 114 1.75 101,000 -24,000
-19.20%
VOLTAS 27-Nov-14 PE 250.00 0.40 -0.65
-61.90%
0.75
0.35
141,000 35 0.66 189,000 -4,000
-2.07%
BANKNIFTY 27-Nov-14 PE 16,500.00 4.65 -2.05
-30.60%
10.00
4.00
140,475 140 6.93 414,725 -33,575
-7.49%
PFC 27-Nov-14 PE 280.00 0.95 -1.00
-51.28%
1.85
0.60
140,000 117 1.44 156,000 12,000
8.33%
BANKBARODA 27-Nov-14 PE 1,020.00 7.90 -6.70
-45.89%
16.90
5.00
137,500 275 10.82 28,750 3,750
15.00%
RANBAXY 27-Nov-14 PE 620.00 11.50 1.35
13.30%
14.95
10.00
137,500 172 17.37 110,000 -7,500
-6.38%
CAIRN 27-Nov-14 PE 280.00 9.00 -4.65
-34.07%
12.50
7.65
136,000 109 12.69 239,000 -10,000
-4.02%
IBREALEST 27-Nov-14 PE 75.00 0.35 -0.10
-22.22%
0.50
0.25
136,000 105 0.41 232,000 28,000
13.73%
BANKNIFTY 24-Dec-14 PE 17,500.00 151.40 -107.70
-41.57%
240.95
140.00
133,200 381 212.96 99,825 80,100
406.08%
BANKBARODA 27-Nov-14 PE 1,040.00 15.25 -9.45
-38.26%
21.00
10.00
133,000 266 19.86 35,000 4,250
13.82%
INFY 27-Nov-14 PE 4,050.00 10.35 4.30
71.07%
14.70
8.85
132,750 664 15.15 70,500 10,125
16.77%
AXISBANK 24-Dec-14 PE 480.00 15.20 -4.30
-22.05%
16.00
12.75
132,500 294 18.99 117,500 106,250
944.44%
SBIN 27-Nov-14 PE 2,600.00 3.45 0.55
18.97%
4.50
2.50
132,375 1,003 4.55 322,750 0
0.00%
VOLTAS 27-Nov-14 PE 280.00 7.70 -9.45
-55.10%
11.50
6.00
130,000 33 10.39 107,000 9,000
9.18%
TATAMOTORS 27-Nov-14 PE 500.00 0.60 -0.65
-52.00%
0.80
0.35
128,500 129 0.73 444,500 -10,500
-2.31%
ONGC 27-Nov-14 PE 390.00 8.45 0.45
5.63%
8.85
5.10
127,000 127 8.89 288,500 -11,000
-3.67%
AUROPHARMA 27-Nov-14 PE 1,100.00 14.90 3.55
31.28%
16.80
9.45
126,750 63 16.82 182,000 -6,000
-3.19%
BANKNIFTY 27-Nov-14 PE 16,000.00 3.80 -0.85
-18.28%
4.65
3.10
126,350 1,011 4.61 372,075 -25,325
-6.37%
HINDPETRO 27-Nov-14 PE 540.00 7.60 -1.75
-18.72%
10.20
4.20
126,000 126 8.15 256,000 -16,000
-5.88%
IRB 27-Nov-14 PE 280.00 11.30 2.40
26.97%
14.40
5.80
126,000 63 11.49 84,000 -28,000
-25.00%
INFY 27-Nov-14 PE 4,000.00 6.60 2.30
53.49%
11.95
5.60
125,125 626 9.41 183,750 -4,125
-2.20%
SAIL 27-Nov-14 PE 77.50 0.15 -0.05
-25.00%
0.15
0.10
124,000 31 0.16 160,000 -64,000
-28.57%
YESBANK 27-Nov-14 PE 640.00 0.75 -1.35
-64.29%
1.35
0.60
124,000 248 1.12 303,000 9,000
3.06%
SBIN 27-Nov-14 PE 270.00 0.25 -0.15
-37.50%
0.35
0.15
122,875 931 0.27 6,538,750 -300,000
-4.39%
SBIN 27-Nov-14 PE 2,650.00 4.40 1.05
31.34%
5.90
2.55
122,750 930 5.40 212,000 0
0.00%
AXISBANK 27-Nov-14 PE 430.00 0.20 -0.15
-42.86%
0.25
0.10
122,500 272 0.21 528,750 -31,250
-5.58%
BANKNIFTY 27-Nov-14 PE 16,900.00 6.30 -9.00
-58.82%
12.30
5.60
120,675 483 9.71 45,325 -22,750
-33.42%
HDIL 27-Nov-14 PE 70.00 0.15 0.00
0.00%
0.20
0.05
120,000 30 0.16 404,000 64,000
18.82%
IRB 27-Nov-14 PE 250.00 0.75 0.25
50.00%
0.95
0.30
120,000 60 0.67 321,000 8,000
2.56%
RELCAPITAL 27-Nov-14 PE 460.00 0.80 -0.25
-23.81%
3.00
0.30
118,000 118 0.81 251,000 -31,000
-10.99%
TITAN 27-Nov-14 PE 360.00 2.55 -2.95
-53.64%
4.90
2.15
118,000 47 3.42 170,000 1,000
0.59%
NIFTY 27-Nov-14 PE 9,000.00 500.15 -75.70
-13.15%
580.50
486.00
117,250 59 615.73 358,150 -69,300
-16.21%
L&TFH 27-Nov-14 PE 75.00 2.75 -0.15
-5.17%
3.20
2.10
116,000 29 2.98 696,000 -40,000
-5.43%
TATAPOWER 27-Nov-14 PE 85.00 0.35 0.05
16.67%
0.50
0.25
116,000 28 0.35 584,000 -16,000
-2.67%
ORIENTBANK 27-Nov-14 PE 280.00 5.15 -4.05
-44.02%
7.00
3.10
115,000 115 5.37 49,000 -10,000
-16.95%
ARVIND 27-Nov-14 PE 260.00 0.25 0.00
0.00%
0.25
0.15
114,000 29 0.27 80,000 -94,000
-54.02%
NIFTY 27-Nov-14 PE 7,600.00 1.10 -0.10
-8.33%
1.20
0.85
113,775 33 1.16 1,191,300 -31,500
-2.58%
ICICIBANK 27-Nov-14 PE 1,600.00 1.25 -1.00
-44.44%
4.15
0.75
113,750 325 1.66 374,000 -9,250
-2.41%
BANKINDIA 27-Nov-14 PE 280.00 6.40 -3.05
-32.28%
9.35
4.80
113,000 226 6.87 209,000 13,000
6.63%
TVSMOTOR 27-Nov-14 PE 230.00 3.00 -0.30
-9.09%
4.75
2.10
113,000 57 3.18 85,000 1,000
1.19%
WIPRO 27-Nov-14 PE 570.00 4.55 -1.95
-30.00%
6.30
3.45
111,500 223 5.00 88,500 500
0.57%
PNB 27-Nov-14 PE 980.00 15.15 -20.95
-58.03%
28.20
11.85
110,250 221 17.71 60,000 22,000
57.89%
JINDALSTEL 24-Dec-14 PE 140.00 7.60 1.00
15.15%
8.05
5.60
110,000 110 8.06 104,000 77,000
285.19%
CANBK 27-Nov-14 PE 400.00 8.70 -3.40
-28.10%
15.40
6.80
108,000 216 9.19 116,000 13,000
12.62%
PTC 27-Nov-14 PE 100.00 1.50 -0.45
-23.08%
1.50
1.00
108,000 27 1.40 208,000 4,000
1.96%
RPOWER 24-Dec-14 PE 70.00 2.80 0.30
12.00%
2.90
2.10
108,000 27 2.78 416,000 56,000
15.56%
TATAGLOBAL 27-Nov-14 PE 155.00 1.30 0.05
4.00%
1.60
0.60
108,000 54 1.17 498,000 -12,000
-2.35%
RANBAXY 27-Nov-14 PE 590.00 2.95 0.35
13.46%
4.10
2.40
106,000 133 3.39 122,500 5,500
4.70%
NIFTY 24-Dec-14 PE 8,450.00 79.15 -33.55
-29.77%
119.00
70.00
104,275 834 87.82 95,150 65,250
218.23%
RELIANCE 27-Nov-14 PE 940.00 0.40 -0.70
-63.64%
1.05
0.20
103,500 414 0.57 320,500 -21,250
-6.22%
UNITECH 24-Dec-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
102,000 13 0.05 51,000 -102,000
-66.67%
UNITECH 27-Nov-14 PE 22.50 3.45 -0.30
-8.00%
3.45
3.45
102,000 13 3.52 1,972,000 -102,000
-4.92%
RELIANCE 24-Dec-14 PE 1,000.00 21.40 -7.70
-26.46%
28.10
19.50
101,250 405 22.52 197,000 74,750
61.15%
DLF 24-Dec-14 PE 140.00 7.95 -1.35
-14.52%
9.75
7.80
100,000 100 8.35 122,000 26,000
27.08%
INFY 27-Nov-14 PE 4,200.00 62.00 30.55
97.14%
78.00
39.85
100,000 500 63.90 61,000 -38,875
-38.92%
TVSMOTOR 27-Nov-14 PE 220.00 0.70 -0.55
-44.00%
1.45
0.55
100,000 50 0.86 123,000 -13,000
-9.56%
JINDALSTEL 27-Nov-14 PE 130.00 0.85 0.10
13.33%
1.20
0.60
99,000 99 0.94 251,000 -12,000
-4.56%
ADANIENT 27-Nov-14 PE 480.00 10.15 -0.10
-0.98%
11.40
6.05
98,500 99 8.94 76,000 -9,000
-10.59%
DLF 27-Nov-14 PE 110.00 0.15 -0.05
-25.00%
0.20
0.10
98,000 98 0.12 1,250,000 -34,000
-2.65%
IDFC 27-Nov-14 PE 165.00 7.65 -0.10
-1.29%
7.80
5.20
98,000 33 6.44 134,000 20,000
17.54%
NIFTY 24-Dec-14 PE 7,600.00 5.50 -0.60
-9.84%
6.10
4.80
97,400 487 5.21 431,900 -39,525
-8.38%
HDFCBANK 27-Nov-14 PE 910.00 2.25 -2.85
-55.88%
6.25
1.85
97,250 486 3.41 86,500 -7,250
-7.73%
UNIONBANK 27-Nov-14 PE 200.00 1.45 0.30
26.09%
2.00
0.90
97,000 97 1.30 170,000 32,000
23.19%
ICICIBANK 27-Nov-14 PE 1,640.00 1.50 -4.25
-73.91%
6.95
1.40
96,500 276 3.17 61,000 250
0.41%
FEDERALBNK 27-Nov-14 PE 150.00 4.60 -3.40
-42.50%
6.15
3.40
96,000 38 3.93 46,000 10,000
27.78%
HDIL 27-Nov-14 PE 65.00 0.10 0.00
0.00%
0.10
0.10
96,000 24 0.10 220,000 96,000
77.42%
HDIL 27-Nov-14 PE 90.00 8.85 0.30
3.51%
8.90
6.10
96,000 24 7.26 392,000 -24,000
-5.77%
IDEA 27-Nov-14 PE 175.00 3.70 -2.05
-35.65%
5.05
3.50
96,000 48 4.39 60,000 40,000
200.00%
NIFTY 27-Nov-14 PE 8,700.00 203.80 -73.70
-26.56%
279.65
186.00
95,525 191 202.23 47,300 -9,100
-16.13%
HEXAWARE 27-Nov-14 PE 190.00 0.20 -0.05
-20.00%
0.30
0.10
94,000 47 0.18 518,000 -44,000
-7.83%
ZEEL 27-Nov-14 PE 380.00 8.40 -0.10
-1.18%
10.00
5.20
93,000 93 7.37 67,000 10,000
17.54%
TCS 27-Nov-14 PE 2,500.00 1.35 -1.55
-53.45%
3.30
0.90
92,125 737 1.67 102,250 -25,000
-19.65%
BANKBARODA 27-Nov-14 PE 1,000.00 3.90 -3.95
-50.32%
8.50
2.60
92,000 184 3.85 85,500 2,500
3.01%
IDBI 27-Nov-14 PE 72.50 1.90 -0.95
-33.33%
2.80
1.40
92,000 23 1.75 120,000 12,000
11.11%
SBIN 27-Nov-14 PE 3,000.00 100.45 17.25
20.73%
103.00
71.00
90,625 687 78.83 52,250 0
0.00%
ASHOKLEY 24-Dec-14 PE 52.50 2.35 -0.45
-16.07%
2.35
2.15
88,000 10 1.99 187,000 44,000
30.77%
BANKNIFTY 24-Dec-14 PE 18,000.00 294.70 -186.20
-38.72%
385.00
270.00
87,275 44 255.47 55,625 51,600
1,281.99%
ORIENTBANK 27-Nov-14 PE 270.00 1.85 -2.50
-57.47%
4.35
1.15
86,000 86 1.63 73,000 24,000
48.98%
BHEL 27-Nov-14 PE 210.00 0.10 -0.30
-75.00%
0.25
0.10
85,000 43 0.12 289,000 -5,000
-1.70%
RELCAPITAL 27-Nov-14 PE 520.00 18.80 -1.30
-6.47%
20.20
10.45
85,000 85 12.21 222,500 16,500
8.01%
KTKBANK 24-Dec-14 PE 130.00 1.25 -1.60
-56.14%
1.75
1.05
84,000 42 1.06 50,000 24,000
92.31%
PTC 27-Nov-14 PE 95.00 0.20 -0.45
-69.23%
0.40
0.20
84,000 21 0.23 232,000 -28,000
-10.77%
PNB 27-Nov-14 PE 920.00 1.75 -4.80
-73.28%
5.05
1.55
83,000 166 2.33 70,250 -2,000
-2.77%
RELINFRA 27-Nov-14 PE 640.00 19.30 0.25
1.31%
21.45
12.30
82,500 83 12.93 107,000 6,500
6.47%
HDFC 27-Nov-14 PE 1,100.00 3.00 -3.20
-51.61%
5.45
2.65
82,250 329 3.16 93,250 9,250
11.01%
BIOCON 27-Nov-14 PE 450.00 4.15 -0.95
-18.63%
5.40
2.00
82,000 46 3.17 64,500 7,000
12.17%
IDEA 27-Nov-14 PE 160.00 0.25 -0.10
-28.57%
0.35
0.20
82,000 41 0.23 204,000 -16,000
-7.27%
IDFC 27-Nov-14 PE 145.00 0.15 0.05
50.00%
0.15
0.05
82,000 28 0.07 894,000 -34,000
-3.66%
NTPC 27-Nov-14 PE 145.00 2.75 -0.30
-9.84%
3.05
1.95
82,000 41 1.95 550,000 -6,000
-1.08%
POWERGRID 27-Nov-14 PE 145.00 0.85 -0.50
-37.04%
1.10
0.70
82,000 41 0.74 552,000 26,000
4.94%
SUNPHARMA 27-Nov-14 PE 850.00 15.95 2.80
21.29%
17.00
10.35
81,250 163 11.21 75,000 -33,750
-31.03%
RECLTD 27-Nov-14 PE 300.00 0.25 -0.35
-58.33%
0.60
0.20
81,000 81 0.26 161,000 -3,000
-1.83%
RANBAXY 27-Nov-14 PE 580.00 1.65 -0.15
-8.33%
2.50
1.45
81,000 101 1.60 132,500 12,000
9.96%
NIFTY 24-Dec-14 PE 8,700.00 198.65 -59.40
-23.02%
260.00
187.30
80,050 194 164.13 61,475 39,950
185.60%
HDIL 24-Dec-14 PE 80.00 4.05 -0.70
-14.74%
4.60
3.65
80,000 20 3.25 108,000 60,000
125.00%
IBREALEST 27-Nov-14 PE 77.50 0.75 -0.15
-16.67%
2.50
0.35
80,000 62 0.66 96,000 44,000
84.62%
SSLT 27-Nov-14 PE 240.00 5.60 -2.05
-26.80%
8.30
4.95
80,000 40 5.21 239,000 3,000
1.27%
TITAN 27-Nov-14 PE 350.00 1.00 -1.45
-59.18%
1.95
0.80
80,000 32 0.85 130,000 -1,000
-0.76%
UNIONBANK 27-Nov-14 PE 220.00 9.55 -0.60
-5.91%
10.50
6.85
80,000 80 7.12 133,000 -7,000
-5.00%
ZEEL 27-Nov-14 PE 370.00 3.50 -0.65
-15.66%
4.80
2.50
80,000 80 2.82 98,000 1,000
1.03%
BPCL 27-Nov-14 PE 720.00 6.95 -3.35
-32.52%
9.60
4.30
79,000 79 5.21 71,000 -3,500
-4.70%
AUROPHARMA 27-Nov-14 PE 1,120.00 23.95 5.45
29.46%
26.35
15.55
78,250 39 17.01 54,250 -3,250
-5.65%
BANKINDIA 27-Nov-14 PE 260.00 0.70 -0.85
-54.84%
1.50
0.50
78,000 156 0.67 120,000 -27,000
-18.37%
CROMPGREAV 27-Nov-14 PE 200.00 6.00 -0.60
-9.09%
7.50
4.95
78,000 20 4.90 271,000 -4,000
-1.45%
HDFC 27-Nov-14 PE 1,120.00 6.50 -6.05
-48.21%
13.00
5.85
77,500 310 6.68 25,000 4,750
23.46%
NIFTY 24-Dec-14 PE 7,000.00 2.45 -0.20
-7.55%
2.75
0.65
76,925 154 1.83 894,275 2,400
0.27%
MARUTI 27-Nov-14 PE 3,300.00 17.50 -5.80
-24.89%
32.00
14.35
76,875 384 16.51 75,250 2,000
2.73%
IOB 27-Nov-14 PE 55.00 0.50 -0.40
-44.44%
0.80
0.45
76,000 19 0.41 220,000 28,000
14.58%
ADANIPORTS 27-Nov-14 PE 280.00 0.55 -0.45
-45.00%
1.00
0.45
76,000 38 0.51 139,000 26,000
23.01%
NIFTY 27-Nov-14 PE 7,400.00 0.75 -0.15
-16.67%
0.90
0.75
74,575 19 0.58 842,450 -48,100
-5.40%
BHARTIARTL 27-Nov-14 PE 380.00 0.55 -0.60
-52.17%
1.20
0.45
74,500 149 0.51 166,500 -15,000
-8.26%
ARVIND 27-Nov-14 PE 270.00 0.65 -0.20
-23.53%
0.70
0.45
74,000 19 0.43 194,000 -39,000
-16.74%
KTKBANK 27-Nov-14 PE 125.00 0.10 0.00
0.00%
0.10
0.05
74,000 37 0.04 228,000 -10,000
-4.20%
NIFTY 27-Nov-14 PE 7,500.00 0.85 -0.05
-5.56%
1.00
0.75
73,625 18 0.60 1,621,900 -52,925
-3.16%
TECHM 27-Nov-14 PE 2,650.00 29.30 11.15
61.43%
35.00
17.00
73,625 295 20.98 32,500 12,625
63.52%
EXIDEIND 27-Nov-14 PE 155.00 1.65 -0.45
-21.43%
1.95
0.95
72,000 0 1.02 92,000 -10,000
-9.80%
IFCI 27-Nov-14 PE 42.50 2.50 -1.50
-37.50%
2.65
2.10
72,000 9 1.74 144,000 -9,000
-5.88%
ONGC 24-Dec-14 PE 360.00 4.50 1.00
28.57%
5.35
3.40
70,500 71 2.81 63,500 60,500
2,016.67%
ALBK 27-Nov-14 PE 110.00 0.35 -0.30
-46.15%
0.65
0.25
70,000 70 0.24 320,000 -10,000
-3.03%
ONGC 27-Nov-14 PE 370.00 1.00 -0.25
-20.00%
1.15
0.60
69,000 69 0.63 255,500 -19,000
-6.92%
ADANIENT 27-Nov-14 PE 460.00 3.35 0.30
9.84%
3.80
1.65
68,500 69 1.86 57,500 -3,000
-4.96%
RELIANCE 24-Dec-14 PE 940.00 4.20 -2.70
-39.13%
6.50
3.85
68,500 274 3.09 140,000 35,250
33.65%
DLF 27-Nov-14 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
68,000 68 0.03 620,000 60,000
10.71%
SBIN 27-Nov-14 PE 275.00 0.25 -0.25
-50.00%
0.50
0.20
67,250 509 0.18 2,185,000 -191,250
-8.05%
NIFTY 24-Dec-14 PE 7,200.00 2.20 -0.25
-10.20%
2.60
2.00
67,100 336 1.48 503,675 4,600
0.92%
ICICIBANK 27-Nov-14 PE 1,740.00 21.15 -30.85
-59.33%
29.00
17.60
67,000 191 14.57 31,000 27,750
853.85%
ICICIBANK 24-Dec-14 PE 1,700.00 33.50 -14.50
-30.21%
47.75
32.00
66,750 191 22.90 48,250 34,750
257.41%
NIFTY 29-Jan-15 PE 8,300.00 75.85 -21.15
-21.80%
99.90
70.50
66,300 133 53.45 146,525 10,350
7.60%
ASHOKLEY 24-Dec-14 PE 45.00 0.35 -0.10
-22.22%
0.40
0.30
66,000 7 0.22 209,000 0
0.00%
ASHOKLEY 24-Dec-14 PE 55.00 3.40 -0.80
-19.05%
3.70
3.30
66,000 7 2.25 220,000 55,000
33.33%
CENTURYTEX 27-Nov-14 PE 540.00 5.10 -1.80
-26.09%
6.25
3.25
66,000 66 3.18 139,500 3,000
2.20%
RCOM 27-Nov-14 PE 102.50 0.60 -0.10
-14.29%
0.80
0.50
66,000 33 0.36 242,000 0
0.00%
NIFTY 24-Dec-14 PE 9,000.00 451.35 -72.25
-13.80%
530.00
437.55
65,250 33 297.86 240,300 32,425
15.60%
HINDUNILVR 27-Nov-14 PE 750.00 4.60 1.70
58.62%
5.20
2.40
64,000 128 2.59 56,000 7,500
15.46%
HINDUNILVR 27-Nov-14 PE 760.00 9.80 3.55
56.80%
10.45
5.50
64,000 128 5.18 38,500 -7,500
-16.30%
UPL 27-Nov-14 PE 350.00 6.45 -0.70
-9.79%
7.85
4.25
64,000 46 3.91 41,000 -18,000
-30.51%
IFCI 24-Dec-14 PE 37.50 1.15 -0.40
-25.81%
1.25
0.95
63,000 8 0.67 180,000 45,000
33.33%
TATASTEEL 27-Nov-14 PE 430.00 0.55 -0.15
-21.43%
0.80
0.35
63,000 63 0.35 132,500 -17,000
-11.37%
AMBUJACEM 27-Nov-14 PE 220.00 0.90 -1.40
-60.87%
2.00
0.75
61,000 15 0.73 101,000 -7,000
-6.48%
TATAMTRDVR 27-Nov-14 PE 320.00 1.20 -0.65
-35.14%
1.35
0.50
61,000 31 0.51 124,000 -15,000
-10.79%
INDIACEM 27-Nov-14 PE 115.00 9.30 -0.70
-7.00%
10.85
9.15
60,000 15 5.97 500,000 -44,000
-8.09%
IDFC 27-Nov-14 PE 170.00 12.50 0.15
1.21%
12.65
9.45
60,000 20 6.29 30,000 6,000
25.00%
IRB 27-Nov-14 PE 240.00 0.20 0.00
0.00%
0.25
0.10
60,000 30 0.13 170,000 2,000
1.19%
JSWENERGY 27-Nov-14 PE 75.00 0.10 -0.20
-66.67%
0.20
0.10
60,000 15 0.09 108,000 -12,000
-10.00%
JSWENERGY 27-Nov-14 PE 80.00 0.65 -0.25
-27.78%
0.85
0.55
60,000 15 0.40 220,000 -8,000
-3.51%
JPPOWER 24-Dec-14 PE 12.50 0.40 0.00
0.00%
0.40
0.40
60,000 8 0.24 195,000 60,000
44.44%
JPPOWER 27-Nov-14 PE 15.00 0.95 -0.05
-5.00%
1.10
0.95
60,000 8 0.61 1,005,000 -15,000
-1.47%
SKSMICRO 27-Nov-14 PE 300.00 0.20 0.00
0.00%
3.00
0.20
60,000 60 0.80 14,000 0
0.00%
TECHM 27-Nov-14 PE 2,600.00 14.00 5.10
57.30%
18.55
8.05
59,125 237 8.70 41,625 -3,375
-7.50%
BANKINDIA 27-Nov-14 PE 250.00 0.20 -0.30
-60.00%
0.35
0.20
59,000 118 0.12 114,000 -34,000
-22.97%
CROMPGREAV 27-Nov-14 PE 180.00 0.35 -0.15
-30.00%
0.50
0.30
59,000 15 0.21 243,000 -4,000
-1.62%
HDFCBANK 27-Nov-14 PE 900.00 1.25 -1.80
-59.02%
5.00
1.00
59,000 295 0.95 262,250 -6,250
-2.33%
ITC 24-Dec-14 PE 370.00 4.85 -2.30
-32.17%
7.00
4.65
59,000 59 3.12 99,000 36,000
57.14%
SKSMICRO 27-Nov-14 PE 350.00 12.35 0.55
4.66%
13.20
8.40
59,000 59 6.31 38,000 -6,000
-13.64%
ALBK 27-Nov-14 PE 125.00 7.05 -1.20
-14.55%
7.35
5.05
58,000 58 3.74 228,000 -14,000
-5.79%
JINDALSTEL 24-Dec-14 PE 130.00 4.00 1.45
56.86%
4.10
2.65
58,000 58 2.19 48,000 39,000
433.33%
NMDC 27-Nov-14 PE 145.00 1.70 -0.50
-22.73%
2.20
1.30
58,000 29 1.01 56,000 -2,000
-3.45%
SYNDIBANK 27-Nov-14 PE 115.00 0.10 -0.15
-60.00%
0.15
0.05
58,000 29 0.04 120,000 14,000
13.21%
NIFTY 29-Jan-15 PE 8,500.00 137.10 -31.40
-18.64%
170.00
129.00
57,600 288 79.83 162,400 11,400
7.55%
MOTHERSUMI 27-Nov-14 PE 430.00 3.05 -2.20
-41.90%
10.00
2.65
57,500 58 2.84 43,000 3,000
7.50%
TATAMTRDVR 27-Nov-14 PE 350.00 17.80 -7.40
-29.37%
18.40
12.70
57,000 29 9.22 33,000 -17,000
-34.00%
INFY 27-Nov-14 PE 3,900.00 2.65 0.05
1.92%
4.05
2.40
56,750 284 1.71 126,125 -17,375
-12.11%
IDBI 27-Nov-14 PE 65.00 0.15 -0.05
-25.00%
0.20
0.10
56,000 14 0.07 400,000 -4,000
-0.99%
ITC 27-Nov-14 PE 375.00 3.35 -3.30
-49.62%
4.75
3.05
55,000 55 2.00 47,000 27,000
135.00%
IFCI 24-Dec-14 PE 32.50 0.25 -0.15
-37.50%
0.25
0.15
54,000 7 0.12 63,000 54,000
600.00%
TATACOMM 27-Nov-14 PE 410.00 0.90 -1.10
-55.00%
7.50
0.50
54,000 54 1.79 32,000 0
0.00%
ONGC 27-Nov-14 PE 400.00 16.30 1.15
7.59%
17.00
11.65
53,500 54 7.32 432,000 -27,500
-5.98%
NIFTY 24-Dec-14 PE 6,500.00 1.80 -0.65
-26.53%
2.30
1.55
53,325 213 1.14 565,725 -8,625
-1.50%
IOC 27-Nov-14 PE 360.00 15.00 0.00
0.00%
15.50
13.65
53,000 53 8.18 51,000 -45,000
-46.88%
TECHM 27-Nov-14 PE 2,700.00 49.40 15.25
44.66%
62.00
33.10
52,750 211 24.91 16,000 -2,375
-12.93%
NMDC 27-Nov-14 PE 140.00 0.90 -0.15
-14.29%
1.05
0.40
52,000 26 0.39 48,000 20,000
71.43%
SAIL 27-Nov-14 PE 90.00 7.20 1.85
34.58%
7.30
4.90
52,000 13 3.25 116,000 -20,000
-14.71%
SKSMICRO 27-Nov-14 PE 340.00 6.20 -0.45
-6.77%
7.00
3.90
52,000 52 2.68 55,000 -2,000
-3.51%
TATAMOTORS 24-Dec-14 PE 540.00 19.00 -4.00
-17.39%
20.50
16.25
51,500 52 9.75 52,500 -14,500
-21.64%
NIFTY 27-Nov-14 PE 7,950.00 1.65 -0.05
-2.94%
1.70
1.20
50,400 25 0.71 181,000 -5,125
-2.75%
BHEL 27-Nov-14 PE 260.00 10.20 -6.45
-38.74%
16.00
9.00
50,000 25 6.45 103,000 2,000
1.98%
RELINFRA 27-Nov-14 PE 580.00 1.85 0.30
19.35%
2.05
1.00
50,000 50 0.74 220,000 -1,500
-0.68%
IOC 27-Nov-14 PE 350.00 7.65 -0.45
-5.56%
8.25
6.50
50,000 50 3.76 112,000 2,000
1.82%
PETRONET 27-Nov-14 PE 190.00 3.90 -0.35
-8.24%
4.80
2.65
50,000 25 1.74 54,000 -2,000
-3.57%
GAIL 27-Nov-14 PE 470.00 3.60 -1.75
-32.71%
5.60
2.50
49,500 50 1.80 40,000 -14,500
-26.61%
RANBAXY 27-Nov-14 PE 570.00 1.10 -0.30
-21.43%
1.60
1.05
49,500 62 0.68 60,000 -9,000
-13.04%
ICICIBANK 27-Nov-14 PE 1,620.00 1.35 -2.05
-60.29%
4.00
0.65
49,250 141 0.85 71,000 -7,000
-8.97%
SUNPHARMA 27-Nov-14 PE 840.00 10.35 1.70
19.65%
11.00
6.45
48,500 97 4.26 105,750 -3,750
-3.42%
HEXAWARE 27-Nov-14 PE 200.00 0.35 -0.05
-12.50%
0.55
0.25
48,000 24 0.18 230,000 -8,000
-3.36%
ADANIPOWER 27-Nov-14 PE 47.50 2.20 0.25
12.82%
2.20
1.50
48,000 6 0.84 688,000 -16,000
-2.27%
RCOM 27-Nov-14 PE 95.00 0.10 -0.05
-33.33%
0.15
0.10
48,000 24 0.05 354,000 -14,000
-3.80%
RPOWER 27-Nov-14 PE 77.50 6.40 0.30
4.92%
6.40
4.95
48,000 12 2.61 136,000 8,000
6.25%
TATAMTRDVR 27-Nov-14 PE 340.00 8.85 -3.35
-27.46%
14.70
5.60
48,000 24 3.49 43,000 -3,000
-6.52%
NIFTY 29-Jan-15 PE 8,400.00 103.70 -26.75
-20.51%
130.10
97.45
47,925 96 50.47 50,325 -975
-1.90%
AUROPHARMA 27-Nov-14 PE 1,060.00 5.00 1.30
35.14%
6.00
3.05
47,000 24 1.95 148,500 1,250
0.85%
LICHSGFIN 27-Nov-14 PE 420.00 9.30 -4.95
-34.74%
15.60
7.45
47,000 47 4.49 74,000 -9,000
-10.84%
CANBK 27-Nov-14 PE 370.00 0.80 -0.75
-48.39%
2.05
0.70
46,000 92 0.53 108,000 -8,000
-6.90%
DLF 27-Nov-14 PE 115.00 0.20 -0.10
-33.33%
0.40
0.15
46,000 46 0.10 524,000 -34,000
-6.09%
FEDERALBNK 27-Nov-14 PE 135.00 0.20 -0.40
-66.67%
0.30
0.15
46,000 18 0.10 56,000 -14,000
-20.00%
PETRONET 27-Nov-14 PE 185.00 2.05 -0.10
-4.65%
2.45
1.35
46,000 23 0.96 22,000 -22,000
-50.00%
ZEEL 27-Nov-14 PE 360.00 0.90 -1.00
-52.63%
1.60
0.20
46,000 46 0.48 82,000 4,000
5.13%
AUROPHARMA 27-Nov-14 PE 1,080.00 8.85 1.80
25.53%
9.90
5.50
45,750 23 3.57 75,000 -14,750
-16.43%
BHARATFORG 27-Nov-14 PE 900.00 9.90 2.05
26.11%
11.20
5.15
45,750 23 3.42 61,250 -8,000
-11.55%
IOC 27-Nov-14 PE 340.00 2.55 -1.05
-29.17%
3.70
1.95
45,000 45 1.24 78,000 -20,000
-20.41%
JPPOWER 27-Nov-14 PE 17.50 3.60 0.45
14.29%
3.60
3.55
45,000 6 1.61 180,000 -30,000
-14.29%
BHARATFORG 27-Nov-14 PE 920.00 18.20 2.80
18.18%
20.20
11.50
44,750 22 6.88 32,750 -7,750
-19.14%
JSWSTEEL 27-Nov-14 PE 1,200.00 25.95 8.95
52.65%
31.00
13.05
44,750 109 9.78 27,500 -5,000
-15.38%
ANDHRABANK 27-Nov-14 PE 75.00 0.05 -0.10
-66.67%
0.10
0.05
44,000 11 0.03 416,000 -20,000
-4.59%
ASHOKLEY 24-Dec-14 PE 22.50 0.05 -0.10
-66.67%
0.55
0.05
44,000 5 0.07 22,000 22,000
0.00%
ASHOKLEY 27-Nov-14 PE 45.00 0.05 0.00
0.00%
0.05
0.05
44,000 5 0.02 2,101,000 11,000
0.53%
CIPLA 27-Nov-14 PE 650.00 21.60 -6.65
-23.54%
26.00
12.85
44,000 88 8.25 20,500 -7,500
-26.79%
HDIL 24-Dec-14 PE 75.00 2.25 -0.05
-2.17%
2.25
2.00
44,000 11 0.93 56,000 32,000
133.33%
ADANIPORTS 27-Nov-14 PE 270.00 0.20 -0.10
-33.33%
0.85
0.15
44,000 22 0.17 80,000 -29,000
-26.61%
RPOWER 24-Dec-14 PE 75.00 5.75 0.65
12.75%
5.75
4.45
44,000 11 2.20 64,000 12,000
23.08%
SSLT 27-Nov-14 PE 220.00 0.65 -0.30
-31.58%
0.95
0.40
44,000 22 0.32 171,000 0
0.00%
RELIANCE 27-Nov-14 PE 1,020.00 22.10 -15.15
-40.67%
30.15
20.00
43,750 175 9.81 187,750 18,250
10.77%
CENTURYTEX 27-Nov-14 PE 560.00 12.80 -1.75
-12.03%
15.55
9.95
43,500 44 5.29 165,000 4,000
2.48%
BHEL 24-Dec-14 PE 240.00 8.35 -3.95
-32.11%
11.50
8.00
43,000 22 3.80 74,000 29,000
64.44%
AXISBANK 27-Nov-14 PE 400.00 0.10 0.00
0.00%
0.10
0.10
42,500 94 0.04 362,500 -41,250
-10.22%
IDFC 27-Nov-14 PE 140.00 0.10 0.00
0.00%
0.10
0.05
42,000 14 0.03 670,000 -8,000
-1.18%
SUNPHARMA 27-Nov-14 PE 830.00 6.75 0.85
14.41%
7.30
4.90
41,750 84 2.51 71,250 15,250
27.23%
JSWSTEEL 27-Nov-14 PE 1,150.00 7.10 2.65
59.55%
10.20
3.35
41,500 101 2.89 23,750 -1,500
-5.94%
LICHSGFIN 27-Nov-14 PE 380.00 0.30 -0.45
-60.00%
0.50
0.20
41,000 41 0.12 186,000 -15,000
-7.46%
CIPLA 27-Nov-14 PE 590.00 0.90 -0.95
-51.35%
1.10
0.50
40,500 81 0.31 73,500 -6,000
-7.55%
BPCL 27-Nov-14 PE 700.00 2.10 -1.85
-46.84%
2.65
1.35
40,000 40 0.79 104,500 7,500
7.73%
COALINDIA 27-Nov-14 PE 350.00 5.25 -0.95
-15.32%
7.50
5.00
40,000 40 2.38 141,000 -13,000
-8.44%
DLF 24-Dec-14 PE 100.00 0.80 -0.05
-5.88%
1.00
0.80
40,000 40 0.36 172,000 36,000
26.47%
GMRINFRA 27-Nov-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
40,000 4 0.02 1,920,000 40,000
2.13%
HINDALCO 24-Dec-14 PE 150.00 2.85 -1.55
-35.23%
3.75
2.70
40,000 20 1.28 64,000 4,000
6.67%
HINDALCO 27-Nov-14 PE 165.00 5.40 -4.40
-44.90%
8.00
5.40
40,000 20 2.84 86,000 -12,000
-12.24%
JPASSOCIAT 24-Dec-14 PE 35.00 4.60 0.10
2.22%
4.60
3.50
40,000 10 1.63 152,000 24,000
18.75%
JPASSOCIAT 27-Nov-14 PE 25.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 1,352,000 -24,000
-1.74%
LICHSGFIN 24-Dec-14 PE 420.00 19.50 3.60
22.64%
19.50
16.50
40,000 40 7.03 43,000 35,000
437.50%
TATACHEM 27-Nov-14 PE 420.00 3.25 -0.05
-1.52%
3.50
2.00
40,000 40 1.11 37,000 -8,000
-17.78%
TITAN 27-Nov-14 PE 370.00 5.95 -5.00
-45.66%
9.80
5.10
40,000 16 2.57 103,000 -20,000
-16.26%
UCOBANK 27-Nov-14 PE 90.00 4.50 -2.80
-38.36%
4.60
4.00
40,000 20 1.77 216,000 -28,000
-11.48%
VOLTAS 27-Nov-14 PE 240.00 0.20 -0.15
-42.86%
0.30
0.15
40,000 10 0.10 119,000 1,000
0.85%
SUNPHARMA 27-Nov-14 PE 860.00 21.70 3.40
18.58%
22.65
14.95
39,500 79 7.33 77,000 2,000
2.67%
HINDPETRO 27-Nov-14 PE 500.00 0.30 -0.10
-25.00%
0.50
0.15
39,000 39 0.11 155,000 -8,000
-4.91%
ADANIPORTS 27-Nov-14 PE 310.00 10.50 -3.55
-25.27%
12.20
8.80
39,000 20 4.19 44,000 1,000
2.33%
NIFTY 29-Jan-15 PE 8,100.00 40.25 -12.90
-24.27%
54.00
38.00
38,875 49 16.21 152,125 11,550
8.22%
HEXAWARE 27-Nov-14 PE 210.00 1.35 0.35
35.00%
1.40
0.85
38,000 19 0.48 216,000 -6,000
-2.70%
HINDALCO 24-Dec-14 PE 155.00 4.30 -2.10
-32.81%
6.10
4.20
38,000 19 1.87 38,000 8,000
26.67%
TATAMTRDVR 27-Nov-14 PE 310.00 0.30 -0.40
-57.14%
0.50
0.10
38,000 19 0.10 91,000 8,000
9.64%
KOTAKBANK 24-Dec-14 PE 1,200.00 41.00 -24.00
-36.92%
44.55
31.50
37,750 76 14.79 14,000 13,500
2,700.00%
AXISBANK 24-Dec-14 PE 470.00 11.20 -3.10
-21.68%
11.95
9.25
37,500 83 3.93 52,500 20,000
61.54%
YESBANK 27-Nov-14 PE 620.00 0.30 -0.50
-62.50%
0.40
0.25
37,500 75 0.13 124,500 -25,500
-17.00%
SBIN 27-Nov-14 PE 265.00 0.15 -0.15
-50.00%
0.25
0.10
37,250 282 0.05 1,892,500 -216,250
-10.25%
CAIRN 27-Nov-14 PE 250.00 0.20 -0.25
-55.56%
0.20
0.10
37,000 30 0.05 150,000 -18,000
-10.71%
M&MFIN 27-Nov-14 PE 310.00 9.90 1.30
15.12%
10.15
5.85
37,000 0 2.87 67,000 5,000
8.06%
NIFTY 24-Dec-14 PE 7,400.00 3.80 -0.35
-8.43%
4.30
3.40
36,925 185 1.39 371,025 -6,500
-1.72%
BIOCON 27-Nov-14 PE 440.00 1.70 -0.35
-17.07%
2.05
1.05
36,500 20 0.56 73,000 500
0.69%
HINDUNILVR 27-Nov-14 PE 740.00 1.85 0.65
54.17%
2.00
1.00
36,500 73 0.56 82,500 -8,500
-9.34%
TATASTEEL 27-Nov-14 PE 490.00 27.00 3.50
14.89%
29.00
18.50
36,500 37 8.78 172,500 -27,000
-13.53%
HCLTECH 27-Nov-14 PE 1,600.00 7.45 -0.60
-7.45%
10.75
5.80
36,250 145 2.80 28,875 -1,125
-3.75%
BPCL 27-Nov-14 PE 740.00 17.45 -4.60
-20.86%
21.90
12.85
36,000 36 6.08 53,000 -21,500
-28.86%
DLF 24-Dec-14 PE 120.00 2.35 -0.45
-16.07%
2.55
2.20
36,000 36 0.82 48,000 14,000
41.18%
EXIDEIND 27-Nov-14 PE 150.00 0.90 0.25
38.46%
1.60
0.30
36,000 0 0.19 72,000 4,000
5.88%
IDBI 27-Nov-14 PE 75.00 3.80 -0.95
-20.00%
4.35
3.00
36,000 9 1.38 220,000 -4,000
-1.79%
IFCI 24-Dec-14 PE 35.00 0.50 -0.15
-23.08%
0.50
0.45
36,000 5 0.17 333,000 18,000
5.71%
JSWENERGY 27-Nov-14 PE 82.50 1.60 -0.35
-17.95%
1.75
1.60
36,000 9 0.62 72,000 16,000
28.57%
L&TFH 27-Nov-14 PE 67.50 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 344,000 32,000
10.26%
RELIANCE 24-Dec-14 PE 980.00 13.55 -6.15
-31.22%
18.55
12.65
36,000 144 5.41 77,000 17,750
29.96%
SBIN 24-Dec-14 PE 2,900.00 85.65 14.25
19.96%
87.30
68.15
36,000 273 27.69 31,625 0
0.00%
UPL 27-Nov-14 PE 330.00 1.00 -0.25
-20.00%
1.45
0.40
36,000 26 0.31 50,000 3,000
6.38%
TATAGLOBAL 27-Nov-14 PE 150.00 0.35 0.00
0.00%
0.35
0.20
36,000 18 0.09 382,000 -8,000
-2.05%
BHARTIARTL 27-Nov-14 PE 410.00 11.65 -1.50
-11.41%
15.95
11.20
35,500 71 4.69 50,500 5,000
10.99%
HDFCBANK 27-Nov-14 PE 960.00 27.75 -4.25
-13.28%
28.80
26.00
35,250 176 9.73 27,250 27,000
10,800.00%
ICICIBANK 27-Nov-14 PE 1,550.00 0.60 -0.60
-50.00%
1.00
0.55
35,250 101 0.27 103,250 -5,750
-5.28%
ITC 24-Dec-14 PE 360.00 2.15 -1.50
-41.10%
3.20
2.15
35,000 35 0.85 50,000 34,000
212.50%
AXISBANK 24-Dec-14 PE 460.00 7.10 -3.30
-31.73%
7.50
6.30
35,000 78 2.45 37,500 13,750
57.89%
BANKBARODA 27-Nov-14 PE 960.00 0.75 -1.05
-58.33%
1.85
0.50
34,000 68 0.29 133,000 11,500
9.47%
RCOM 27-Nov-14 PE 97.50 0.30 -0.15
-33.33%
0.50
0.25
34,000 17 0.12 62,000 -4,000
-6.06%
LT 27-Nov-14 PE 1,550.00 1.00 -1.05
-51.22%
2.35
0.80
33,000 88 0.47 201,500 -15,000
-6.93%
AXISBANK 27-Nov-14 PE 490.00 13.80 -10.45
-43.09%
17.00
10.50
32,500 72 4.08 20,000 1,250
6.67%
NIFTY 29-Jan-15 PE 8,200.00 54.60 -18.20
-25.00%
74.35
51.00
32,200 72 18.01 109,125 11,025
11.24%
HEXAWARE 27-Nov-14 PE 215.00 2.65 0.50
23.26%
2.80
2.25
32,000 16 0.82 30,000 -4,000
-11.76%
APOLLOTYRE 27-Nov-14 PE 240.00 15.00 -2.60
-14.77%
15.65
13.05
32,000 9 4.55 70,000 -8,000
-10.26%
HINDALCO 24-Dec-14 PE 200.00 38.15 -2.95
-7.18%
38.25
38.00
32,000 16 12.21 194,000 32,000
19.75%
HINDALCO 27-Nov-14 PE 200.00 41.90 -0.50
-1.18%
42.10
41.90
32,000 16 13.45 22,000 -20,000
-47.62%
IDFC 24-Dec-14 PE 150.00 2.45 -0.30
-10.91%
2.90
2.00
32,000 11 0.77 72,000 8,000
12.50%
M&MFIN 27-Nov-14 PE 300.00 3.85 -0.10
-2.53%
4.50
2.30
32,000 0 1.15 67,000 -6,000
-8.22%
PTC 27-Nov-14 PE 90.00 0.10 -0.05
-33.33%
0.10
0.05
32,000 8 0.02 100,000 20,000
25.00%
TATAPOWER 27-Nov-14 PE 80.00 0.15 0.05
50.00%
0.15
0.05
32,000 8 0.03 292,000 -24,000
-7.59%
HCLTECH 27-Nov-14 PE 1,640.00 21.05 1.60
8.23%
24.05
16.45
31,750 127 6.67 12,875 3,875
43.06%
SBIN 24-Dec-14 PE 300.00 7.65 -3.90
-33.77%
10.50
7.05
31,625 240 2.55 263,750 175,000
197.18%
TATAMOTORS 24-Dec-14 PE 520.00 10.80 -3.95
-26.78%
11.95
8.20
31,500 32 3.11 27,500 4,500
19.57%
BANKBARODA 27-Nov-14 PE 980.00 1.95 -2.10
-51.85%
4.20
1.30
31,250 63 0.65 76,500 4,500
6.25%
AXISBANK 27-Nov-14 PE 420.00 0.10 -0.10
-50.00%
0.15
0.10
31,250 69 0.04 743,750 -15,000
-1.98%
NIFTY 29-Jan-15 PE 7,800.00 18.10 -4.90
-21.30%
21.85
16.00
31,125 16 5.73 137,675 22,225
19.25%
SBIN 24-Dec-14 PE 290.00 4.20 -2.65
-38.69%
6.70
4.00
31,125 236 1.43 330,000 12,500
3.94%
ASIANPAINT 27-Nov-14 PE 680.00 4.45 -1.30
-22.61%
6.65
3.50
31,000 25 1.50 44,500 -3,000
-6.32%
TATACHEM 27-Nov-14 PE 430.00 7.75 -0.15
-1.90%
8.60
5.10
31,000 31 2.06 35,000 4,000
12.90%
TVSMOTOR 27-Nov-14 PE 240.00 8.90 1.05
13.38%
9.05
5.50
31,000 16 2.41 139,000 -10,000
-6.71%
BANKNIFTY 24-Dec-14 PE 17,800.00 231.80 -182.25
-44.02%
350.00
207.40
30,750 8 75.87 9,475 7,975
531.67%
RELIANCE 24-Dec-14 PE 960.00 8.25 -4.10
-33.20%
11.40
7.55
30,500 122 2.81 144,250 14,250
10.96%
TATASTEEL 24-Dec-14 PE 470.00 19.10 2.35
14.03%
20.85
14.30
30,500 31 5.12 92,000 7,500
8.88%
DLF 27-Nov-14 PE 105.00 0.10 -0.05
-33.33%
0.15
0.10
30,000 30 0.03 246,000 -10,000
-3.91%
GMRINFRA 24-Dec-14 PE 20.00 1.20 -0.05
-4.00%
1.35
1.20
30,000 3 0.38 50,000 10,000
25.00%
MOTHERSUMI 27-Nov-14 PE 440.00 7.00 -2.80
-28.57%
12.30
6.00
30,000 30 2.53 36,500 2,000
5.80%
CENTURYTEX 27-Nov-14 PE 580.00 27.00 -3.50
-11.48%
30.35
25.00
29,000 29 7.68 83,500 -19,500
-18.93%
AMBUJACEM 27-Nov-14 PE 210.00 0.20 -0.40
-66.67%
0.45
0.20
29,000 7 0.07 158,000 4,000
2.60%
PFC 27-Nov-14 PE 270.00 0.45 -0.35
-43.75%
1.05
0.20
29,000 24 0.09 89,000 -14,000
-13.59%
PNB 27-Nov-14 PE 900.00 1.10 -2.05
-65.08%
2.00
0.85
29,000 58 0.36 81,500 4,250
5.50%
UPL 27-Nov-14 PE 340.00 3.00 -0.35
-10.45%
3.00
1.45
29,000 21 0.69 67,000 -5,000
-6.94%
LT 27-Nov-14 PE 1,700.00 41.65 -18.90
-31.21%
57.20
34.20
28,750 77 12.38 29,000 -4,750
-14.07%
SBIN 27-Nov-14 PE 260.00 0.10 -0.10
-50.00%
0.20
0.10
28,500 216 0.03 2,991,250 -171,250
-5.42%
BANKNIFTY 27-Nov-14 PE 16,400.00 3.35 -1.85
-35.58%
5.00
2.65
28,400 14 0.93 32,750 -6,050
-15.59%
AUROPHARMA 27-Nov-14 PE 1,140.00 36.40 7.70
26.83%
38.50
25.10
28,250 14 9.04 34,500 -8,750
-20.23%
ALBK 24-Dec-14 PE 125.00 8.70 -0.35
-3.87%
9.25
7.65
28,000 28 2.32 94,000 26,000
38.24%
ADANIENT 27-Nov-14 PE 440.00 1.00 0.10
11.11%
1.00
0.40
28,000 28 0.23 55,500 6,500
13.27%
APOLLOTYRE 27-Nov-14 PE 200.00 0.30 0.00
0.00%
0.30
0.15
28,000 8 0.06 270,000 -4,000
-1.46%
CAIRN 24-Dec-14 PE 270.00 7.10 -4.95
-41.08%
7.50
5.95
28,000 22 1.89 34,000 17,000
100.00%
DLF 27-Nov-14 PE 160.00 20.60 0.40
1.98%
20.60
19.50
28,000 28 5.66 70,000 -14,000
-16.67%
DISHTV 27-Nov-14 PE 55.00 0.05 -0.05
-50.00%
0.10
0.05
28,000 7 0.02 356,000 -24,000
-6.32%
IDBI 27-Nov-14 PE 77.50 6.65 -13.15
-66.41%
6.65
6.60
28,000 7 1.85 28,000 28,000
0.00%
IBREALEST 27-Nov-14 PE 82.50 3.00 -0.95
-24.05%
3.15
1.75
28,000 22 0.63 48,000 -4,000
-7.69%
POWERGRID 27-Nov-14 PE 140.00 0.15 -0.20
-57.14%
0.20
0.15
28,000 14 0.05 536,000 -10,000
-1.83%
POWERGRID 27-Nov-14 PE 150.00 3.60 -1.00
-21.74%
3.80
3.40
28,000 14 1.01 92,000 8,000
9.52%
RCOM 24-Dec-14 PE 100.00 2.20 -0.60
-21.43%
2.75
2.10
28,000 14 0.66 26,000 6,000
30.00%
UCOBANK 24-Dec-14 PE 90.00 5.80 0.30
5.45%
6.00
5.80
28,000 14 1.65 32,000 28,000
700.00%
BANKNIFTY 27-Nov-14 PE 18,200.00 189.90 -354.10
-65.09%
280.00
170.00
27,675 55 53.11 16,525 16,450
21,933.33%
AXISBANK 24-Dec-14 PE 450.00 4.60 -1.55
-25.20%
5.00
4.00
27,500 61 1.24 26,250 23,750
950.00%
NIFTY 24-Dec-14 PE 7,300.00 2.65 -0.35
-11.67%
2.95
2.30
27,025 135 0.71 595,475 2,950
0.50%
IFCI 24-Dec-14 PE 45.00 5.25 -1.25
-19.23%
5.30
5.10
27,000 3 1.41 54,000 27,000
100.00%
RECLTD 27-Nov-14 PE 310.00 0.60 -0.80
-57.14%
0.85
0.45
27,000 27 0.16 105,000 -8,000
-7.08%
SKSMICRO 27-Nov-14 PE 330.00 1.45 -1.50
-50.85%
3.35
0.75
27,000 27 0.63 50,000 4,000
8.70%
TVSMOTOR 27-Nov-14 PE 210.00 0.20 -0.35
-63.64%
0.25
0.15
27,000 14 0.05 33,000 -6,000
-15.38%
YESBANK 27-Nov-14 PE 600.00 0.30 -0.35
-53.85%
0.40
0.25
27,000 54 0.08 284,000 -9,500
-3.24%
BANKNIFTY 24-Dec-14 PE 16,500.00 34.55 -26.60
-43.50%
52.00
29.30
26,875 108 9.87 23,975 17,575
274.61%
MARUTI 27-Nov-14 PE 3,350.00 35.30 -8.50
-19.41%
58.00
30.65
26,875 134 10.89 20,875 1,875
9.87%
CAIRN 27-Nov-14 PE 275.00 5.85 -3.00
-33.90%
8.10
4.50
26,000 21 1.32 95,000 5,000
5.56%
DLF 24-Dec-14 PE 130.00 4.60 -0.40
-8.00%
5.00
4.30
26,000 26 1.19 128,000 6,000
4.92%
FEDERALBNK 24-Dec-14 PE 140.00 3.20 -1.95
-37.86%
3.50
3.00
26,000 10 0.84 32,000 26,000
433.33%
INDIACEM 27-Nov-14 PE 110.00 6.15 0.95
18.27%
6.15
4.60
26,000 7 1.42 578,000 0
0.00%
IDFC 24-Dec-14 PE 155.00 4.15 -0.70
-14.43%
4.15
3.50
26,000 9 1.01 112,000 12,000
12.00%
KTKBANK 27-Nov-14 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
26,000 13 0.01 232,000 -10,000
-4.13%
MARUTI 27-Nov-14 PE 3,250.00 8.55 -2.95
-25.65%
14.90
7.50
26,000 130 2.88 48,250 -1,375
-2.77%
NMDC 27-Nov-14 PE 150.00 4.70 -0.65
-12.15%
6.00
3.80
26,000 13 1.22 364,000 2,000
0.55%
ONGC 24-Dec-14 PE 380.00 12.00 1.20
11.11%
12.00
9.15
26,000 26 2.68 52,000 17,500
50.72%
ONGC 24-Dec-14 PE 400.00 23.60 2.35
11.06%
23.60
20.50
26,000 26 5.66 51,500 25,500
98.08%
HINDPETRO 27-Nov-14 PE 560.00 24.10 -1.60
-6.23%
24.90
19.60
25,500 26 5.60 126,500 -9,000
-6.64%
BANKNIFTY 27-Nov-14 PE 16,600.00 5.25 -3.30
-38.60%
7.95
4.60
25,475 204 1.45 78,150 -1,575
-1.98%
AMBUJACEM 27-Nov-14 PE 225.00 2.45 -4.05
-62.31%
4.55
2.25
25,000 6 0.74 44,000 -7,000
-13.73%
UNIONBANK 27-Nov-14 PE 230.00 17.00 -2.25
-11.69%
19.15
14.65
25,000 25 4.38 67,000 -9,000
-11.84%
DRREDDY 27-Nov-14 PE 3,400.00 10.75 -3.05
-22.10%
16.00
10.10
24,500 196 3.08 44,500 375
0.85%
INDUSINDBK 27-Nov-14 PE 720.00 11.15 -4.90
-30.53%
12.35
7.15
24,500 49 2.21 37,500 500
1.35%
NIFTY 24-Dec-14 PE 8,800.00 274.70 -62.30
-18.49%
334.20
265.00
24,125 30 68.52 44,400 -2,375
-5.08%
AUROPHARMA 27-Nov-14 PE 1,000.00 1.35 0.30
28.57%
2.05
0.75
24,000 12 0.27 190,250 -5,500
-2.81%
ADANIPOWER 24-Dec-14 PE 45.00 2.00 0.20
11.11%
2.00
1.55
24,000 3 0.44 296,000 8,000
2.78%
HINDALCO 24-Dec-14 PE 160.00 6.55 -2.35
-26.40%
7.20
6.50
24,000 12 1.61 48,000 8,000
20.00%
HINDALCO 27-Nov-14 PE 135.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 12 0.01 112,000 -12,000
-9.68%
IDBI 24-Dec-14 PE 70.00 2.60 0.00
0.00%
2.60
2.20
24,000 6 0.59 24,000 4,000
20.00%
IBREALEST 27-Nov-14 PE 67.50 0.10 0.05
100.00%
0.10
0.10
24,000 18 0.02 36,000 0
0.00%
JPASSOCIAT 24-Dec-14 PE 25.00 0.30 0.00
0.00%
0.30
0.25
24,000 6 0.07 80,000 24,000
42.86%
JPASSOCIAT 27-Nov-14 PE 40.00 8.45 -0.25
-2.87%
8.45
8.45
24,000 6 2.03 312,000 -24,000
-7.14%
NHPC 24-Dec-14 PE 17.50 0.10 0.00
0.00%
0.10
0.10
24,000 2 0.02 60,000 24,000
66.67%
NHPC 24-Dec-14 PE 22.50 2.20 -0.15
-6.38%
2.25
2.20
24,000 2 0.53 84,000 24,000
40.00%
PETRONET 27-Nov-14 PE 180.00 0.75 -0.40
-34.78%
0.95
0.45
24,000 12 0.19 36,000 -4,000
-10.00%
PTC 27-Nov-14 PE 105.00 4.80 -0.80
-14.29%
4.80
3.40
24,000 6 0.97 40,000 -12,000
-23.08%
RANBAXY 24-Dec-14 PE 600.00 15.40 2.95
23.69%
16.00
14.00
24,000 30 3.61 21,500 4,000
22.86%
RPOWER 24-Dec-14 PE 65.00 1.00 0.15
17.65%
1.05
0.85
24,000 6 0.23 112,000 20,000
21.74%
RPOWER 24-Dec-14 PE 72.50 3.90 -0.30
-7.14%
4.05
3.50
24,000 6 0.92 32,000 20,000
166.67%
RPOWER 27-Nov-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 200,000 0
0.00%
RPOWER 27-Nov-14 PE 80.00 8.60 0.10
1.18%
9.00
7.60
24,000 6 2.02 292,000 -8,000
-2.67%
SAIL 24-Dec-14 PE 80.00 3.50 1.00
40.00%
3.50
2.40
24,000 6 0.73 32,000 16,000
100.00%
NIFTY 24-Dec-14 PE 8,350.00 51.60 -23.35
-31.15%
79.10
40.00
23,975 120 13.43 21,000 11,375
118.18%
DRREDDY 27-Nov-14 PE 3,500.00 35.05 -5.30
-13.14%
48.15
33.60
23,875 191 9.68 21,250 -3,375
-13.71%
NIFTY 27-Nov-14 PE 7,000.00 0.70 0.05
7.69%
0.70
0.50
23,150 93 0.15 272,025 -1,275
-0.47%
NIFTY 27-Nov-14 PE 7,300.00 0.75 0.00
0.00%
1.50
0.45
23,100 6 0.17 454,050 6,400
1.43%
ADANIENT 27-Nov-14 PE 500.00 24.20 1.20
5.22%
26.00
17.85
23,000 23 5.07 68,500 -2,000
-2.84%
BANKINDIA 27-Nov-14 PE 290.00 13.90 -3.60
-20.57%
16.00
11.45
23,000 46 3.08 142,000 -6,000
-4.05%
RELINFRA 27-Nov-14 PE 660.00 35.50 0.30
0.85%
37.15
25.25
23,000 23 7.13 101,000 -11,500
-10.22%
ITC 24-Dec-14 PE 350.00 1.10 -0.60
-35.29%
1.20
0.75
23,000 23 0.23 23,000 11,000
91.67%
ITC 27-Nov-14 PE 350.00 0.15 -0.15
-50.00%
0.30
0.10
23,000 23 0.04 367,000 -10,000
-2.65%
SSLT 27-Nov-14 PE 250.00 15.10 -0.10
-0.66%
16.85
15.10
23,000 12 3.73 108,000 -18,000
-14.29%
AUROPHARMA 27-Nov-14 PE 1,020.00 1.70 0.20
13.33%
1.95
0.95
22,750 11 0.31 56,250 -8,750
-13.46%
BIOCON 27-Nov-14 PE 460.00 8.00 -1.95
-19.60%
10.15
6.00
22,500 13 1.69 67,000 3,500
5.51%
ICICIBANK 27-Nov-14 PE 1,500.00 0.50 -0.30
-37.50%
0.50
0.20
22,500 64 0.07 81,000 -21,750
-21.17%
KOTAKBANK 27-Nov-14 PE 1,240.00 50.30 -55.90
-52.64%
52.65
25.00
22,500 45 8.67 4,000 3,750
1,500.00%
RELIANCE 27-Nov-14 PE 920.00 0.35 -0.25
-41.67%
0.50
0.25
22,500 90 0.08 158,500 -9,750
-5.79%
BANKNIFTY 27-Nov-14 PE 16,700.00 4.30 -5.60
-56.57%
8.50
3.65
22,300 2 1.35 50,300 -10,350
-17.07%
ICICIBANK 24-Dec-14 PE 1,680.00 26.25 -10.75
-29.05%
35.50
25.00
22,250 64 6.08 10,000 5,250
110.53%
KOTAKBANK 27-Nov-14 PE 1,080.00 0.85 -2.40
-73.85%
1.55
0.35
22,250 45 0.22 31,000 -4,500
-12.68%
SBIN 24-Dec-14 PE 2,800.00 48.70 11.10
29.52%
49.50
36.00
22,250 169 9.90 31,875 0
0.00%
BHARATFORG 27-Nov-14 PE 940.00 31.45 5.85
22.85%
33.00
20.20
22,000 11 5.68 26,750 -11,500
-30.07%
DLF 27-Nov-14 PE 150.00 10.50 -3.30
-23.91%
10.50
9.50
22,000 22 2.20 82,000 -4,000
-4.65%
EXIDEIND 27-Nov-14 PE 160.00 5.00 0.45
9.89%
5.00
3.00
22,000 0 0.91 272,000 0
0.00%
ITC 27-Nov-14 PE 355.00 0.15 -0.30
-66.67%
0.30
0.10
22,000 22 0.04 149,000 -9,000
-5.70%
RCOM 24-Dec-14 PE 105.00 4.05 0.05
1.25%
4.75
3.45
22,000 11 0.88 26,000 4,000
18.18%
RECLTD 24-Dec-14 PE 340.00 15.50 -3.45
-18.21%
17.05
12.00
22,000 22 2.99 17,000 11,000
183.33%
HAVELLS 27-Nov-14 PE 310.00 5.15 -7.15
-58.13%
8.50
4.00
21,250 43 1.22 6,250 -5,000
-44.44%
COALINDIA 24-Dec-14 PE 350.00 10.50 -2.00
-16.00%
12.50
10.50
21,000 21 2.46 36,000 18,000
100.00%
COALINDIA 27-Nov-14 PE 360.00 14.20 0.50
3.65%
14.70
14.20
21,000 21 3.00 89,000 -14,000
-13.59%
GAIL 27-Nov-14 PE 480.00 9.50 -0.50
-5.00%
11.85
5.70
21,000 21 1.68 43,500 -3,500
-7.45%
TATACHEM 27-Nov-14 PE 410.00 1.55 -0.05
-3.13%
1.75
0.70
21,000 21 0.21 73,000 2,000
2.82%
HEROMOTOCO 27-Nov-14 PE 3,000.00 18.85 -21.85
-53.69%
30.55
15.00
20,750 166 4.21 19,625 4,500
29.75%
RELIANCE 27-Nov-14 PE 900.00 0.25 -0.20
-44.44%
0.50
0.20
20,750 83 0.06 194,750 -3,000
-1.52%
SUNPHARMA 27-Nov-14 PE 820.00 4.00 0.25
6.67%
4.50
2.50
20,750 42 0.69 58,500 -1,250
-2.09%
HCLTECH 27-Nov-14 PE 1,620.00 12.60 -0.10
-0.79%
19.35
9.95
20,375 82 2.57 16,000 -2,875
-15.23%
APOLLOTYRE 27-Nov-14 PE 250.00 24.95 -2.65
-9.60%
25.15
24.50
20,000 6 4.96 30,000 -10,000
-25.00%
BHEL 24-Dec-14 PE 250.00 13.25 -6.80
-33.92%
18.85
12.55
20,000 10 2.85 51,000 4,000
8.51%
DABUR 27-Nov-14 PE 230.00 2.25 1.10
95.65%
2.55
1.50
20,000 10 0.37 54,000 -12,000
-18.18%
EXIDEIND 24-Dec-14 PE 150.00 2.65 -0.15
-5.36%
2.75
2.05
20,000 0 0.47 22,000 12,000
120.00%
GMRINFRA 24-Dec-14 PE 22.50 3.00 0.25
9.09%
3.00
2.60
20,000 2 0.56 60,000 20,000
50.00%
HDIL 24-Dec-14 PE 70.00 1.10 -0.10
-8.33%
1.10
1.10
20,000 5 0.22 20,000 16,000
400.00%
IDFC 24-Dec-14 PE 160.00 6.80 0.10
1.49%
7.10
5.05
20,000 7 1.20 72,000 12,000
20.00%
INDUSINDBK 27-Nov-14 PE 700.00 4.45 -1.75
-28.23%
4.85
2.20
20,000 40 0.67 99,000 6,500
7.03%
IRB 27-Nov-14 PE 290.00 20.45 1.95
10.54%
21.75
13.35
20,000 10 3.45 144,000 2,000
1.41%
L&TFH 24-Dec-14 PE 70.00 1.45 -0.10
-6.45%
1.50
1.40
20,000 5 0.29 96,000 8,000
9.09%
LICHSGFIN 27-Nov-14 PE 370.00 0.10 -0.20
-66.67%
0.25
0.10
20,000 20 0.03 114,000 0
0.00%
PTC 24-Dec-14 PE 100.00 4.25 -0.45
-9.57%
4.25
3.75
20,000 5 0.80 20,000 12,000
150.00%
PTC 27-Nov-14 PE 102.50 2.20 -0.85
-27.87%
2.85
1.05
20,000 5 0.49 16,000 -4,000
-20.00%
RCOM 27-Nov-14 PE 122.50 10.50 -4.50
-30.00%
14.75
10.50
20,000 10 2.52 12,000 0
0.00%
TATAMTRDVR 27-Nov-14 PE 300.00 0.20 0.00
0.00%
0.20
0.10
20,000 10 0.02 137,000 7,000
5.38%
TATAGLOBAL 27-Nov-14 PE 165.00 7.55 -0.45
-5.63%
8.10
6.80
20,000 10 1.49 62,000 -12,000
-16.22%
UCOBANK 24-Dec-14 PE 85.00 3.40 0.10
3.03%
3.50
3.40
20,000 10 0.69 20,000 12,000
150.00%
TATACOMM 27-Nov-14 PE 430.00 4.60 -2.60
-36.11%
5.55
3.80
20,000 20 0.91 36,000 8,000
28.57%
NIFTY 26-Mar-15 PE 8,000.00 73.70 -15.45
-17.33%
89.00
73.50
19,650 79 14.90 330,550 21,850
7.08%
TATAMOTORS 27-Nov-14 PE 490.00 0.30 -0.20
-40.00%
0.30
0.15
19,500 20 0.05 131,000 -11,500
-8.07%
NIFTY 29-Jan-15 PE 7,900.00 22.40 -7.95
-26.19%
29.00
20.70
19,275 10 4.40 242,550 4,325
1.82%
BHARATFORG 27-Nov-14 PE 840.00 0.85 -0.10
-10.53%
1.70
0.60
19,000 10 0.19 30,750 -12,000
-28.07%
AMBUJACEM 27-Nov-14 PE 215.00 0.30 -0.90
-75.00%
0.65
0.25
19,000 5 0.07 47,000 -3,000
-6.00%
LICHSGFIN 27-Nov-14 PE 350.00 0.10 -0.05
-33.33%
0.10
0.05
19,000 19 0.02 199,000 -2,000
-1.00%
BANKNIFTY 27-Nov-14 PE 15,000.00 2.30 -0.70
-23.33%
2.75
0.65
18,800 9 0.34 57,575 -10,300
-15.17%
HAVELLS 27-Nov-14 PE 300.00 1.95 -2.50
-56.18%
3.15
1.50
18,750 38 0.46 41,250 0
0.00%
M&M 27-Nov-14 PE 1,200.00 2.55 -4.00
-61.07%
5.00
2.00
18,750 75 0.68 36,500 -7,500
-17.05%
TECHM 27-Nov-14 PE 2,550.00 6.25 1.95
45.35%
8.00
4.90
18,750 75 1.15 26,875 3,125
13.16%
ONGC 24-Dec-14 PE 390.00 17.50 2.00
12.90%
18.00
15.10
18,500 19 2.93 22,000 5,500
33.33%
SBIN 27-Nov-14 PE 310.00 6.70 -8.10
-54.73%
12.50
5.85
18,375 139 1.29 133,750 77,500
137.78%
NIFTY 27-Nov-14 PE 7,850.00 1.45 0.00
0.00%
2.00
0.70
18,200 2 0.22 77,075 -525
-0.68%
ITC 27-Nov-14 PE 340.00 0.10 -0.05
-33.33%
0.10
0.05
18,000 18 0.01 238,000 -18,000
-7.03%
TATAGLOBAL 24-Dec-14 PE 155.00 3.55 -0.30
-7.79%
3.90
3.30
18,000 9 0.64 128,000 16,000
14.29%
BANKBARODA 27-Nov-14 PE 1,060.00 25.35 -13.80
-35.25%
34.00
18.95
17,750 36 4.66 14,750 -2,750
-15.71%
AUROPHARMA 27-Nov-14 PE 1,040.00 2.95 0.85
40.48%
3.40
1.95
17,500 9 0.46 109,250 -10,000
-8.39%
RANBAXY 27-Nov-14 PE 630.00 17.60 2.75
18.52%
20.40
16.50
17,500 22 3.20 32,000 -4,000
-11.11%
TATASTEEL 24-Dec-14 PE 460.00 14.85 1.80
13.79%
14.85
10.30
17,500 18 2.35 34,000 7,000
25.93%
DABUR 27-Nov-14 PE 220.00 0.55 0.05
10.00%
0.85
0.30
17,000 9 0.09 80,000 -2,000
-2.44%
GAIL 27-Nov-14 PE 460.00 1.45 -0.80
-35.56%
2.00
0.90
17,000 17 0.24 35,000 -500
-1.41%
INDUSINDBK 27-Nov-14 PE 710.00 6.70 -3.30
-33.00%
7.20
3.80
17,000 34 0.92 36,500 0
0.00%
IRB 24-Dec-14 PE 270.00 13.45 2.55
23.39%
15.00
10.25
17,000 9 2.11 21,000 8,000
61.54%
LICHSGFIN 27-Nov-14 PE 340.00 0.10 -0.15
-60.00%
0.10
0.10
17,000 17 0.02 158,000 -4,000
-2.47%
MOTHERSUMI 27-Nov-14 PE 420.00 1.20 -1.35
-52.94%
3.55
1.15
17,000 17 0.35 18,500 -2,500
-11.90%
RANBAXY 27-Nov-14 PE 560.00 0.65 -0.25
-27.78%
1.00
0.50
17,000 21 0.13 28,500 -11,000
-27.85%
RANBAXY 27-Nov-14 PE 640.00 25.20 4.30
20.57%
28.75
22.50
17,000 21 4.40 66,000 -5,500
-7.69%
TATAMOTORS 24-Dec-14 PE 500.00 4.35 -2.70
-38.30%
5.55
4.00
17,000 17 0.77 33,500 1,000
3.08%
TITAN 27-Nov-14 PE 340.00 0.50 -0.60
-54.55%
0.65
0.40
17,000 7 0.07 52,000 6,000
13.04%
TATASTEEL 24-Dec-14 PE 450.00 10.30 0.20
1.98%
11.00
7.75
17,000 17 1.69 60,000 2,500
4.35%
UNITECH 27-Nov-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
17,000 2 0.01 1,496,000 -17,000
-1.12%
UNITECH 27-Nov-14 PE 25.00 5.25 -0.05
-0.94%
5.25
5.25
17,000 2 0.89 1,496,000 -17,000
-1.12%
VOLTAS 27-Nov-14 PE 290.00 13.90 -12.10
-46.54%
18.85
12.35
17,000 4 2.50 7,000 -7,000
-50.00%
ZEEL 27-Nov-14 PE 375.00 5.25 -0.70
-11.76%
7.20
4.20
17,000 17 0.90 12,000 -4,000
-25.00%
NIFTY 24-Dec-14 PE 6,000.00 2.20 0.00
0.00%
2.95
1.70
16,750 8 0.38 516,825 7,025
1.38%
CENTURYTEX 27-Nov-14 PE 500.00 0.40 -0.80
-66.67%
0.55
0.35
16,500 17 0.08 41,500 -4,500
-9.78%
RELCAPITAL 27-Nov-14 PE 540.00 34.95 -1.35
-3.72%
35.05
24.70
16,500 17 5.14 36,500 -12,500
-25.51%
WIPRO 27-Nov-14 PE 550.00 1.20 0.00
0.00%
1.80
0.40
16,500 33 0.13 70,000 -2,500
-3.45%
YESBANK 24-Dec-14 PE 680.00 14.75 -10.25
-41.00%
18.30
14.50
16,500 33 2.65 15,500 4,000
34.78%
NIFTY 27-Nov-14 PE 8,800.00 305.00 -65.40
-17.66%
381.45
286.40
16,250 16 52.04 14,250 5,850
69.64%
ADANIPOWER 24-Dec-14 PE 42.50 1.00 0.05
5.26%
1.00
0.90
16,000 2 0.15 16,000 8,000
100.00%
ASIANPAINT 27-Nov-14 PE 660.00 1.10 -0.20
-15.38%
1.55
0.65
16,000 13 0.16 35,000 3,500
11.11%
BHARATFORG 27-Nov-14 PE 820.00 1.20 0.25
26.32%
1.40
0.20
16,000 8 0.13 30,750 -5,750
-15.75%
DLF 27-Nov-14 PE 95.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 16 0.01 84,000 0
0.00%
IBREALEST 27-Nov-14 PE 85.00 5.65 -1.25
-18.12%
5.65
4.15
16,000 12 0.78 44,000 -8,000
-15.38%
JPASSOCIAT 24-Dec-14 PE 40.00 7.95 1.30
19.55%
7.95
7.95
16,000 4 1.27 24,000 16,000
200.00%
KTKBANK 24-Dec-14 PE 150.00 8.05 -27.75
-77.51%
8.05
7.80
16,000 8 1.27 16,000 16,000
0.00%
L&TFH 24-Dec-14 PE 72.50 2.50 -0.65
-20.63%
2.50
2.00
16,000 4 0.34 20,000 8,000
66.67%
L&TFH 24-Dec-14 PE 75.00 3.80 0.30
8.57%
3.80
3.50
16,000 4 0.59 132,000 16,000
13.79%
RANBAXY 27-Nov-14 PE 540.00 0.35 -1.05
-75.00%
0.40
0.35
16,000 20 0.06 15,000 -16,000
-51.61%
RPOWER 24-Dec-14 PE 60.00 0.70 0.20
40.00%
0.70
0.45
16,000 4 0.09 32,000 16,000
100.00%
SAIL 27-Nov-14 PE 87.50 4.60 1.45
46.03%
4.60
2.80
16,000 4 0.60 80,000 -12,000
-13.04%
UPL 27-Nov-14 PE 360.00 13.90 1.15
9.02%
14.70
9.00
16,000 11 1.79 26,000 -3,000
-10.34%
TITAN 27-Nov-14 PE 380.00 13.05 -6.40
-32.90%
17.85
12.20
16,000 6 2.30 162,000 -7,000
-4.14%
BHARATFORG 27-Nov-14 PE 880.00 3.70 -0.10
-2.63%
4.75
2.00
15,750 8 0.53 55,750 2,000
3.72%
ACC 27-Nov-14 PE 1,460.00 12.00 -10.35
-46.31%
16.35
6.40
15,500 41 1.64 6,000 2,250
60.00%
ASIANPAINT 27-Nov-14 PE 690.00 8.75 -2.00
-18.60%
10.70
6.80
15,500 12 1.33 12,000 2,000
20.00%
RELCAPITAL 27-Nov-14 PE 440.00 0.15 -0.15
-50.00%
0.20
0.05
15,500 16 0.02 154,000 -3,000
-1.91%
TATAMOTORS 27-Nov-14 PE 480.00 0.15 -0.20
-57.14%
0.15
0.10
15,500 16 0.02 139,000 -10,000
-6.71%
TATAMOTORS 27-Nov-14 PE 550.00 18.95 -8.55
-31.09%
19.00
13.35
15,500 16 2.55 67,500 -10,000
-12.90%
TATASTEEL 24-Dec-14 PE 480.00 25.00 2.00
8.70%
26.45
19.10
15,500 16 3.21 76,500 11,000
16.79%
NIFTY 27-Nov-14 PE 7,200.00 0.75 0.10
15.38%
0.90
0.40
15,450 5 0.11 149,575 -7,675
-4.88%
BANKNIFTY 27-Nov-14 PE 16,200.00 4.10 -0.55
-11.83%
4.95
2.50
15,175 61 0.63 38,850 -3,575
-8.43%
HEROMOTOCO 27-Nov-14 PE 2,950.00 7.05 -10.55
-59.94%
15.40
5.50
15,125 121 1.19 15,625 1,750
12.61%
BHEL 24-Dec-14 PE 230.00 4.75 -3.45
-42.07%
6.25
4.60
15,000 8 0.85 41,000 5,000
13.89%
COALINDIA 27-Nov-14 PE 330.00 0.30 -0.35
-53.85%
0.65
0.25
15,000 15 0.06 179,000 -6,000
-3.24%
HDFC 27-Nov-14 PE 1,140.00 14.65 -17.30
-54.15%
20.80
13.60
15,000 60 2.52 13,750 -1,250
-8.33%
ICICIBANK 27-Nov-14 PE 1,580.00 1.05 -0.45
-30.00%
1.60
0.45
15,000 43 0.16 60,250 -1,250
-2.03%
JINDALSTEL 24-Dec-14 PE 150.00 13.00 1.60
14.04%
13.10
11.00
15,000 15 1.84 41,000 4,000
10.81%
JINDALSTEL 27-Nov-14 PE 170.00 27.00 3.65
15.63%
27.50
22.85
15,000 15 3.69 234,000 0
0.00%
LICHSGFIN 24-Dec-14 PE 400.00 9.50 -4.50
-32.14%
11.00
8.40
15,000 15 1.45 21,000 7,000
50.00%
ONGC 27-Nov-14 PE 420.00 34.70 1.95
5.95%
34.70
29.50
15,000 15 4.69 163,500 -11,000
-6.30%
RANBAXY 27-Nov-14 PE 550.00 0.50 -0.40
-44.44%
0.95
0.50
15,000 19 0.11 40,000 -2,000
-4.76%
YESBANK 24-Dec-14 PE 700.00 24.10 -13.90
-36.58%
29.90
22.50
15,000 30 3.68 22,000 7,000
46.67%
HDFC 27-Nov-14 PE 1,000.00 0.10 -0.15
-60.00%
0.40
0.05
14,750 59 0.01 30,750 -14,250
-31.67%
ICICIBANK 24-Dec-14 PE 1,640.00 15.50 -10.50
-40.38%
22.00
15.00
14,750 42 2.40 18,250 4,500
32.73%
M&M 27-Nov-14 PE 1,220.00 5.20 -7.55
-59.22%
14.55
4.90
14,500 58 1.03 24,000 -4,750
-16.52%
M&M 27-Nov-14 PE 1,240.00 11.25 -10.65
-48.63%
20.10
9.95
14,500 58 2.19 16,250 -1,250
-7.14%
ONGC 27-Nov-14 PE 360.00 0.35 -0.10
-22.22%
0.35
0.20
14,500 15 0.03 71,000 -12,000
-14.46%
SBIN 27-Nov-14 PE 255.00 0.15 -0.05
-25.00%
0.15
0.05
14,500 110 0.01 583,750 -107,500
-15.55%
TATASTEEL 27-Nov-14 PE 420.00 0.25 -0.15
-37.50%
0.40
0.20
14,500 15 0.04 103,500 3,000
2.99%
BANKINDIA 27-Nov-14 PE 240.00 0.10 -0.20
-66.67%
0.20
0.10
14,000 28 0.02 51,000 -4,000
-7.27%
HINDALCO 24-Dec-14 PE 180.00 20.40 -0.45
-2.16%
21.50
20.40
14,000 7 2.96 26,000 14,000
116.67%
HINDZINC 27-Nov-14 PE 165.00 2.75 -1.20
-30.38%
3.15
2.70
14,000 7 0.42 36,000 -2,000
-5.26%
INDIACEM 27-Nov-14 PE 120.00 14.20 -0.30
-2.07%
15.00
14.20
14,000 4 2.05 154,000 0
0.00%
IDFC 27-Nov-14 PE 135.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 5 0.01 240,000 -8,000
-3.23%
IRB 27-Nov-14 PE 300.00 29.65 4.55
18.13%
29.65
21.95
14,000 7 3.62 17,000 -6,000
-26.09%
PETRONET 27-Nov-14 PE 195.00 7.00 -0.05
-0.71%
7.50
6.90
14,000 7 1.00 10,000 -6,000
-37.50%
SBIN 24-Dec-14 PE 2,700.00 25.80 7.35
39.84%
28.00
19.85
14,000 106 3.33 26,000 0
0.00%
BIOCON 27-Nov-14 PE 430.00 0.55 -0.15
-21.43%
0.85
0.35
13,500 8 0.07 55,000 -4,000
-6.78%
CIPLA 27-Nov-14 PE 580.00 0.50 -0.40
-44.44%
0.90
0.40
13,500 27 0.07 69,000 -4,000
-5.48%
HDFC 27-Nov-14 PE 1,080.00 1.80 -1.00
-35.71%
2.45
1.25
13,500 54 0.24 72,750 1,000
1.39%
LUPIN 27-Nov-14 PE 1,460.00 17.35 -0.55
-3.07%
23.95
15.00
13,500 54 2.51 13,250 1,750
15.22%
SBIN 24-Dec-14 PE 2,850.00 63.80 11.30
21.52%
65.00
51.45
13,125 99 7.73 9,125 0
0.00%
ADANIENT 27-Nov-14 PE 520.00 42.15 -4.60
-9.84%
43.15
34.90
13,000 13 5.12 13,000 -9,500
-42.22%
ASIANPAINT 27-Nov-14 PE 650.00 0.45 -0.55
-55.00%
0.80
0.35
13,000 10 0.07 24,000 -2,500
-9.43%
BIOCON 24-Dec-14 PE 450.00 11.30 -3.80
-25.17%
11.55
9.00
13,000 7 1.26 11,500 11,500
0.00%
CROMPGREAV 27-Nov-14 PE 210.00 15.00 -0.95
-5.96%
15.85
12.60
13,000 3 1.86 46,000 -10,000
-17.86%
DRREDDY 27-Nov-14 PE 3,450.00 19.55 -4.25
-17.86%
28.95
19.05
13,000 104 3.06 20,875 750
3.73%
PFC 27-Nov-14 PE 260.00 0.25 0.00
0.00%
0.25
0.10
13,000 11 0.03 108,000 -3,000
-2.70%
PNB 24-Dec-14 PE 900.00 9.75 -7.25
-42.65%
13.35
9.75
13,000 26 1.51 11,500 7,250
170.59%
SBIN 24-Dec-14 PE 295.00 5.90 -3.35
-36.22%
9.15
5.45
13,000 98 0.81 140,000 26,250
23.08%
TCS 27-Nov-14 PE 2,450.00 0.50 -0.60
-54.55%
1.00
0.25
13,000 104 0.07 34,750 -2,250
-6.08%
TCS 27-Nov-14 PE 2,650.00 43.55 -6.30
-12.64%
55.00
32.65
13,000 104 5.76 15,875 -3,000
-15.89%
WIPRO 27-Nov-14 PE 580.00 9.65 -1.85
-16.09%
10.50
7.70
13,000 26 1.11 28,500 1,500
5.56%
MARUTI 27-Nov-14 PE 3,200.00 4.50 -2.15
-32.33%
7.65
3.50
12,875 64 0.74 61,250 -2,375
-3.73%
HDFC 27-Nov-14 PE 1,060.00 0.65 -1.00
-60.61%
1.00
0.60
12,750 51 0.09 43,250 -6,750
-13.50%
KOTAKBANK 24-Dec-14 PE 1,100.00 10.50 -5.70
-35.19%
12.85
7.00
12,750 26 1.20 10,750 7,000
186.67%
SBIN 27-Nov-14 PE 2,550.00 2.45 0.50
25.64%
3.30
2.10
12,750 97 0.32 69,250 0
0.00%
SBIN 27-Nov-14 PE 2,500.00 1.90 0.25
15.15%
2.40
1.60
12,625 96 0.24 112,750 0
0.00%
GLENMARK 27-Nov-14 PE 800.00 6.75 0.65
10.66%
8.80
3.60
12,500 25 0.88 21,000 0
0.00%
ICICIBANK 24-Dec-14 PE 1,660.00 21.05 -9.15
-30.30%
38.50
19.50
12,500 36 2.72 6,500 2,000
44.44%
HEXAWARE 27-Nov-14 PE 230.00 10.05 0.50
5.24%
10.15
9.55
12,000 6 1.19 20,000 2,000
11.11%
ANDHRABANK 27-Nov-14 PE 82.50 0.95 -0.55
-36.67%
1.00
0.70
12,000 3 0.11 68,000 8,000
13.33%
ANDHRABANK 27-Nov-14 PE 90.00 5.25 -1.15
-17.97%
5.50
5.00
12,000 3 0.63 192,000 -4,000
-2.04%
ALBK 24-Dec-14 PE 110.00 2.00 -0.50
-20.00%
2.00
1.50
12,000 12 0.21 20,000 8,000
66.67%
CIPLA 24-Dec-14 PE 620.00 15.80 -2.90
-15.51%
16.25
9.60
12,000 24 1.59 6,500 3,500
116.67%
DLF 24-Dec-14 PE 155.00 16.85 0.30
1.81%
18.00
16.60
12,000 12 2.03 8,000 8,000
0.00%
DISHTV 27-Nov-14 PE 67.50 7.30 -6.05
-45.32%
7.30
7.25
12,000 3 0.87 12,000 12,000
0.00%
FEDERALBNK 27-Nov-14 PE 130.00 0.10 -0.15
-60.00%
0.10
0.05
12,000 5 0.01 142,000 -8,000
-5.33%
GAIL 27-Nov-14 PE 450.00 0.85 0.00
0.00%
0.85
0.20
12,000 12 0.06 32,500 2,000
6.56%
INDIACEM 24-Dec-14 PE 105.00 5.85 -8.00
-57.76%
5.85
5.00
12,000 3 0.66 10,000 10,000
0.00%
IDEA 24-Dec-14 PE 150.00 0.50 -0.30
-37.50%
0.60
0.50
12,000 6 0.07 16,000 10,000
166.67%
IDEA 27-Nov-14 PE 155.00 0.15 0.00
0.00%
0.25
0.15
12,000 6 0.02 92,000 -8,000
-8.00%
IDBI 27-Nov-14 PE 80.00 9.25 -2.55
-21.61%
9.50
9.10
12,000 3 1.11 56,000 0
0.00%
IOB 27-Nov-14 PE 57.50 1.40 -0.60
-30.00%
1.80
1.40
12,000 3 0.19 88,000 4,000
4.76%
IOB 27-Nov-14 PE 60.00 3.20 -0.55
-14.67%
3.20
2.90
12,000 3 0.37 368,000 -8,000
-2.13%
IBREALEST 27-Nov-14 PE 65.00 0.10 0.05
100.00%
0.10
0.05
12,000 9 0.01 28,000 -4,000
-12.50%
JSWENERGY 24-Dec-14 PE 80.00 2.85 -1.65
-36.67%
2.85
2.10
12,000 3 0.30 16,000 4,000
33.33%
JISLJALEQS 27-Nov-14 PE 75.00 0.05 -0.10
-66.67%
0.05
0.05
12,000 3 0.01 148,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 110.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 12 0.01 33,000 3,000
10.00%
KTKBANK 24-Dec-14 PE 145.00 6.25 -25.25
-80.16%
6.25
5.40
12,000 6 0.71 12,000 12,000
0.00%
KTKBANK 27-Nov-14 PE 105.00 0.10 -0.15
-60.00%
0.10
0.10
12,000 6 0.01 26,000 0
0.00%
KTKBANK 27-Nov-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 66,000 -2,000
-2.94%
KTKBANK 27-Nov-14 PE 115.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 48,000 2,000
4.35%
MOTHERSUMI 27-Nov-14 PE 410.00 1.00 -0.45
-31.03%
1.10
0.80
12,000 12 0.12 31,500 -2,000
-5.97%
NHPC 27-Nov-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 768,000 0
0.00%
ORIENTBANK 27-Nov-14 PE 290.00 10.70 -7.30
-40.56%
13.40
9.25
12,000 12 1.38 34,000 -4,000
-10.53%
POWERGRID 27-Nov-14 PE 147.50 2.00 -0.65
-24.53%
2.00
1.85
12,000 6 0.23 28,000 6,000
27.27%
RCOM 27-Nov-14 PE 125.00 16.00 6.10
61.62%
16.00
14.15
12,000 6 1.85 18,000 6,000
50.00%
RECLTD 27-Nov-14 PE 290.00 0.25 0.00
0.00%
0.25
0.05
12,000 12 0.01 66,000 -9,000
-12.00%
RPOWER 24-Dec-14 PE 80.00 9.20 0.00
0.00%
9.20
9.00
12,000 3 1.09 48,000 12,000
33.33%
RPOWER 24-Dec-14 PE 90.00 18.75 2.10
12.61%
18.75
17.25
12,000 3 2.18 20,000 8,000
66.67%
SAIL 24-Dec-14 PE 75.00 1.50 0.45
42.86%
1.50
1.45
12,000 3 0.18 24,000 12,000
100.00%
SAIL 24-Dec-14 PE 85.00 5.75 0.50
9.52%
6.00
5.50
12,000 3 0.69 64,000 8,000
14.29%
SBIN 24-Dec-14 PE 280.00 2.30 -1.65
-41.77%
3.75
2.15
12,000 91 0.31 347,500 17,500
5.30%
SKSMICRO 27-Nov-14 PE 370.00 25.10 -3.25
-11.46%
29.55
25.10
12,000 12 3.31 20,000 -2,000
-9.09%
TATACHEM 27-Nov-14 PE 400.00 0.50 -0.20
-28.57%
0.95
0.30
12,000 12 0.05 46,000 -3,000
-6.12%
TATAPOWER 27-Nov-14 PE 92.50 3.90 0.10
2.63%
3.90
3.40
12,000 3 0.43 36,000 -8,000
-18.18%
TATAGLOBAL 27-Nov-14 PE 170.00 12.10 -0.65
-5.10%
13.05
12.10
12,000 6 1.49 28,000 -8,000
-22.22%
TVSMOTOR 27-Nov-14 PE 250.00 17.45 -2.55
-12.75%
17.45
15.00
12,000 6 1.94 189,000 -1,000
-0.53%
UCOBANK 27-Nov-14 PE 82.50 0.55 -0.80
-59.26%
0.85
0.50
12,000 6 0.08 88,000 0
0.00%
SBIN 24-Dec-14 PE 2,750.00 34.25 9.25
37.00%
35.50
28.30
11,625 88 3.74 23,000 0
0.00%
NIFTY 24-Dec-14 PE 8,550.00 113.35 -41.20
-26.66%
145.00
107.00
11,575 12 14.21 8,175 7,850
2,415.38%
CIPLA 24-Dec-14 PE 680.00 53.20 11.20
26.67%
55.00
46.80
11,500 23 6.02 10,000 10,000
0.00%
HDFCBANK 27-Nov-14 PE 940.00 10.00 -13.00
-56.52%
13.50
7.15
11,500 58 1.18 14,000 -2,000
-12.50%
ICICIBANK 24-Dec-14 PE 1,620.00 13.50 -7.90
-36.92%
15.90
10.00
11,500 33 1.46 23,500 6,250
36.23%
M&M 27-Nov-14 PE 1,250.00 15.70 -12.55
-44.42%
25.15
14.60
11,500 46 2.09 33,750 -1,750
-4.93%
LT 27-Nov-14 PE 1,500.00 0.55 -0.50
-47.62%
1.10
0.50
11,250 30 0.08 178,000 -4,750
-2.60%
ASHOKLEY 24-Dec-14 PE 47.50 0.70 -0.25
-26.32%
0.70
0.70
11,000 1 0.08 11,000 0
0.00%
BHEL 24-Dec-14 PE 220.00 2.55 -0.85
-25.00%
3.30
2.55
11,000 6 0.33 76,000 9,000
13.43%
CAIRN 24-Dec-14 PE 280.00 12.00 -3.15
-20.79%
14.05
11.55
11,000 9 1.38 13,000 7,000
116.67%
IGL 27-Nov-14 PE 420.00 11.20 0.90
8.74%
11.90
7.55
11,000 11 1.21 34,500 -1,500
-4.17%
LT 24-Dec-14 PE 1,650.00 37.95 -6.20
-14.04%
41.55
33.00
11,000 29 4.10 19,250 2,000
11.59%
PFC 27-Nov-14 PE 310.00 14.50 -3.15
-17.85%
15.00
11.00
11,000 9 1.52 50,000 -5,000
-9.09%
RELCAPITAL 24-Dec-14 PE 500.00 20.25 -1.20
-5.59%
21.20
16.85
11,000 11 2.06 26,500 500
1.92%
RECLTD 27-Nov-14 PE 360.00 19.90 -12.05
-37.72%
24.40
18.70
11,000 11 2.39 6,000 -4,000
-40.00%
SKSMICRO 27-Nov-14 PE 360.00 20.90 2.35
12.67%
20.90
14.45
11,000 11 1.84 20,000 -3,000
-13.04%
VOLTAS 27-Nov-14 PE 300.00 23.10 -13.00
-36.01%
28.95
23.10
11,000 3 2.70 5,000 -1,000
-16.67%
ASIANPAINT 27-Nov-14 PE 700.00 14.00 -8.00
-36.36%
18.00
12.55
10,500 8 1.62 9,500 -5,000
-34.48%
CENTURYTEX 27-Nov-14 PE 520.00 1.60 -0.60
-27.27%
1.75
1.20
10,500 11 0.14 43,000 0
0.00%
ONGC 24-Dec-14 PE 420.00 37.50 7.50
25.00%
38.00
36.10
10,500 11 3.87 11,000 10,000
1,000.00%
NIFTY 27-Nov-14 PE 6,700.00 0.65 0.05
8.33%
0.75
0.45
10,075 3 0.06 4,525 -7,150
-61.24%
ARVIND 27-Nov-14 PE 310.00 18.40 -0.10
-0.54%
18.80
15.65
10,000 3 1.66 20,000 -1,000
-4.76%
BHARATFORG 27-Nov-14 PE 800.00 1.10 0.75
214.29%
1.50
0.20
10,000 5 0.09 41,500 -3,750
-8.29%
BIOCON 27-Nov-14 PE 480.00 22.85 -12.05
-34.53%
23.55
19.35
10,000 6 2.24 27,500 -500
-1.79%
BANKBARODA 27-Nov-14 PE 940.00 0.30 -0.95
-76.00%
0.60
0.30
10,000 20 0.05 105,250 -7,250
-6.44%
CANBK 27-Nov-14 PE 420.00 23.20 -4.40
-15.94%
29.95
22.70
10,000 20 2.50 42,000 1,000
2.44%
DLF 24-Dec-14 PE 110.00 1.00 -0.30
-23.08%
1.00
1.00
10,000 10 0.10 42,000 10,000
31.25%
DLF 24-Dec-14 PE 135.00 5.60 -6.40
-53.33%
6.40
5.60
10,000 10 0.60 8,000 4,000
100.00%
EXIDEIND 27-Nov-14 PE 165.00 9.30 1.15
14.11%
9.30
8.50
10,000 0 0.87 56,000 -8,000
-12.50%
FEDERALBNK 24-Dec-14 PE 135.00 1.95 -1.05
-35.00%
2.00
1.95
10,000 4 0.20 46,000 10,000
27.78%
GMRINFRA 27-Nov-14 PE 22.50 2.35 -0.15
-6.00%
2.35
2.35
10,000 1 0.24 590,000 0
0.00%
HINDALCO 24-Dec-14 PE 140.00 1.00 -0.70
-41.18%
1.20
1.00
10,000 5 0.11 26,000 4,000
18.18%
HINDALCO 27-Nov-14 PE 170.00 10.50 -4.30
-29.05%
11.50
10.50
10,000 5 1.09 92,000 -10,000
-9.80%
HAVELLS 27-Nov-14 PE 290.00 0.90 -1.10
-55.00%
1.40
0.80
10,000 20 0.11 20,000 -2,500
-11.11%
KOTAKBANK 24-Dec-14 PE 1,160.00 26.45 -14.00
-34.61%
28.00
18.20
10,000 20 2.37 11,500 -5,250
-31.34%
M&MFIN 27-Nov-14 PE 320.00 16.45 -5.30
-24.37%
16.70
14.80
10,000 0 1.55 25,000 -10,000
-28.57%
NMDC 24-Dec-14 PE 140.00 2.50 -0.50
-16.67%
3.00
2.45
10,000 5 0.26 26,000 6,000
30.00%
NTPC 27-Nov-14 PE 147.50 4.20 -0.80
-16.00%
4.20
4.20
10,000 5 0.42 132,000 0
0.00%
NTPC 27-Nov-14 PE 150.00 6.05 -1.45
-19.33%
7.05
6.05
10,000 5 0.66 262,000 -4,000
-1.50%
RCOM 27-Nov-14 PE 120.00 10.50 -1.45
-12.13%
10.50
9.45
10,000 5 0.99 196,000 -4,000
-2.00%
TATASTEEL 27-Nov-14 PE 500.00 36.60 2.95
8.77%
37.80
28.95
10,000 10 3.44 340,500 0
0.00%
TATAMTRDVR 27-Nov-14 PE 360.00 23.00 -13.25
-36.55%
24.50
22.50
10,000 5 2.32 37,000 -3,000
-7.50%
TATAGLOBAL 24-Dec-14 PE 160.00 6.20 -0.20
-3.13%
6.20
5.80
10,000 5 0.59 120,000 4,000
3.45%
ZEEL 27-Nov-14 PE 335.00 0.20 0.00
0.00%
0.20
0.15
10,000 10 0.02 30,000 0
0.00%
NIFTY 24-Dec-14 PE 6,600.00 1.15 -1.90
-62.30%
3.05
0.10
9,875 2 0.11 5,375 5,325
10,650.00%
NIFTY 31-Dec-15 PE 7,500.00 114.50 -19.45
-14.52%
127.00
113.50
9,825 20 11.54 69,500 7,000
11.20%
AUROPHARMA 27-Nov-14 PE 940.00 0.90 0.20
28.57%
1.00
0.35
9,750 5 0.06 83,500 -5,250
-5.92%
DRREDDY 27-Nov-14 PE 3,300.00 3.35 -0.80
-19.28%
4.50
3.10
9,750 78 0.35 41,625 -3,625
-8.01%
ADANIENT 24-Dec-14 PE 460.00 14.55 -9.05
-38.35%
16.00
10.95
9,500 10 1.32 6,000 6,000
0.00%
ASIANPAINT 27-Nov-14 PE 670.00 1.70 -1.20
-41.38%
3.25
1.65
9,500 8 0.23 24,000 500
2.13%
NIFTY 27-Nov-14 PE 6,600.00 0.75 0.15
25.00%
1.00
0.20
9,500 2 0.07 14,400 3,200
28.57%
NIFTY 27-Nov-14 PE 9,050.00 535.50 -464.25
-46.44%
536.00
535.50
9,500 2 50.87 - -9,500
-100.00%
RELCAPITAL 24-Dec-14 PE 520.00 31.95 -4.95
-13.41%
32.40
25.35
9,500 10 2.86 29,500 5,000
20.41%
TATASTEEL 24-Dec-14 PE 440.00 6.95 2.85
69.51%
7.80
6.85
9,500 10 0.69 13,000 1,500
13.04%
BANKNIFTY 24-Dec-14 PE 17,700.00 194.20 -156.60
-44.64%
351.00
180.00
9,400 47 20.11 7,025 5,375
325.76%
LT 24-Dec-14 PE 1,600.00 19.70 -7.40
-27.31%
27.00
18.00
9,250 25 1.92 14,250 2,000
16.33%
NIFTY 29-Jan-15 PE 9,650.00 1,005.00 -157.45
-13.54%
1,006.00
1,005.00
9,250 37 92.96 9,250 0
0.00%
BHEL 27-Nov-14 PE 200.00 0.10 0.00
0.00%
0.10
0.10
9,000 5 0.01 144,000 -2,000
-1.37%
CANBK 27-Nov-14 PE 410.00 16.25 -3.60
-18.14%
22.90
15.80
9,000 18 1.61 79,000 -4,000
-4.82%
CROMPGREAV 24-Dec-14 PE 200.00 12.60 0.50
4.13%
12.65
11.25
9,000 2 1.11 9,000 1,000
12.50%
CAIRN 24-Dec-14 PE 300.00 26.00 12.70
95.49%
28.00
25.30
9,000 7 2.38 9,000 9,000
0.00%
CAIRN 27-Nov-14 PE 255.00 0.45 -0.50
-52.63%
0.50
0.30
9,000 7 0.04 27,000 -1,000
-3.57%
GODREJIND 27-Nov-14 PE 290.00 5.50 -0.05
-0.90%
5.50
3.05
9,000 9 0.38 17,000 -1,000
-5.56%
IFCI 24-Dec-14 PE 42.50 3.40 -1.10
-24.44%
3.40
3.40
9,000 1 0.31 72,000 9,000
14.29%
IFCI 27-Nov-14 PE 32.50 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 657,000 -9,000
-1.35%
JINDALSTEL 27-Nov-14 PE 120.00 0.40 0.10
33.33%
0.40
0.15
9,000 9 0.03 76,000 0
0.00%
TITAN 27-Nov-14 PE 390.00 22.65 -5.95
-20.80%
24.75
22.15
9,000 4 2.06 38,000 -5,000
-11.63%
TATACOMM 27-Nov-14 PE 400.00 0.70 0.10
16.67%
0.70
0.10
9,000 9 0.04 45,000 2,000
4.65%
SBIN 24-Dec-14 PE 270.00 1.40 -0.75
-34.88%
2.05
1.05
8,875 67 0.13 270,000 6,250
2.37%
BHARATFORG 27-Nov-14 PE 860.00 2.05 0.05
2.50%
2.20
0.80
8,750 4 0.13 44,250 -2,250
-4.84%
BAJAJ-AUTO 27-Nov-14 PE 2,650.00 17.75 -9.55
-34.98%
25.00
14.25
8,625 69 1.48 6,875 -250
-3.51%
ACC 27-Nov-14 PE 1,480.00 22.30 -13.60
-37.88%
24.30
13.10
8,500 23 1.49 9,750 250
2.63%
AUROPHARMA 27-Nov-14 PE 980.00 0.90 0.25
38.46%
1.00
0.45
8,500 4 0.06 45,250 -3,000
-6.22%
CESC 27-Nov-14 PE 700.00 17.40 8.70
100.00%
17.40
11.55
8,500 9 1.31 23,000 -7,000
-23.33%
IGL 27-Nov-14 PE 400.00 3.05 -0.35
-10.29%
3.70
2.05
8,500 9 0.25 163,500 -500
-0.30%
TATAMOTORS 27-Nov-14 PE 470.00 0.10 -0.05
-33.33%
0.15
0.10
8,500 9 0.01 33,000 -8,500
-20.48%
YESBANK 24-Dec-14 PE 660.00 9.35 -7.05
-42.99%
10.50
9.25
8,500 17 0.82 8,000 2,500
45.45%
KOTAKBANK 24-Dec-14 PE 1,120.00 14.40 -10.20
-41.46%
15.25
12.00
8,250 17 1.07 5,250 -1,250
-19.23%
HEXAWARE 27-Nov-14 PE 205.00 0.55 -0.20
-26.67%
0.85
0.55
8,000 4 0.05 76,000 0
0.00%
ANDHRABANK 24-Dec-14 PE 80.00 2.00 0.95
90.48%
2.00
2.00
8,000 2 0.16 8,000 0
0.00%
ANDHRABANK 27-Nov-14 PE 87.50 3.20 -1.20
-27.27%
3.20
2.80
8,000 2 0.24 88,000 -8,000
-8.33%
ALBK 24-Dec-14 PE 120.00 5.70 -0.80
-12.31%
5.70
4.65
8,000 8 0.40 6,000 2,000
50.00%
ADANIPOWER 24-Dec-14 PE 50.00 5.05 0.05
1.00%
5.05
5.05
8,000 1 0.40 24,000 0
0.00%
ADANIPOWER 24-Dec-14 PE 55.00 9.10 -5.00
-35.46%
9.10
9.10
8,000 1 0.73 8,000 8,000
0.00%
ADANIPOWER 27-Nov-14 PE 50.00 4.50 -0.05
-1.10%
4.50
4.50
8,000 1 0.36 368,000 8,000
2.22%
APOLLOTYRE 24-Dec-14 PE 220.00 8.35 -1.35
-13.92%
8.65
8.25
8,000 2 0.67 10,000 6,000
150.00%
APOLLOTYRE 24-Dec-14 PE 230.00 13.95 0.80
6.08%
13.95
12.35
8,000 2 1.06 12,000 -2,000
-14.29%
BHEL 27-Nov-14 PE 270.00 25.00 -5.60
-18.30%
25.00
23.40
8,000 4 1.97 41,000 -8,000
-16.33%
CIPLA 24-Dec-14 PE 600.00 8.20 -1.80
-18.00%
8.35
4.30
8,000 16 0.60 11,500 3,500
43.75%
CESC 27-Nov-14 PE 720.00 31.00 12.10
64.02%
31.00
13.35
8,000 8 1.89 23,000 -3,000
-11.54%
CROMPGREAV 27-Nov-14 PE 170.00 0.15 -0.10
-40.00%
0.60
0.15
8,000 2 0.02 208,000 -1,000
-0.48%
DLF 24-Dec-14 PE 150.00 13.15 -2.85
-17.81%
13.15
12.00
8,000 8 1.03 14,000 8,000
133.33%
HINDALCO 24-Dec-14 PE 145.00 2.25 -0.15
-6.25%
2.25
2.25
8,000 4 0.18 12,000 4,000
50.00%
HINDZINC 27-Nov-14 PE 160.00 0.55 -0.70
-56.00%
1.05
0.55
8,000 4 0.07 32,000 0
0.00%
HINDZINC 27-Nov-14 PE 170.00 6.25 -0.25
-3.85%
6.70
6.25
8,000 4 0.52 10,000 -4,000
-28.57%
IDEA 24-Dec-14 PE 160.00 1.80 -0.10
-5.26%
1.80
1.55
8,000 4 0.14 22,000 6,000
37.50%
IDBI 24-Dec-14 PE 65.00 0.80 -0.25
-23.81%
1.25
0.80
8,000 2 0.08 12,000 8,000
200.00%
IDBI 24-Dec-14 PE 72.50 3.75 -13.25
-77.94%
3.75
3.65
8,000 2 0.30 8,000 8,000
0.00%
IDBI 27-Nov-14 PE 67.50 0.25 -0.35
-58.33%
0.25
0.20
8,000 2 0.02 108,000 -4,000
-3.57%
IOB 24-Dec-14 PE 37.50 2.40 0.85
54.84%
4.45
0.30
8,000 2 0.19 - 0
0.00%
IOB 27-Nov-14 PE 42.50 0.10 -0.40
-80.00%
1.50
0.10
8,000 2 0.06 - 0
0.00%
IOC 27-Nov-14 PE 330.00 0.90 -0.25
-21.74%
1.00
0.35
8,000 8 0.07 81,000 -2,000
-2.41%
IBREALEST 27-Nov-14 PE 72.50 0.10 -0.15
-60.00%
0.20
0.10
8,000 6 0.01 44,000 0
0.00%
JPASSOCIAT 24-Dec-14 PE 20.00 0.20 -3.20
-94.12%
0.20
0.20
8,000 2 0.02 8,000 8,000
0.00%
JPASSOCIAT 24-Dec-14 PE 27.50 0.70 0.00
0.00%
0.70
0.70
8,000 2 0.06 48,000 0
0.00%
JPASSOCIAT 27-Nov-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 536,000 -8,000
-1.47%
JPASSOCIAT 27-Nov-14 PE 37.50 4.65 0.05
1.09%
4.65
4.65
8,000 2 0.37 104,000 8,000
8.33%
JPASSOCIAT 27-Nov-14 PE 45.00 12.70 -0.50
-3.79%
12.70
12.70
8,000 2 1.02 376,000 -8,000
-2.08%
JSWENERGY 27-Nov-14 PE 77.50 0.30 -0.30
-50.00%
0.30
0.25
8,000 2 0.02 44,000 -4,000
-8.33%
JUBLFOOD 27-Nov-14 PE 1,350.00 2.15 -4.10
-65.60%
4.55
0.75
8,000 32 0.21 12,000 -1,000
-7.69%
JISLJALEQS 24-Dec-14 PE 85.00 4.00 -0.05
-1.23%
4.00
3.95
8,000 2 0.32 60,000 8,000
15.38%
JISLJALEQS 24-Dec-14 PE 90.00 8.50 1.00
13.33%
8.50
7.75
8,000 2 0.65 24,000 -4,000
-14.29%
L&TFH 24-Dec-14 PE 67.50 0.60 -4.00
-86.96%
0.60
0.55
8,000 2 0.05 8,000 8,000
0.00%
L&TFH 27-Nov-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 260,000 -4,000
-1.52%
NIFTY 27-Nov-14 PE 9,500.00 993.85 -86.30
-7.99%
1,080.00
983.25
8,000 23 80.94 270,275 -5,225
-1.90%
NMDC 27-Nov-14 PE 155.00 9.10 -0.85
-8.54%
9.10
9.05
8,000 4 0.72 212,000 0
0.00%
NTPC 27-Nov-14 PE 135.00 0.10 -0.10
-50.00%
0.10
0.10
8,000 4 0.01 160,000 2,000
1.27%
PETRONET 27-Nov-14 PE 210.00 19.45 -0.05
-0.26%
21.35
19.45
8,000 4 1.63 10,000 0
0.00%
SAIL 27-Nov-14 PE 92.50 8.90 -0.20
-2.20%
9.55
8.90
8,000 2 0.74 24,000 0
0.00%
SUNPHARMA 27-Nov-14 PE 800.00 1.20 -0.45
-27.27%
1.40
0.80
8,000 16 0.09 113,250 1,000
0.89%
SUNTV 27-Nov-14 PE 320.00 6.30 -6.45
-50.59%
12.55
5.00
8,000 16 0.68 23,000 -1,000
-4.17%
NIFTY 24-Dec-14 PE 9,500.00 939.55 -77.80
-7.65%
1,000.00
924.80
7,975 6 75.47 23,575 7,475
46.43%
INFY 27-Nov-14 PE 3,950.00 3.90 1.05
36.84%
5.55
3.35
7,875 39 0.34 41,875 -2,500
-5.63%
ICICIBANK 24-Dec-14 PE 1,740.00 49.80 -209.10
-80.76%
55.35
49.00
7,750 22 3.97 7,250 7,250
0.00%
PNB 27-Nov-14 PE 1,000.00 28.85 -25.30
-46.72%
37.95
26.00
7,750 16 2.54 10,500 250
2.44%
BANKNIFTY 27-Nov-14 PE 15,500.00 2.50 -0.10
-3.85%
3.15
1.50
7,625 2 0.19 98,525 -4,625
-4.48%
TECHM 27-Nov-14 PE 2,500.00 2.75 0.55
25.00%
4.70
1.90
7,625 31 0.26 23,250 -1,875
-7.46%
ACC 27-Nov-14 PE 1,450.00 6.80 -10.30
-60.23%
14.50
4.45
7,500 20 0.49 16,000 750
4.92%
APOLLOHOSP 27-Nov-14 PE 1,200.00 17.70 5.75
48.12%
24.25
9.85
7,500 0 1.33 4,000 -1,750
-30.43%
GLENMARK 27-Nov-14 PE 820.00 15.10 3.10
25.83%
17.40
9.15
7,500 15 1.00 5,000 4,000
400.00%
IGL 27-Nov-14 PE 410.00 5.20 -1.15
-18.11%
6.95
4.10
7,500 8 0.38 15,500 -3,500
-18.42%
RELIANCE 24-Dec-14 PE 920.00 2.30 -1.45
-38.67%
3.60
2.25
7,500 30 0.20 170,750 6,750
4.12%
TATAMOTORS 24-Dec-14 PE 510.00 7.55 -3.45
-31.36%
7.80
5.90
7,500 8 0.50 13,500 6,500
92.86%
TATAMOTORS 24-Dec-14 PE 530.00 15.45 -2.65
-14.64%
16.15
11.65
7,500 8 1.04 18,000 -1,000
-5.26%
SBIN 24-Dec-14 PE 2,950.00 110.45 18.15
19.66%
111.65
90.00
7,375 56 7.56 10,250 0
0.00%
BAJAJ-AUTO 27-Nov-14 PE 2,700.00 42.70 -13.95
-24.62%
48.30
35.00
7,250 58 2.86 2,625 1,500
133.33%
ICICIBANK 27-Nov-14 PE 1,750.00 28.00 -30.00
-51.72%
31.50
24.00
7,250 21 2.03 5,250 4,500
600.00%
HEROMOTOCO 27-Nov-14 PE 3,050.00 47.30 -23.00
-32.72%
56.30
37.25
7,125 57 3.19 7,000 625
9.80%
CROMPGREAV 24-Dec-14 PE 190.00 7.00 -1.50
-17.65%
7.00
6.30
7,000 2 0.46 23,000 7,000
43.75%
IOC 24-Dec-14 PE 350.00 13.95 -4.70
-25.20%
14.30
13.95
7,000 7 0.99 5,000 -6,000
-54.55%
JSWSTEEL 27-Nov-14 PE 1,100.00 2.10 1.10
110.00%
2.20
1.00
7,000 17 0.14 35,000 0
0.00%
LUPIN 27-Nov-14 PE 1,440.00 10.10 -0.45
-4.27%
15.00
9.40
7,000 28 0.84 20,250 500
2.53%
LICHSGFIN 27-Nov-14 PE 360.00 0.15 -0.10
-40.00%
0.15
0.10
7,000 7 0.01 181,000 -5,000
-2.69%
UPL 27-Nov-14 PE 320.00 0.25 -0.25
-50.00%
0.25
0.25
7,000 5 0.02 12,000 -3,000
-20.00%
SKSMICRO 27-Nov-14 PE 310.00 0.25 0.05
25.00%
0.95
0.25
7,000 7 0.03 29,000 -5,000
-14.71%
SUNTV 27-Nov-14 PE 300.00 1.40 -2.50
-64.10%
3.25
1.00
7,000 14 0.12 32,000 0
0.00%
VOLTAS 27-Nov-14 PE 230.00 0.15 0.00
0.00%
0.15
0.10
7,000 2 0.01 98,000 -5,000
-4.85%
ZEEL 27-Nov-14 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 7 0.00 28,000 0
0.00%
BANKNIFTY 24-Dec-14 PE 16,000.00 18.95 -10.35
-35.32%
24.95
15.20
6,850 7 1.34 8,800 5,175
142.76%
DRREDDY 27-Nov-14 PE 3,350.00 6.15 -1.55
-20.13%
8.00
5.75
6,750 54 0.44 16,875 1,375
8.87%
HEROMOTOCO 27-Nov-14 PE 2,900.00 2.70 -4.50
-62.50%
3.85
1.75
6,750 54 0.17 22,000 -125
-0.56%
KOTAKBANK 27-Nov-14 PE 1,060.00 0.70 -1.20
-63.16%
2.00
0.25
6,750 14 0.03 24,000 -1,750
-6.80%
SUNPHARMA 24-Dec-14 PE 840.00 24.70 2.70
12.27%
25.00
19.95
6,750 14 1.52 20,750 5,250
33.87%
BANKNIFTY 24-Dec-14 PE 18,500.00 548.50 -251.50
-31.44%
737.10
511.00
6,550 2 36.38 5,875 5,700
3,257.14%
AUROPHARMA 27-Nov-14 PE 960.00 1.00 0.35
53.85%
1.00
0.60
6,500 3 0.06 69,500 -5,750
-7.64%
INDUSINDBK 24-Dec-14 PE 700.00 11.10 0.05
0.45%
11.80
11.10
6,500 13 0.73 9,000 6,500
260.00%
M&M 24-Dec-14 PE 1,220.00 19.30 -13.70
-41.52%
25.00
19.30
6,500 26 1.57 3,750 3,250
650.00%
MOTHERSUMI 27-Nov-14 PE 450.00 12.05 -4.50
-27.19%
14.00
11.30
6,500 7 0.85 16,500 -2,500
-13.16%
RELIANCE 24-Dec-14 PE 1,020.00 31.85 -12.15
-27.61%
36.50
30.25
6,500 26 2.08 8,250 4,500
120.00%
NIFTY 27-Nov-14 PE 7,100.00 0.80 0.10
14.29%
0.80
0.50
6,275 25 0.05 24,000 -5,775
-19.40%
ACC 27-Nov-14 PE 1,440.00 3.45 -9.20
-72.73%
7.60
2.90
6,250 17 0.22 3,000 -3,000
-50.00%
BHARATFORG 27-Nov-14 PE 960.00 44.60 -3.60
-7.47%
47.00
36.45
6,250 3 2.55 11,750 -1,250
-9.62%
PNB 24-Dec-14 PE 940.00 19.50 -8.45
-30.23%
24.40
17.00
6,250 13 1.26 12,000 2,500
26.32%
AXISBANK 27-Nov-14 PE 500.00 21.50 -12.40
-36.58%
21.50
19.50
6,250 14 1.29 6,250 -2,500
-28.57%
BANKNIFTY 27-Nov-14 PE 16,100.00 4.00 -1.00
-20.00%
5.00
3.50
6,150 12 0.25 40,600 650
1.63%
TCS 24-Dec-14 PE 2,600.00 42.40 -4.25
-9.11%
55.90
37.00
6,125 49 2.70 12,625 1,750
16.09%
ALBK 27-Nov-14 PE 105.00 0.25 -0.05
-16.67%
0.25
0.25
6,000 6 0.02 200,000 -2,000
-0.99%
ARVIND 27-Nov-14 PE 320.00 26.15 -1.20
-4.39%
28.00
24.20
6,000 2 1.57 19,000 -4,000
-17.39%
APOLLOTYRE 24-Dec-14 PE 200.00 2.65 0.45
20.45%
2.65
2.35
6,000 2 0.15 12,000 0
0.00%
BANKINDIA 24-Dec-14 PE 260.00 5.00 -1.65
-24.81%
5.00
4.75
6,000 12 0.29 8,000 6,000
300.00%
BANKINDIA 27-Nov-14 PE 300.00 22.75 -3.65
-13.83%
23.75
20.75
6,000 12 1.34 53,000 -4,000
-7.02%
CAIRN 27-Nov-14 PE 320.00 46.80 -5.95
-11.28%
49.00
46.80
6,000 5 2.84 29,000 -6,000
-17.14%
DLF 24-Dec-14 PE 70.00 0.25 -0.25
-50.00%
0.25
0.25
6,000 6 0.02 12,000 0
0.00%
DLF 24-Dec-14 PE 145.00 10.45 -1.75
-14.34%
10.45
9.65
6,000 6 0.60 14,000 6,000
75.00%
DLF 27-Nov-14 PE 80.00 0.05 0.00
0.00%
0.05
0.05
6,000 6 0.00 444,000 0
0.00%
DABUR 27-Nov-14 PE 225.00 1.00 -0.50
-33.33%
1.00
0.55
6,000 3 0.05 39,000 -4,000
-9.30%
FEDERALBNK 24-Dec-14 PE 145.00 5.70 -17.70
-75.64%
5.70
5.50
6,000 2 0.33 6,000 6,000
0.00%
AMBUJACEM 24-Dec-14 PE 220.00 4.00 -1.50
-27.27%
4.00
3.75
6,000 1 0.23 83,000 4,000
5.06%
AMBUJACEM 27-Nov-14 PE 230.00 7.45 -3.75
-33.48%
7.45
5.75
6,000 1 0.37 23,000 0
0.00%
HINDUNILVR 27-Nov-14 PE 720.00 0.30 -0.25
-45.45%
0.30
0.10
6,000 12 0.01 84,500 -2,000
-2.31%
IDEA 27-Nov-14 PE 150.00 0.10 -0.10
-50.00%
0.10
0.10
6,000 3 0.01 72,000 -4,000
-5.26%
ICICIBANK 24-Dec-14 PE 1,600.00 10.00 -5.60
-35.90%
11.90
8.00
6,000 17 0.62 8,500 3,500
70.00%
IDFC 24-Dec-14 PE 145.00 1.15 -0.35
-23.33%
1.20
1.00
6,000 2 0.07 72,000 2,000
2.86%
IRB 27-Nov-14 PE 220.00 0.10 -0.05
-33.33%
0.15
0.10
6,000 3 0.01 141,000 -6,000
-4.08%
IRB 27-Nov-14 PE 230.00 0.10 -0.05
-33.33%
0.15
0.10
6,000 3 0.01 173,000 -4,000
-2.26%
ITC 24-Dec-14 PE 375.00 7.10 -2.50
-26.04%
7.80
7.10
6,000 6 0.44 17,000 3,000
21.43%
ITC 27-Nov-14 PE 380.00 6.00 -5.40
-47.37%
7.20
6.00
6,000 6 0.39 14,000 2,000
16.67%
KTKBANK 24-Dec-14 PE 135.00 1.95 -2.15
-52.44%
2.00
1.95
6,000 3 0.12 8,000 6,000
300.00%
LUPIN 27-Nov-14 PE 1,420.00 5.65 -0.10
-1.74%
6.30
5.10
6,000 24 0.35 35,500 -1,000
-2.74%
LICHSGFIN 24-Dec-14 PE 410.00 13.65 -2.30
-14.42%
15.60
12.00
6,000 6 0.80 7,000 2,000
40.00%
M&MFIN 27-Nov-14 PE 290.00 1.35 -0.30
-18.18%
1.65
0.65
6,000 0 0.08 37,000 -5,000
-11.90%
M&MFIN 27-Nov-14 PE 330.00 27.05 -3.60
-11.75%
27.15
26.70
6,000 0 1.62 14,000 -2,000
-12.50%
NMDC 27-Nov-14 PE 135.00 0.25 0.00
0.00%
0.25
0.15
6,000 3 0.01 2,000 2,000
0.00%
POWERGRID 27-Nov-14 PE 155.00 8.10 -1.25
-13.37%
8.10
8.10
6,000 3 0.49 12,000 -4,000
-25.00%
PETRONET 27-Nov-14 PE 205.00 15.00 5.70
61.29%
15.05
14.65
6,000 3 0.89 6,000 -2,000
-25.00%
RCOM 27-Nov-14 PE 112.50 5.10 0.25
5.15%
5.10
4.55
6,000 3 0.28 392,000 0
0.00%
SBIN 24-Dec-14 PE 305.00 9.70 -4.40
-31.21%
11.50
8.90
6,000 45 0.61 55,000 40,000
266.67%
SSLT 24-Dec-14 PE 230.00 7.00 -1.35
-16.17%
7.75
6.75
6,000 3 0.43 9,000 6,000
200.00%
UPL 27-Nov-14 PE 380.00 29.05 -7.35
-20.19%
30.80
26.80
6,000 4 1.75 4,000 3,000
300.00%
TATACHEM 27-Nov-14 PE 390.00 0.15 -0.10
-40.00%
0.15
0.10
6,000 6 0.01 22,000 -1,000
-4.35%
TCS 27-Nov-14 PE 2,400.00 0.65 -0.35
-35.00%
0.95
0.65
6,000 48 0.04 67,625 -500
-0.73%
TATAMTRDVR 24-Dec-14 PE 310.00 2.50 -15.45
-86.07%
2.75
2.50
6,000 3 0.16 6,000 6,000
0.00%
TATAMTRDVR 24-Dec-14 PE 350.00 19.00 -17.15
-47.44%
19.50
19.00
6,000 3 1.14 6,000 6,000
0.00%
UNIONBANK 27-Nov-14 PE 240.00 29.15 0.15
0.52%
29.15
27.60
6,000 6 1.72 21,000 5,000
31.25%
VOLTAS 24-Dec-14 PE 270.00 10.70 -1.20
-10.08%
11.80
10.00
6,000 2 0.65 6,000 4,000
200.00%
VOLTAS 24-Dec-14 PE 280.00 14.65 0.15
1.03%
14.70
14.50
6,000 2 0.88 8,000 6,000
300.00%
BANKNIFTY 24-Dec-14 PE 17,600.00 175.00 -120.00
-40.68%
239.00
162.65
5,725 16 11.40 2,850 2,250
375.00%
INFY 24-Dec-14 PE 4,000.00 28.00 5.90
26.70%
33.40
28.00
5,625 28 1.71 16,000 -500
-3.03%
INFY 24-Dec-14 PE 4,100.00 55.85 15.85
39.63%
62.95
53.30
5,625 28 3.30 10,375 -375
-3.49%
INFY 27-Nov-14 PE 3,800.00 1.25 -0.35
-21.88%
2.00
0.35
5,625 28 0.08 91,625 -4,375
-4.56%
ADANIENT 27-Nov-14 PE 420.00 0.25 -0.05
-16.67%
0.25
0.05
5,500 6 0.01 28,000 -5,000
-15.15%
ASIANPAINT 27-Nov-14 PE 620.00 0.40 0.05
14.29%
0.40
0.20
5,500 4 0.02 23,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 640.00 0.25 -0.80
-76.19%
0.95
0.25
5,500 4 0.02 16,500 -3,500
-17.50%
BANKNIFTY 27-Nov-14 PE 16,300.00 2.65 -1.40
-34.57%
3.80
2.15
5,500 22 0.16 38,125 -700
-1.80%
BIOCON 27-Nov-14 PE 420.00 0.30 0.00
0.00%
0.30
0.10
5,500 3 0.01 21,500 -500
-2.27%
HINDUNILVR 27-Nov-14 PE 730.00 0.65 -0.35
-35.00%
0.80
0.45
5,500 11 0.03 47,500 -500
-1.04%
INFY 27-Nov-14 PE 4,250.00 95.00 42.00
79.25%
102.00
65.00
5,500 28 4.66 17,000 -375
-2.16%
ONGC 24-Dec-14 PE 370.00 7.55 0.15
2.03%
7.55
6.10
5,500 6 0.37 10,000 4,000
66.67%
RANBAXY 24-Dec-14 PE 560.00 5.60 1.10
24.44%
5.75
5.40
5,500 7 0.31 41,000 5,000
13.89%
SBIN 24-Dec-14 PE 285.00 3.25 -2.50
-43.48%
5.30
3.00
5,500 42 0.19 116,250 21,250
22.37%
NIFTY 24-Dec-14 PE 8,250.00 34.10 -14.10
-29.25%
48.00
31.25
5,425 1 1.85 6,725 2,675
66.05%
SBIN 24-Dec-14 PE 2,600.00 13.00 3.30
34.02%
14.60
8.65
5,375 41 0.60 12,250 0
0.00%
ULTRACEMCO 27-Nov-14 PE 2,500.00 35.25 -11.65
-24.84%
42.35
26.95
5,375 43 1.77 4,375 625
16.67%
APOLLOHOSP 27-Nov-14 PE 1,220.00 33.00 14.85
81.82%
36.00
24.10
5,250 0 1.48 750 -2,250
-75.00%
ICICIBANK 27-Nov-14 PE 1,520.00 0.20 -0.40
-66.67%
0.45
0.15
5,250 15 0.01 31,000 -2,500
-7.46%
KOTAKBANK 24-Dec-14 PE 1,220.00 54.00 -118.90
-68.77%
54.00
40.00
5,250 11 2.40 2,500 2,500
0.00%
LUPIN 27-Nov-14 PE 1,380.00 0.80 -0.45
-36.00%
1.95
0.55
5,250 21 0.06 40,250 -4,000
-9.04%
ARVIND 24-Dec-14 PE 290.00 11.60 -2.35
-16.85%
11.60
9.60
5,000 1 0.55 10,000 3,000
42.86%
AUROPHARMA 27-Nov-14 PE 900.00 0.50 -0.95
-65.52%
0.75
0.25
5,000 3 0.03 98,750 -1,500
-1.50%
BAJAJ-AUTO 27-Nov-14 PE 2,600.00 6.10 -5.20
-46.02%
9.00
5.90
5,000 40 0.34 10,875 -2,375
-17.92%
BANKINDIA 24-Dec-14 PE 280.00 13.25 -1.75
-11.67%
13.25
12.20
5,000 10 0.63 18,000 3,000
20.00%
BHARTIARTL 27-Nov-14 PE 420.00 20.65 -4.95
-19.34%
25.00
19.45
5,000 10 1.08 20,000 -500
-2.44%
CANBK 24-Dec-14 PE 370.00 7.20 -1.55
-17.71%
7.20
7.15
5,000 10 0.36 6,000 5,000
500.00%
CAIRN 24-Dec-14 PE 275.00 9.00 3.85
74.76%
10.10
9.00
5,000 4 0.49 5,000 5,000
0.00%
CAIRN 27-Nov-14 PE 300.00 29.45 -3.55
-10.76%
29.45
27.50
5,000 4 1.42 50,000 -5,000
-9.09%
DABUR 27-Nov-14 PE 210.00 0.10 -0.30
-75.00%
0.70
0.05
5,000 3 0.02 65,000 2,000
3.17%
DABUR 27-Nov-14 PE 235.00 5.05 2.30
83.64%
5.40
3.15
5,000 3 0.24 3,000 -1,000
-25.00%
GODREJIND 27-Nov-14 PE 280.00 2.05 -0.15
-6.82%
2.20
2.05
5,000 5 0.10 13,000 0
0.00%
INDUSINDBK 27-Nov-14 PE 730.00 17.25 -5.75
-25.00%
17.25
11.30
5,000 10 0.70 13,000 -2,000
-13.33%
LICHSGFIN 27-Nov-14 PE 320.00 0.10 -0.05
-33.33%
0.15
0.10
5,000 5 0.01 58,000 -1,000
-1.69%
LICHSGFIN 27-Nov-14 PE 330.00 0.05 -0.10
-66.67%
0.10
0.05
5,000 5 0.00 65,000 -2,000
-2.99%
M&MFIN 27-Nov-14 PE 280.00 0.80 -0.65
-44.83%
0.80
0.50
5,000 0 0.03 29,000 4,000
16.00%
M&MFIN 27-Nov-14 PE 340.00 36.10 -4.75
-11.63%
36.60
36.10
5,000 0 1.82 12,000 -2,000
-14.29%
ORIENTBANK 27-Nov-14 PE 260.00 0.80 -1.45
-64.44%
1.00
0.55
5,000 5 0.04 50,000 -2,000
-3.85%
RELIANCE 24-Dec-14 PE 1,100.00 93.35 -20.65
-18.11%
100.00
91.15
5,000 20 4.68 6,500 5,000
333.33%
UPL 27-Nov-14 PE 370.00 20.60 11.90
136.78%
21.35
18.95
5,000 4 1.02 7,000 -3,000
-30.00%
SUNPHARMA 27-Nov-14 PE 880.00 37.45 5.25
16.30%
38.65
28.65
5,000 10 1.72 50,500 -1,250
-2.42%
TATACHEM 27-Nov-14 PE 440.00 14.85 -5.40
-26.67%
14.85
14.65
5,000 5 0.74 3,000 -3,000
-50.00%
TATASTEEL 24-Dec-14 PE 430.00 5.20 0.50
10.64%
5.35
5.15
5,000 5 0.26 17,000 3,500
25.93%
TATAMTRDVR 24-Dec-14 PE 300.00 1.60 -0.10
-5.88%
1.80
1.60
5,000 3 0.09 6,000 5,000
500.00%
TATACOMM 27-Nov-14 PE 420.00 1.85 -2.15
-53.75%
2.95
1.50
5,000 5 0.10 33,000 -1,000
-2.94%
WIPRO 27-Nov-14 PE 530.00 0.10 -0.40
-80.00%
0.40
0.10
5,000 10 0.02 27,500 -1,000
-3.51%
ZEEL 27-Nov-14 PE 350.00 0.60 -0.40
-40.00%
0.60
0.45
5,000 5 0.03 63,000 -1,000
-1.56%
BANKNIFTY 24-Dec-14 PE 18,200.00 358.55 -1,237.90
-77.54%
411.90
344.00
4,825 10 17.71 3,200 3,200
0.00%
NIFTY 26-Mar-15 PE 7,500.00 24.55 -4.55
-15.64%
30.40
24.20
4,800 19 1.24 278,750 -3,750
-1.33%
JUBLFOOD 27-Nov-14 PE</