मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
UNITECH 27-Aug-15 PE 7.50 0.55 -0.05
-8.33%
0.65
0.50
792,000 47 4.36 2,860,000 22,000
0.78%
UNIONBANK 27-Aug-15 PE 200.00 7.10 -1.55
-17.92%
8.45
6.00
790,000 790 54.27 476,000 288,000
153.19%
DLF 27-Aug-15 PE 120.00 5.00 -4.30
-46.24%
7.80
5.00
686,000 343 40.20 308,000 188,000
156.67%
DLF 27-Aug-15 PE 115.00 3.30 -3.10
-48.44%
6.00
3.25
650,000 325 26.72 424,000 128,000
43.24%
JPASSOCIAT 27-Aug-15 PE 10.00 0.35 0.00
0.00%
0.40
0.35
624,000 78 2.18 8,784,000 192,000
2.23%
JPASSOCIAT 24-Sep-15 PE 10.00 0.55 -0.75
-57.69%
0.55
0.50
520,000 65 2.76 520,000 520,000
0.00%
NIFTY 27-Aug-15 PE 8,500.00 86.20 -7.20
-7.71%
91.10
79.55
377,075 0 314.10 3,134,175 503,025
19.12%
DLF 27-Aug-15 PE 100.00 0.75 -0.80
-51.61%
1.35
0.75
312,000 156 2.84 1,096,000 72,000
7.03%
DLF 27-Aug-15 PE 105.00 1.25 -1.25
-50.00%
2.05
1.20
296,000 148 4.65 476,000 26,000
5.78%
DISHTV 27-Aug-15 PE 115.00 3.70 -1.00
-21.28%
4.60
3.50
288,000 72 11.43 556,000 48,000
9.45%
UNIONBANK 27-Aug-15 PE 195.00 5.30 -1.50
-22.06%
6.30
4.60
274,000 274 14.08 352,000 76,000
27.54%
NIFTY 27-Aug-15 PE 8,400.00 56.05 -5.45
-8.86%
57.75
51.65
253,275 507 137.76 3,749,475 434,475
13.11%
UNIONBANK 27-Aug-15 PE 170.00 1.05 -0.35
-25.00%
1.40
0.95
244,000 244 2.68 482,000 20,000
4.33%
ADANIENT 27-Aug-15 PE 100.00 5.50 -2.70
-32.93%
7.95
4.50
242,000 484 12.97 81,500 75,500
1,258.33%
UNIONBANK 27-Aug-15 PE 185.00 2.95 -0.70
-19.18%
3.50
2.50
216,000 216 5.94 374,000 -2,000
-0.53%
SBIN 27-Aug-15 PE 285.00 9.20 -0.05
-0.54%
9.50
7.80
208,000 166 17.66 285,000 23,000
8.78%
JINDALSTEL 27-Aug-15 PE 75.00 2.25 -0.60
-21.05%
2.40
1.95
182,000 182 3.99 474,000 60,000
14.49%
DISHTV 27-Aug-15 PE 110.00 2.00 -0.60
-23.08%
2.55
1.85
180,000 45 3.80 640,000 -32,000
-4.76%
UNIONBANK 27-Aug-15 PE 205.00 9.40 -1.35
-12.56%
10.50
7.80
178,000 178 16.02 86,000 64,000
290.91%
UNIONBANK 27-Aug-15 PE 210.00 11.85 -2.45
-17.13%
12.60
10.10
174,000 174 19.00 122,000 106,000
662.50%
CANBK 27-Aug-15 PE 310.00 14.70 0.75
5.38%
16.45
13.20
167,000 167 24.23 111,000 58,000
109.43%
ITC 27-Aug-15 PE 330.00 5.75 -0.75
-11.54%
8.05
5.05
158,000 158 9.88 444,000 56,000
14.43%
VEDL 27-Aug-15 PE 130.00 5.10 -1.35
-20.93%
5.70
4.50
158,000 158 7.76 246,000 24,000
10.81%
NIFTY 27-Aug-15 PE 8,600.00 129.25 -10.55
-7.55%
132.00
121.00
153,825 0 194.11 1,430,675 331,900
30.21%
NIFTY 27-Aug-15 PE 8,300.00 35.90 -3.45
-8.77%
37.00
32.70
152,750 0 53.22 4,172,600 -6,075
-0.15%
UNIONBANK 27-Aug-15 PE 175.00 1.50 -0.50
-25.00%
2.00
1.30
136,000 136 2.22 242,000 24,000
11.01%
JINDALSTEL 27-Aug-15 PE 80.00 4.40 -0.75
-14.56%
4.60
4.00
132,000 132 5.68 348,000 38,000
12.26%
NIFTY 27-Aug-15 PE 8,000.00 8.70 -0.70
-7.45%
8.90
8.00
126,200 63 10.27 2,791,725 -22,875
-0.81%
ITC 27-Aug-15 PE 320.00 2.65 -0.40
-13.11%
3.95
2.35
118,000 118 3.47 636,000 2,000
0.32%
ADANIPOWER 27-Aug-15 PE 27.50 0.90 0.10
12.50%
0.90
0.75
112,000 14 0.93 860,000 28,000
3.37%
UNITECH 27-Aug-15 PE 5.00 0.10 0.00
0.00%
0.10
0.05
110,000 6 0.07 1,474,000 0
0.00%
ITC 27-Aug-15 PE 310.00 1.20 -0.20
-14.29%
1.75
1.10
105,000 105 1.37 833,000 20,000
2.46%
NIFTY 27-Aug-15 PE 8,200.00 22.45 -2.05
-8.37%
24.75
20.00
103,500 0 22.25 5,001,350 108,075
2.21%
BHARTIARTL 27-Aug-15 PE 410.00 7.65 -4.95
-39.29%
8.60
6.05
102,000 204 7.10 312,000 91,000
41.18%
VEDL 27-Aug-15 PE 125.00 3.00 -0.95
-24.05%
3.20
2.55
102,000 102 2.98 202,000 2,000
1.00%
CEATLTD 27-Aug-15 PE 1,000.00 31.00 -3.20
-9.36%
36.00
21.00
101,500 0 28.07 35,500 24,500
222.73%
TATAMOTORS 27-Aug-15 PE 370.00 9.65 -0.15
-1.53%
11.25
8.85
101,500 201 10.60 408,500 34,500
9.22%
UNIONBANK 27-Aug-15 PE 160.00 0.55 -0.10
-15.38%
0.70
0.50
96,000 96 0.58 424,000 50,000
13.37%
BHARTIARTL 27-Aug-15 PE 420.00 11.65 -6.10
-34.37%
12.75
9.25
94,000 188 10.05 400,000 103,000
34.68%
COALINDIA 27-Aug-15 PE 440.00 10.55 0.20
1.93%
10.55
8.60
93,000 93 8.55 114,000 34,000
42.50%
YESBANK 27-Aug-15 PE 800.00 9.65 0.35
3.76%
9.95
8.25
87,750 176 7.86 296,500 -11,500
-3.73%
UCOBANK 27-Aug-15 PE 55.00 2.20 0.00
0.00%
2.20
1.90
84,000 21 1.75 244,000 -4,000
-1.61%
ITC 27-Aug-15 PE 300.00 0.60 -0.10
-14.29%
0.80
0.55
83,000 83 0.55 1,020,000 -4,000
-0.39%
ADANIPOWER 27-Aug-15 PE 25.00 0.25 0.00
0.00%
0.25
0.20
80,000 10 0.18 1,404,000 4,000
0.29%
CANBK 27-Aug-15 PE 270.00 2.65 0.10
3.92%
3.00
0.50
79,000 79 2.01 207,000 19,000
10.11%
COALINDIA 27-Aug-15 PE 430.00 6.25 0.05
0.81%
6.35
5.20
79,000 79 4.33 209,000 27,000
14.84%
SBIN 27-Aug-15 PE 295.00 14.50 -3.80
-20.77%
14.50
12.80
76,000 61 10.20 61,000 58,000
1,933.33%
TATAMOTORS 27-Aug-15 PE 350.00 4.30 0.05
1.18%
4.95
4.10
73,000 145 3.41 299,500 29,000
10.72%
DISHTV 27-Aug-15 PE 105.00 0.80 -0.35
-30.43%
1.00
0.75
68,000 17 0.56 220,000 4,000
1.85%
ITC 27-Aug-15 PE 315.00 1.75 -0.35
-16.67%
2.60
1.60
68,000 68 1.31 221,000 9,000
4.25%
LICHSGFIN 27-Aug-15 PE 500.00 11.30 -1.20
-9.60%
13.05
9.85
66,000 66 7.14 116,000 -500
-0.43%
DLF 27-Aug-15 PE 95.00 0.45 -0.45
-50.00%
0.65
0.45
64,000 32 0.33 502,000 0
0.00%
UCOBANK 27-Aug-15 PE 52.50 1.15 -0.55
-32.35%
1.25
1.00
64,000 16 0.70 84,000 8,000
10.53%
HEXAWARE 27-Aug-15 PE 280.00 8.50 0.45
5.59%
9.15
3.90
62,000 31 4.94 170,000 -20,000
-10.53%
COALINDIA 27-Aug-15 PE 420.00 3.45 -0.15
-4.17%
3.60
2.95
61,000 61 1.91 260,000 27,000
11.59%
SBIN 27-Aug-15 PE 255.00 1.55 0.00
0.00%
1.55
1.25
61,000 49 0.86 226,000 -8,000
-3.42%
ITC 27-Aug-15 PE 325.00 3.90 -0.60
-13.33%
5.65
3.50
59,000 59 2.47 122,000 0
0.00%
NIFTY 27-Aug-15 PE 8,100.00 13.65 -1.25
-8.39%
14.05
11.75
58,025 232 7.48 2,040,425 33,600
1.67%
JPPOWER 27-Aug-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
57,000 4 0.03 133,000 0
0.00%
BHARTIARTL 27-Aug-15 PE 400.00 5.00 -3.45
-40.83%
5.00
3.65
55,000 110 2.39 362,000 68,000
23.13%
VEDL 27-Aug-15 PE 120.00 1.75 -0.45
-20.45%
1.80
1.35
54,000 54 0.83 274,000 -6,000
-2.14%
UNIONBANK 27-Aug-15 PE 165.00 0.75 -0.30
-28.57%
0.95
0.75
50,000 50 0.43 154,000 2,000
1.32%
JSWSTEEL 27-Aug-15 PE 860.00 12.20 -5.40
-30.68%
16.00
10.00
48,250 193 6.17 49,750 1,000
2.05%
DISHTV 27-Aug-15 PE 112.50 2.75 -0.85
-23.61%
2.80
2.60
48,000 12 1.30 52,000 -12,000
-18.75%
L&TFH 27-Aug-15 PE 70.00 1.20 -0.20
-14.29%
1.25
1.05
48,000 12 0.57 612,000 0
0.00%
ZEEL 27-Aug-15 PE 400.00 6.90 -3.35
-32.68%
8.05
6.80
48,000 48 3.46 65,000 2,000
3.17%
VOLTAS 27-Aug-15 PE 300.00 4.50 -0.60
-11.76%
4.50
3.90
45,000 45 1.88 200,000 1,000
0.50%
VOLTAS 27-Aug-15 PE 320.00 11.00 -1.60
-12.70%
11.30
10.50
45,000 45 4.92 107,000 15,000
16.30%
CANBK 27-Aug-15 PE 260.00 1.60 0.05
3.23%
1.85
1.50
43,000 43 0.69 204,000 10,000
5.15%
CEATLTD 27-Aug-15 PE 960.00 17.00 -2.70
-13.71%
20.55
11.00
42,000 0 5.74 21,500 7,000
48.28%
UNIONBANK 27-Aug-15 PE 150.00 0.30 -0.05
-14.29%
0.40
0.25
42,000 42 0.13 270,000 -16,000
-5.59%
CIPLA 27-Aug-15 PE 680.00 9.00 -1.85
-17.05%
11.85
7.95
40,500 81 3.51 129,500 26,000
25.12%
CROMPGREAV 27-Aug-15 PE 180.00 4.05 -1.35
-25.00%
5.45
3.60
40,000 40 1.64 162,000 -6,000
-3.57%
UCOBANK 27-Aug-15 PE 50.00 0.55 -0.05
-8.33%
0.70
0.55
40,000 10 0.24 92,000 0
0.00%
CEATLTD 27-Aug-15 PE 940.00 11.30 -1.55
-12.06%
14.85
7.00
39,500 0 4.00 37,500 11,000
41.51%
RELCAPITAL 27-Aug-15 PE 390.00 11.90 -1.60
-11.85%
13.30
11.10
39,500 79 4.81 139,500 12,500
9.84%
INFY 27-Aug-15 PE 1,060.00 13.60 -8.50
-38.46%
18.55
13.20
39,000 312 5.89 100,250 500
0.50%
LICHSGFIN 27-Aug-15 PE 480.00 5.50 -0.55
-9.09%
6.25
4.75
37,500 38 1.99 95,500 3,500
3.80%
ASHOKLEY 27-Aug-15 PE 85.00 2.00 -0.05
-2.44%
2.00
1.80
36,000 3 0.68 2,068,000 56,000
2.78%
VOLTAS 27-Aug-15 PE 310.00 7.30 -0.90
-10.98%
7.55
6.60
36,000 36 2.57 139,000 -3,000
-2.11%
ADANIENT 27-Aug-15 PE 80.00 0.50 -0.15
-23.08%
0.95
0.40
35,500 71 0.17 148,000 2,000
1.37%
DLF 27-Aug-15 PE 110.00 3.20 -1.00
-23.81%
3.55
3.00
34,000 17 1.11 1,058,000 148,000
16.26%
ICICIBANK 27-Aug-15 PE 300.00 2.55 -1.15
-31.08%
3.25
2.40
34,000 136 0.91 1,921,000 60,000
3.22%
JSWSTEEL 27-Aug-15 PE 840.00 8.30 -2.60
-23.85%
9.40
6.45
33,500 134 2.71 39,500 12,500
46.30%
UPL 27-Aug-15 PE 540.00 10.50 -0.10
-0.94%
10.95
8.50
32,500 33 3.09 33,000 3,000
10.00%
CEATLTD 27-Aug-15 PE 980.00 22.25 -3.10
-12.23%
27.00
16.10
32,000 0 6.68 9,500 8,000
533.33%
DISHTV 27-Aug-15 PE 120.00 6.35 -1.45
-18.59%
7.00
6.25
32,000 8 2.08 36,000 0
0.00%
JINDALSTEL 27-Aug-15 PE 70.00 0.90 -0.50
-35.71%
1.15
0.90
32,000 32 0.33 338,000 22,000
6.96%
KTKBANK 27-Aug-15 PE 140.00 3.75 -0.25
-6.25%
3.80
3.45
32,000 16 1.12 180,000 -14,000
-7.22%
ORIENTBANK 27-Aug-15 PE 175.00 4.00 -0.35
-8.05%
4.10
3.15
32,000 32 1.19 20,000 1,000
5.26%
UNIONBANK 27-Aug-15 PE 180.00 2.25 -0.45
-16.67%
2.25
2.00
32,000 32 0.69 994,000 16,000
1.64%
NIFTY 27-Aug-15 PE 7,900.00 5.60 -0.40
-6.67%
5.80
4.85
30,075 8 1.59 1,036,975 18,825
1.85%
BANKBARODA 27-Aug-15 PE 190.00 7.80 0.05
0.65%
8.10
7.80
30,000 120 2.39 500,000 66,000
15.21%
CROMPGREAV 27-Aug-15 PE 170.00 1.50 -0.70
-31.82%
2.50
1.50
30,000 30 0.57 122,000 0
0.00%
NTPC 27-Aug-15 PE 130.00 0.95 -0.20
-17.39%
1.00
0.90
30,000 15 0.30 338,000 26,000
8.33%
LICHSGFIN 27-Aug-15 PE 490.00 8.00 -0.95
-10.61%
8.45
7.20
29,500 30 2.31 96,000 4,000
4.35%
COALINDIA 27-Aug-15 PE 410.00 1.95 0.00
0.00%
1.95
1.55
29,000 29 0.50 181,000 5,000
2.84%
BANKNIFTY 27-Aug-15 PE 18,000.00 58.85 -6.35
-9.74%
61.00
52.15
28,075 112 15.96 538,350 27,100
5.30%
APOLLOTYRE 27-Aug-15 PE 170.00 0.35 -0.25
-41.67%
0.50
0.30
28,000 14 0.10 92,000 4,000
4.55%
DISHTV 27-Aug-15 PE 117.50 5.10 -1.15
-18.40%
5.10
4.65
28,000 7 1.40 40,000 8,000
25.00%
HINDALCO 27-Aug-15 PE 102.50 1.30 -0.40
-23.53%
1.30
1.10
28,000 14 0.33 78,000 4,000
5.41%
HINDALCO 27-Aug-15 PE 107.50 2.50 -0.55
-18.03%
2.55
2.25
28,000 14 0.67 202,000 10,000
5.21%
L&TFH 27-Aug-15 PE 65.00 0.15 -0.10
-40.00%
0.20
0.15
28,000 7 0.04 180,000 4,000
2.27%
MOTHERSUMI 27-Aug-15 PE 360.00 6.75 -1.95
-22.41%
7.40
5.40
27,750 56 1.73 53,250 0
0.00%
TVSMOTOR 27-Aug-15 PE 230.00 7.20 -0.55
-7.10%
7.20
6.40
27,000 27 1.85 100,000 -3,000
-2.91%
INFY 27-Aug-15 PE 1,040.00 7.80 -6.35
-44.88%
13.55
7.80
26,500 212 2.38 48,000 11,500
31.51%
ICICIBANK 27-Aug-15 PE 310.00 5.30 -1.60
-23.19%
6.30
4.85
26,000 104 1.38 1,507,000 61,000
4.22%
IDFC 27-Aug-15 PE 152.50 6.50 -0.15
-2.26%
6.50
6.00
26,000 13 1.60 116,000 -8,000
-6.45%
RELCAPITAL 27-Aug-15 PE 370.00 5.55 -0.95
-14.62%
6.50
5.30
26,000 52 1.54 100,500 1,000
1.01%
MOTHERSUMI 27-Aug-15 PE 370.00 10.80 -2.25
-17.24%
11.00
8.40
25,500 51 2.50 27,000 12,750
89.47%
RELCAPITAL 27-Aug-15 PE 350.00 2.60 -0.30
-10.34%
2.70
2.50
25,500 51 0.67 57,500 13,500
30.68%
CANBK 27-Aug-15 PE 300.00 10.50 0.90
9.38%
10.50
8.50
25,000 25 2.41 358,000 117,000
48.55%
ADANIPORTS 27-Aug-15 PE 330.00 6.55 -1.05
-13.82%
7.00
6.00
25,000 25 1.59 191,000 13,000
7.30%
ZEEL 27-Aug-15 PE 390.00 4.00 -2.20
-35.48%
5.00
4.00
25,000 25 1.08 76,000 -1,000
-1.30%
HEXAWARE 27-Aug-15 PE 290.00 14.55 2.05
16.40%
14.55
7.55
24,000 12 2.78 63,000 11,000
21.15%
BHARTIARTL 27-Aug-15 PE 390.00 2.80 -2.55
-47.66%
2.80
2.20
24,000 48 0.63 192,000 12,000
6.67%
DLF 27-Aug-15 PE 90.00 0.30 -0.20
-40.00%
0.45
0.30
24,000 12 0.08 436,000 2,000
0.46%
JPASSOCIAT 27-Aug-15 PE 7.50 0.05 -0.05
-50.00%
0.10
0.05
24,000 3 0.02 3,520,000 0
0.00%
SBIN 27-Aug-15 PE 270.00 3.85 -0.25
-6.10%
4.15
3.80
24,000 19 0.93 1,330,000 82,000
6.57%
UNIONBANK 27-Aug-15 PE 190.00 4.40 -0.55
-11.11%
4.55
4.15
24,000 24 1.05 802,000 182,000
29.35%
BPCL 27-Aug-15 PE 920.00 20.85 -3.40
-14.02%
21.90
17.45
22,000 44 4.35 64,500 -1,500
-2.27%
IRB 27-Aug-15 PE 230.00 3.05 -0.65
-17.57%
3.15
2.85
22,000 22 0.65 52,000 8,000
18.18%
KTKBANK 27-Aug-15 PE 135.00 1.95 -0.30
-13.33%
2.20
1.75
22,000 11 0.43 160,000 2,000
1.27%
CAIRN 27-Aug-15 PE 160.00 1.90 -0.75
-28.30%
3.05
1.90
21,000 21 0.45 154,000 13,000
9.22%
KSCL 27-Aug-15 PE 740.00 26.00 -2.45
-8.61%
30.00
26.00
21,000 0 6.26 18,500 -2,500
-11.90%
TATASTEEL 27-Aug-15 PE 260.00 7.90 -2.85
-26.51%
8.75
7.50
21,000 42 1.71 402,000 177,000
78.67%
NIFTY 27-Aug-15 PE 8,700.00 185.25 -12.50
-6.32%
190.00
176.00
20,900 167 37.81 642,400 81,600
14.55%
CIPLA 27-Aug-15 PE 700.00 15.40 -3.05
-16.53%
18.00
13.60
20,500 41 3.14 97,000 5,000
5.43%
COALINDIA 27-Aug-15 PE 400.00 0.80 -0.30
-27.27%
0.95
0.80
20,000 20 0.16 217,000 6,000
2.84%
SAIL 27-Aug-15 PE 55.00 0.60 -0.25
-29.41%
0.60
0.55
20,000 5 0.11 704,000 72,000
11.39%
SAIL 27-Aug-15 PE 57.50 1.00 -0.60
-37.50%
1.10
0.95
20,000 5 0.20 336,000 100,000
42.37%
BPCL 27-Aug-15 PE 940.00 28.65 -5.20
-15.36%
30.00
25.35
19,500 39 5.47 61,500 9,000
17.14%
BANKNIFTY 27-Aug-15 PE 18,500.00 150.00 -11.85
-7.32%
150.00
136.85
19,325 0 27.95 463,075 42,100
10.00%
YESBANK 27-Aug-15 PE 780.00 5.85 0.30
5.41%
6.05
4.90
19,250 39 1.05 123,500 2,250
1.86%
ICICIBANK 27-Aug-15 PE 320.00 9.55 -2.25
-19.07%
11.00
9.05
19,000 76 1.85 423,000 9,000
2.17%
LICHSGFIN 27-Aug-15 PE 510.00 15.65 -1.30
-7.67%
18.00
14.10
19,000 19 2.85 40,000 9,000
29.03%
UPL 27-Aug-15 PE 560.00 17.95 -1.30
-6.75%
19.55
15.30
19,000 19 3.19 9,500 6,000
171.43%
MARUTI 27-Aug-15 PE 4,400.00 72.00 0.50
0.70%
82.50
71.15
18,375 147 14.07 63,250 4,125
6.98%
HEXAWARE 27-Aug-15 PE 270.00 4.80 -0.25
-4.95%
5.30
4.60
18,000 9 0.88 195,000 -25,000
-11.36%
ALBK 27-Aug-15 PE 85.00 0.55 -0.15
-21.43%
0.55
0.50
18,000 9 0.09 188,000 -2,000
-1.05%
SBIN 27-Aug-15 PE 260.00 2.05 -0.15
-6.82%
2.15
1.95
18,000 14 0.35 1,578,000 -8,000
-0.50%
CEATLTD 27-Aug-15 PE 900.00 5.20 -1.00
-16.13%
6.00
3.20
17,000 0 0.71 56,000 6,500
13.13%
COALINDIA 27-Aug-15 PE 450.00 15.00 -0.15
-0.99%
15.00
14.00
17,000 17 2.42 18,000 8,000
80.00%
IOC 27-Aug-15 PE 430.00 15.50 -2.05
-11.68%
16.15
14.95
17,000 17 2.60 141,000 4,000
2.92%
SBIN 27-Aug-15 PE 280.00 6.80 -0.35
-4.90%
7.05
6.55
17,000 14 1.17 1,169,000 18,000
1.56%
UPL 27-Aug-15 PE 550.00 14.05 0.05
0.36%
15.25
11.65
17,000 17 2.22 31,500 3,500
12.50%
LICHSGFIN 27-Aug-15 PE 470.00 3.30 -0.85
-20.48%
4.95
3.20
16,500 17 0.60 58,500 500
0.86%
LT 27-Aug-15 PE 1,650.00 7.65 -1.20
-13.56%
8.65
7.15
16,250 65 1.29 92,000 875
0.96%
ASHOKLEY 27-Aug-15 PE 87.50 2.95 -0.10
-3.28%
2.95
2.90
16,000 1 0.47 456,000 48,000
11.76%
BANKBARODA 27-Aug-15 PE 170.00 2.00 -0.05
-2.44%
2.05
1.95
16,000 64 0.32 1,192,000 42,000
3.65%
DLF 27-Aug-15 PE 125.00 7.25 -5.75
-44.23%
11.20
7.25
16,000 8 1.44 28,000 4,000
16.67%
JPASSOCIAT 27-Aug-15 PE 12.50 1.50 -0.10
-6.25%
1.55
1.50
16,000 2 0.24 728,000 88,000
13.75%
JISLJALEQS 27-Aug-15 PE 75.00 2.55 -0.15
-5.56%
2.85
2.55
16,000 4 0.42 240,000 0
0.00%
SAIL 27-Aug-15 PE 60.00 1.80 -0.70
-28.00%
1.85
1.80
16,000 4 0.29 412,000 80,000
24.10%
HDFC 27-Aug-15 PE 1,320.00 32.50 -4.45
-12.04%
32.50
30.15
15,750 63 5.03 21,250 3,750
21.43%
NIFTY 27-Aug-15 PE 7,800.00 3.85 -0.25
-6.10%
3.85
3.10
15,750 63 0.54 991,400 -8,300
-0.83%
RELINFRA 27-Aug-15 PE 430.00 18.75 -1.75
-8.54%
20.40
17.60
15,500 31 2.91 22,500 -500
-2.17%
MARUTI 27-Aug-15 PE 4,200.00 21.50 1.30
6.44%
25.00
20.05
14,875 119 3.37 92,875 625
0.68%
JSWSTEEL 27-Aug-15 PE 880.00 18.20 -8.30
-31.32%
25.00
17.00
14,750 59 2.93 8,500 5,500
183.33%
DRREDDY 27-Aug-15 PE 4,000.00 40.00 -2.65
-6.21%
47.30
39.75
14,500 116 6.39 57,625 5,750
11.08%
LUPIN 27-Aug-15 PE 1,650.00 42.75 -7.70
-15.26%
45.85
38.60
14,500 58 6.06 56,625 1,375
2.49%
LICHSGFIN 27-Aug-15 PE 460.00 2.45 -0.10
-3.92%
2.90
2.20
14,500 15 0.33 65,000 6,000
10.17%
WIPRO 27-Aug-15 PE 560.00 10.15 -3.45
-25.37%
12.00
10.00
14,500 29 1.58 51,000 1,500
3.03%
MCLEODRUSS 27-Aug-15 PE 220.00 4.00 -0.85
-17.53%
5.20
4.00
14,000 14 0.58 57,000 6,000
11.76%
JSWSTEEL 27-Aug-15 PE 900.00 26.50 -5.20
-16.40%
29.95
24.00
13,750 55 3.63 9,000 7,500
500.00%
IOC 27-Aug-15 PE 420.00 10.50 -2.50
-19.23%
11.35
10.40
13,000 13 1.40 198,000 -1,000
-0.50%
ITC 27-Aug-15 PE 295.00 0.40 -0.25
-38.46%
0.65
0.40
13,000 13 0.07 66,000 6,000
10.00%
ZEEL 27-Aug-15 PE 410.00 11.70 -3.25
-21.74%
13.50
11.00
13,000 13 1.54 26,000 5,000
23.81%
MARUTI 27-Aug-15 PE 4,300.00 40.10 0.90
2.30%
45.95
40.00
12,750 102 5.38 64,500 -1,250
-1.90%
ASHOKLEY 27-Aug-15 PE 80.00 0.75 -0.10
-11.76%
0.80
0.70
12,000 1 0.09 2,264,000 0
0.00%
CEATLTD 27-Aug-15 PE 1,040.00 51.85 -225.75
-81.32%
54.60
42.00
12,000 0 5.71 4,500 4,500
0.00%
DLF 27-Aug-15 PE 85.00 0.10 -0.10
-50.00%
0.15
0.10
12,000 6 0.01 466,000 0
0.00%
DISHTV 27-Aug-15 PE 100.00 0.40 -0.10
-20.00%
0.45
0.40
12,000 3 0.05 164,000 0
0.00%
IDEA 27-Aug-15 PE 145.00 0.45 -3.15
-87.50%
0.50
0.45
12,000 6 0.05 - 0
0.00%
JISLJALEQS 27-Aug-15 PE 70.00 1.15 0.05
4.55%
1.15
1.10
12,000 3 0.14 260,000 0
0.00%
CEATLTD 27-Aug-15 PE 1,020.00 40.10 -219.95
-84.58%
46.70
31.10
11,500 0 4.30 4,000 4,000
0.00%
INFY 27-Aug-15 PE 1,020.00 4.35 -3.75
-46.30%
5.85
4.35
11,500 92 0.59 24,250 -250
-1.02%
M&M 27-Aug-15 PE 1,300.00 15.75 1.05
7.14%
16.50
14.00
11,500 46 1.82 25,000 2,250
9.89%
M&M 27-Aug-15 PE 1,360.00 41.55 5.05
13.84%
41.55
35.00
11,500 46 4.45 5,750 1,750
43.75%
LT 27-Aug-15 PE 1,800.00 54.15 -5.60
-9.37%
59.80
51.00
11,250 45 6.13 74,500 -375
-0.50%
HEXAWARE 27-Aug-15 PE 260.00 2.80 0.15
5.66%
2.85
2.05
11,000 6 0.29 243,000 -44,000
-15.33%
IRB 27-Aug-15 PE 250.00 9.05 -2.10
-18.83%
10.00
9.05
11,000 11 1.04 39,000 2,000
5.41%
ADANIPORTS 27-Aug-15 PE 310.00 2.10 -0.35
-14.29%
2.20
2.00
11,000 11 0.23 144,000 -2,000
-1.37%
ADANIPORTS 27-Aug-15 PE 320.00 4.05 -0.25
-5.81%
4.05
3.30
11,000 11 0.41 225,000 4,000
1.81%
NHPC 27-Aug-15 PE 17.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 528,000 0
0.00%
SBIN 24-Sep-15 PE 280.00 10.20 0.45
4.62%
10.20
8.65
11,000 9 1.00 12,000 8,000
200.00%
CIPLA 27-Aug-15 PE 720.00 24.50 -4.00
-14.04%
24.50
22.90
10,500 21 2.45 7,000 1,000
16.67%
KOTAKBANK 27-Aug-15 PE 680.00 13.00 0.55
4.42%
13.00
10.90
10,500 42 1.24 133,500 1,500
1.14%
TATAMOTORS 27-Aug-15 PE 390.00 19.10 -0.30
-1.55%
21.45
19.10
10,500 21 2.19 233,500 0
0.00%
BANKNIFTY 27-Aug-15 PE 19,000.00 317.10 -15.65
-4.70%
318.00
285.00
10,275 10 30.94 186,075 14,650
8.55%
CANBK 27-Aug-15 PE 290.00 6.60 0.45
7.32%
6.70
5.20
10,000 10 0.61 330,000 70,000
26.92%
CROMPGREAV 27-Aug-15 PE 175.00 3.00 -0.40
-11.76%
3.70
3.00
10,000 10 0.34 118,000 0
0.00%
CROMPGREAV 27-Aug-15 PE 185.00 6.00 -1.85
-23.57%
6.00
5.20
10,000 10 0.56 56,000 18,000
47.37%
IDEA 27-Aug-15 PE 160.00 3.00 -0.45
-13.04%
3.00
2.50
10,000 5 0.26 234,000 14,000
6.36%
ITC 27-Aug-15 PE 340.00 10.90 -2.50
-18.66%
11.50
10.50
10,000 10 1.11 62,000 5,000
8.77%
ADANIPORTS 27-Aug-15 PE 270.00 2.45 -1.00
-28.99%
2.45
0.10
10,000 10 0.13 1,000 0
0.00%
ADANIPORTS 27-Aug-15 PE 340.00 10.55 -1.05
-9.05%
10.55
10.00
10,000 10 1.03 120,000 4,000
3.45%
SYNDIBANK 27-Aug-15 PE 92.50 0.75 -0.60
-44.44%
1.00
0.75
10,000 5 0.08 68,000 0
0.00%
VOLTAS 27-Aug-15 PE 290.00 2.60 -0.60
-18.75%
2.60
2.25
10,000 10 0.23 76,000 4,000
5.56%
VOLTAS 27-Aug-15 PE 330.00 16.00 -2.10
-11.60%
16.00
15.15
10,000 10 1.55 11,000 6,000
120.00%
DRREDDY 27-Aug-15 PE 4,100.00 65.20 -6.65
-9.26%
80.50
65.20
9,875 79 7.09 24,875 2,000
8.74%
ADANIENT 27-Aug-15 PE 90.00 2.50 -0.25
-9.09%
3.00
2.00
9,500 19 0.22 260,500 48,500
22.88%
AUROPHARMA 27-Aug-15 PE 760.00 28.80 -0.90
-3.03%
32.95
28.20
9,500 38 2.88 15,000 1,000
7.14%
BHARATFORG 27-Aug-15 PE 1,000.00 1.45 -0.80
-35.56%
1.45
1.15
9,500 38 0.13 34,750 0
0.00%
HEXAWARE 27-Aug-15 PE 250.00 1.35 -0.10
-6.90%
1.35
0.90
9,000 5 0.09 108,000 -20,000
-15.63%
DABUR 27-Aug-15 PE 290.00 4.50 -1.80
-28.57%
5.50
4.50
9,000 9 0.47 19,000 4,000
26.67%
KOTAKBANK 27-Aug-15 PE 690.00 17.50 1.45
9.03%
17.50
15.00
9,000 36 1.49 85,000 4,500
5.59%
TVSMOTOR 27-Aug-15 PE 220.00 3.75 -0.25
-6.25%
3.85
3.45
9,000 9 0.32 67,000 5,000
8.06%
NIFTY 24-Sep-15 PE 8,500.00 134.60 -7.50
-5.28%
139.45
125.20
8,550 68 11.29 214,550 9,950
4.86%
ADANIENT 27-Aug-15 PE 95.00 4.50 -0.45
-9.09%
5.10
4.00
8,500 17 0.39 120,500 60,500
100.83%
CENTURYTEX 27-Aug-15 PE 700.00 23.80 -2.05
-7.93%
27.00
22.30
8,500 17 2.10 50,000 500
1.01%
JSWSTEEL 27-Aug-15 PE 800.00 3.65 -1.25
-25.51%
4.50
2.70
8,250 33 0.29 59,500 -1,000
-1.65%
NIFTY 27-Aug-15 PE 8,350.00 45.30 -4.15
-8.39%
48.85
40.75
8,225 8 3.59 88,300 5,125
6.16%
ASHOKLEY 27-Aug-15 PE 75.00 0.20 -0.10
-33.33%
0.20
0.20
8,000 1 0.02 1,228,000 12,000
0.99%
BHARTIARTL 27-Aug-15 PE 380.00 1.80 -1.45
-44.62%
1.80
1.55
8,000 16 0.14 178,000 -15,000
-7.77%
CANBK 27-Aug-15 PE 250.00 1.00 -0.05
-4.76%
1.10
0.95
8,000 8 0.08 98,000 1,000
1.03%
CANBK 27-Aug-15 PE 280.00 4.30 0.35
8.86%
4.30
3.50
8,000 8 0.30 335,000 62,000
22.71%
DLF 27-Aug-15 PE 130.00 10.90 -5.10
-31.88%
15.80
10.90
8,000 4 1.02 18,000 0
0.00%
HINDALCO 27-Aug-15 PE 112.50 4.80 -3.90
-44.83%
4.80
4.30
8,000 4 0.36 14,000 0
0.00%
IFCI 27-Aug-15 PE 22.50 0.25 -0.05
-16.67%
0.25
0.25
8,000 1 0.02 1,728,000 -8,000
-0.46%
INFY 27-Aug-15 PE 980.00 1.55 -1.10
-41.51%
1.95
1.50
8,000 64 0.14 26,250 2,500
10.53%
JINDALSTEL 27-Aug-15 PE 65.00 0.40 -0.15
-27.27%
0.40
0.40
8,000 8 0.03 28,000 4,000
16.67%
JINDALSTEL 27-Aug-15 PE 85.00 7.45 -1.05
-12.35%
7.45
7.45
8,000 8 0.60 32,000 0
0.00%
L&TFH 27-Aug-15 PE 67.50 0.50 -0.10
-16.67%
0.50
0.50
8,000 2 0.04 400,000 0
0.00%
NMDC 27-Aug-15 PE 105.00 4.70 -0.95
-16.81%
4.95
4.55
8,000 4 0.38 104,000 2,000
1.96%
SYNDIBANK 27-Aug-15 PE 97.50 2.00 -0.60
-23.08%
2.10
1.80
8,000 4 0.16 12,000 2,000
20.00%
SBIN 27-Aug-15 PE 245.00 0.75 -0.05
-6.25%
0.75
0.70
8,000 6 0.06 109,000 -1,000
-0.91%
TATASTEEL 27-Aug-15 PE 250.00 4.50 -1.80
-28.57%
4.95
4.25
8,000 16 0.36 832,000 -25,000
-2.92%
UCOBANK 27-Aug-15 PE 57.50 3.50 -2.55
-42.15%
3.50
3.50
8,000 2 0.28 32,000 12,000
60.00%
UCOBANK 27-Aug-15 PE 60.00 5.30 -0.20
-3.64%
5.30
5.30
8,000 2 0.42 36,000 0
0.00%
WIPRO 27-Aug-15 PE 550.00 7.00 -2.10
-23.08%
8.00
7.00
8,000 16 0.60 30,000 2,500
9.09%
ZEEL 27-Aug-15 PE 380.00 2.30 -1.15
-33.33%
2.55
2.10
8,000 8 0.19 52,000 4,000
8.33%
YESBANK 27-Aug-15 PE 760.00 3.50 -0.10
-2.78%
3.55
3.00
7,750 16 0.26 63,500 1,250
2.01%
WOCKPHARMA 27-Aug-15 PE 1,550.00 60.00 -4.40
-6.83%
63.50
56.80
7,625 0 4.57 15,500 1,125
7.83%
BPCL 27-Aug-15 PE 960.00 38.15 -4.85
-11.28%
39.80
36.00
7,500 15 2.88 38,500 4,500
13.24%
RELINFRA 27-Aug-15 PE 410.00 10.60 -0.50
-4.50%
11.20
9.50
7,500 15 0.79 143,500 500
0.35%
INFY 27-Aug-15 PE 1,080.00 21.75 -11.85
-35.27%
28.00
21.75
7,500 60 1.77 99,250 -250
-0.25%
NIFTY 27-Aug-15 PE 8,800.00 255.00 -16.30
-6.01%
255.00
240.00
7,025 6 17.48 463,300 7,825
1.72%
CEATLTD 27-Aug-15 PE 860.00 1.95 -0.15
-7.14%
2.80
1.40
7,000 0 0.12 8,000 500
6.67%
JSWSTEEL 27-Aug-15 PE 820.00 5.10 -2.95
-36.65%
5.65
4.40
7,000 28 0.36 26,250 250
0.96%
LUPIN 27-Aug-15 PE 1,600.00 23.90 -4.75
-16.58%
26.05
21.50
7,000 28 1.63 86,000 250
0.29%
ORIENTBANK 27-Aug-15 PE 185.00 8.50 -0.10
-1.16%
9.00
7.25
7,000 7 0.56 8,000 -1,000
-11.11%
TATAMOTORS 27-Aug-15 PE 380.00 15.00 0.95
6.76%
15.05
14.30
7,000 14 1.04 442,000 25,500
6.12%
NIFTY 24-Sep-15 PE 8,400.00 103.45 -6.70
-6.08%
104.00
98.45
6,925 55 7.02 578,550 11,375
2.01%
MARUTI 27-Aug-15 PE 4,250.00 29.15 -0.30
-1.02%
32.55
27.25
6,875 55 2.12 32,250 3,250
11.21%
NIFTY 24-Sep-15 PE 7,600.00 11.00 -2.10
-16.03%
12.00
10.85
6,725 0 0.75 88,975 650
0.74%
ADANIENT 27-Aug-15 PE 125.00 25.00 -4.65
-15.68%
28.00
25.00
6,500 13 1.70 57,000 -500
-0.87%
RELINFRA 27-Aug-15 PE 390.00 5.00 -0.95
-15.97%
5.40
4.50
6,500 13 0.33 158,000 500
0.32%
KOTAKBANK 27-Aug-15 PE 700.00 22.75 1.35
6.31%
22.75
20.90
6,500 26 1.42 166,500 0
0.00%
SIEMENS 27-Aug-15 PE 1,350.00 8.10 -2.30
-22.12%
9.90
8.10
6,500 26 0.59 14,000 -2,750
-16.42%
WIPRO 27-Aug-15 PE 520.00 1.85 0.30
19.35%
1.95
1.85
6,500 13 0.12 12,500 1,500
13.64%
YESBANK 27-Aug-15 PE 860.00 33.45 -0.55
-1.62%
33.45
27.75
6,500 13 2.11 32,750 2,000
6.50%
JSWSTEEL 27-Aug-15 PE 780.00 1.80 -1.05
-36.84%
2.00
1.75
6,250 25 0.12 41,000 2,000
5.13%
BANKBARODA 27-Aug-15 PE 150.00 0.45 -0.05
-10.00%
0.55
0.45
6,000 24 0.03 1,030,000 -18,000
-1.72%
BANKBARODA 27-Aug-15 PE 180.00 4.00 -0.05
-1.23%
4.25
4.00
6,000 24 0.24 1,156,000 8,000
0.70%
BANKINDIA 27-Aug-15 PE 160.00 2.70 -0.30
-10.00%
2.70
2.70
6,000 6 0.16 279,000 10,000
3.72%
BHARTIARTL 27-Aug-15 PE 430.00 16.55 -8.50
-33.93%
16.55
14.45
6,000 12 0.95 105,000 3,000
2.94%
CAIRN 27-Aug-15 PE 165.00 3.45 -0.80
-18.82%
3.95
3.45
6,000 6 0.22 58,000 1,000
1.75%
HINDPETRO 27-Aug-15 PE 940.00 47.85 0.10
0.21%
48.65
46.80
6,000 12 2.86 37,500 500
1.35%
ICICIBANK 27-Aug-15 PE 290.00 1.40 -0.50
-26.32%
1.40
1.00
6,000 24 0.08 1,329,000 -10,000
-0.75%
IDFC 27-Aug-15 PE 142.50 1.85 0.05
2.78%
1.85
1.55
6,000 3 0.10 44,000 -2,000
-4.35%
JSWENERGY 27-Aug-15 PE 75.00 1.20 -0.30
-20.00%
1.30
1.20
6,000 2 0.07 62,000 0
0.00%
KTKBANK 27-Aug-15 PE 150.00 9.90 -0.80
-7.48%
9.90
9.35
6,000 3 0.58 48,000 0
0.00%
VEDL 27-Aug-15 PE 110.00 0.50 -0.20
-28.57%
0.50
0.45
6,000 6 0.03 22,000 0
0.00%
UNIONBANK 27-Aug-15 PE 155.00 0.40 -0.10
-20.00%
0.40
0.35
6,000 6 0.02 154,000 2,000
1.32%
UNIONBANK 27-Aug-15 PE 220.00 16.40 -32.25
-66.29%
17.00
16.40
6,000 6 1.00 6,000 6,000
0.00%
DRREDDY 27-Aug-15 PE 3,900.00 23.00 -1.75
-7.07%
26.90
22.00
5,625 45 1.39 70,375 -375
-0.53%
UPL 27-Aug-15 PE 520.00 5.60 0.70
14.29%
5.60
3.20
5,500 6 0.26 24,000 500
2.13%
NIFTY 24-Sep-15 PE 7,500.00 8.20 -1.50
-15.46%
9.05
8.05
5,325 21 0.44 123,350 1,750
1.44%
MOTHERSUMI 27-Aug-15 PE 373.35 12.25 -3.10
-20.20%
12.95
12.25
5,250 11 0.65 5,250 3,000
133.33%
CEATLTD 27-Aug-15 PE 920.00 6.00 -3.60
-37.50%
6.00
4.55
5,000 0 0.27 17,000 3,000
21.43%
CAIRN 27-Aug-15 PE 170.00 6.10 -1.00
-14.08%
6.10
5.65
5,000 5 0.29 152,000 1,000
0.66%
DABUR 27-Aug-15 PE 295.00 7.00 -1.60
-18.60%
7.00
7.00
5,000 5 0.35 5,000 0
0.00%
ICICIBANK 27-Aug-15 PE 280.00 0.65 -0.30
-31.58%
0.65
0.60
5,000 20 0.03 1,024,000 -10,000
-0.97%
M&MFIN 27-Aug-15 PE 250.00 4.55 -0.70
-13.33%
4.55
3.80
5,000 5 0.21 47,000 2,000
4.44%
SBIN 24-Sep-15 PE 270.00 5.50 -1.75
-24.14%
5.50
4.90
5,000 4 0.25 43,000 -4,000
-8.51%
MARUTI 27-Aug-15 PE 4,000.00 7.00 0.45
6.87%
7.85
5.10
4,875 39 0.33 84,750 -250
-0.29%
AUROPHARMA 27-Aug-15 PE 740.00 19.30 -0.90
-4.46%
21.60
19.30
4,500 18 0.92 24,000 -500
-2.04%
HINDPETRO 27-Aug-15 PE 1,000.00 91.45 1.45
1.61%
91.45
91.45
4,500 9 4.12 3,500 0
0.00%
LT 27-Aug-15 PE 1,600.00 3.60 -0.70
-16.28%
3.90
3.55
4,375 18 0.16 68,500 250
0.37%
MARUTI 27-Aug-15 PE 4,350.00 54.45 0.70
1.30%
62.25
52.90
4,375 35 2.48 15,875 1,750
12.39%
WOCKPHARMA 27-Aug-15 PE 1,500.00 40.05 -5.30
-11.69%
42.65
37.50
4,375 0 1.71 25,250 -375
-1.46%
EICHERMOT 27-Aug-15 PE 19,500.00 179.00 -75.85
-29.76%
292.60
165.10
4,250 34 9.29 11,500 375
3.37%
ANDHRABANK 27-Aug-15 PE 70.00 0.65 -0.15
-18.75%
0.65
0.65
4,000 1 0.03 564,000 -4,000
-0.70%
ALBK 27-Aug-15 PE 92.50 2.50 -0.25
-9.09%
2.50
2.50
4,000 2 0.10 50,000 0
0.00%
ADANIPOWER 27-Aug-15 PE 30.00 2.15 0.00
0.00%
2.15
2.15
4,000 1 0.09 404,000 -128,000
-24.06%
APOLLOTYRE 27-Aug-15 PE 210.00 5.70 -0.90
-13.64%
6.15
5.70
4,000 2 0.24 150,000 18,000
13.64%
APOLLOTYRE 27-Aug-15 PE 215.00 8.25 -0.35
-4.07%
8.25
8.25
4,000 2 0.33 100,000 38,000
61.29%
CROMPGREAV 27-Aug-15 PE 160.00 0.80 -0.30
-27.27%
1.00
0.80
4,000 4 0.04 110,000 0
0.00%
HINDALCO 27-Aug-15 PE 105.00 1.80 -0.40
-18.18%
1.85
1.80
4,000 2 0.07 608,000 94,000
18.29%
HDIL 27-Aug-15 PE 75.00 1.50 0.15
11.11%
1.50
1.50
4,000 1 0.06 202,000 10,000
5.21%
HDIL 27-Aug-15 PE 80.00 2.60 -0.05
-1.89%
2.70
2.60
4,000 1 0.11 402,000 34,000
9.24%
IOC 27-Aug-15 PE 450.00 27.55 -3.15
-10.26%
27.75
26.75
4,000 4 1.10 208,000 -1,000
-0.48%
IBREALEST 27-Aug-15 PE 60.00 1.25 -0.20
-13.79%
1.25
1.25
4,000 1 0.05 796,000 68,000
9.34%
JISLJALEQS 27-Aug-15 PE 72.50 1.60 -0.20
-11.11%
1.60
1.60
4,000 1 0.06 24,000 0
0.00%
KTKBANK 27-Aug-15 PE 145.00 6.80 0.80
13.33%
6.80
6.15
4,000 2 0.26 28,000 0
0.00%
M&MFIN 27-Aug-15 PE 260.00 8.70 -1.25
-12.56%
8.70
7.70
4,000 4 0.33 39,000 0
0.00%
ADANIPORTS 27-Aug-15 PE 300.00 1.10 -0.15
-12.00%
1.10
1.10
4,000 4 0.04 86,000 0
0.00%
NIFTY 27-Aug-15 PE 7,700.00 2.60 -0.20
-7.14%
3.00
2.45
4,000 4 0.10 484,150 -13,200
-2.65%
NMDC 27-Aug-15 PE 90.00 0.45 -0.15
-25.00%
0.50
0.45
4,000 2 0.02 62,000 0
0.00%
SBIN 27-Aug-15 PE 290.00 11.50 0.05
0.44%
12.00
11.15
4,000 3 0.46 411,000 204,000
98.55%
UPL 27-Aug-15 PE 570.00 23.85 -0.95
-3.83%
24.00
19.85
4,000 4 0.88 1,500 1,000
200.00%
TATASTEEL 27-Aug-15 PE 400.00 131.30 -17.70
-11.88%
131.30
131.00
4,000 8 5.24 110,000 0
0.00%
TATAPOWER 27-Aug-15 PE 65.00 0.50 -0.15
-23.08%
0.50
0.50
4,000 1 0.02 228,000 -4,000
-1.72%
UNIONBANK 27-Aug-15 PE 145.00 0.20 0.00
0.00%
0.20
0.20
4,000 4 0.01 42,000 0
0.00%
EICHERMOT 27-Aug-15 PE 20,000.00 300.00 -118.15
-28.26%
501.70
300.00
3,750 30 14.09 3,500 250
7.69%
MOTHERSUMI 27-Aug-15 PE 380.00 15.90 -16.30
-50.62%
15.90
12.10
3,750 8 0.52 - 0
0.00%
CIPLA 27-Aug-15 PE 620.00 1.25 -0.60
-32.43%
2.00
1.25
3,500 7 0.05 13,500 0
0.00%
CIPLA 27-Aug-15 PE 660.00 4.80 -1.15
-19.33%
4.80
3.80
3,500 7 0.16 79,500 0
0.00%
CENTURYTEX 27-Aug-15 PE 680.00 15.95 -2.70
-14.48%
18.00
15.00
3,500 7 0.55 21,500 0
0.00%
DHFL 27-Aug-15 PE 490.00 9.40 -1.70
-15.32%
11.50
9.15
3,500 0 0.36 17,000 0
0.00%
M&M 27-Aug-15 PE 1,320.00 24.55 4.75
23.99%
24.55
19.00
3,500 14 0.77 17,750 750
4.41%
M&M 27-Aug-15 PE 1,340.00 31.70 5.50
20.99%
32.80
25.00
3,500 14 1.06 29,500 500
1.72%
MOTHERSUMI 27-Aug-15 PE 480.00 6.10 0.90
17.31%
6.10
6.05
3,500 7 0.21 4,500 0
0.00%
UPL 27-Aug-15 PE 500.00 2.00 -0.65
-24.53%
2.00
1.70
3,500 4 0.06 40,500 500
1.25%
AXISBANK 27-Aug-15 PE 560.00 6.50 -1.55
-19.25%
6.50
6.00
3,500 3 0.22 388,500 -6,000
-1.52%
AXISBANK 27-Aug-15 PE 580.00 12.70 -2.90
-18.59%
13.55
11.30
3,500 3 0.44 480,000 21,000
4.58%
NIFTY 27-Aug-15 PE 8,450.00 69.75 -6.05
-7.98%
72.20
65.15
3,475 3 2.38 209,700 25,375
13.77%
BANKNIFTY 27-Aug-15 PE 17,500.00 22.50 -2.90
-11.42%
22.50
19.10
3,375 0 0.71 328,200 4,425
1.37%
NIFTY 27-Aug-15 PE 8,550.00 105.95 -6.15
-5.49%
106.90
99.35
3,375 7 3.47 124,550 28,625
29.84%
M&M 27-Aug-15 PE 1,380.00 51.60 8.60
20.00%
51.75
48.35
3,250 13 1.63 750 0
0.00%
MARUTI 27-Aug-15 PE 4,100.00 11.15 0.15
1.36%
12.60
11.15
3,250 26 0.39 65,375 500
0.77%
DRREDDY 27-Aug-15 PE 3,600.00 3.55 -1.55
-30.39%
5.25
3.55
3,125 25 0.14 35,250 -3,000
-7.84%
DHFL 27-Aug-15 PE 500.00 12.30 -2.65
-17.73%
14.70
12.30
3,000 0 0.41 7,000 2,500
55.56%
HAVELLS 27-Aug-15 PE 265.00 4.00 0.00
0.00%
4.00
4.00
3,000 2 0.12 2,000 1,000
100.00%
ICICIBANK 24-Sep-15 PE 330.00 20.00 -6.00
-23.08%
20.00
20.00
3,000 12 0.60 - 0
0.00%
ICICIBANK 27-Aug-15 PE 270.00 0.35 -0.25
-41.67%
0.35
0.35
3,000 12 0.01 406,000 0
0.00%
IOC 27-Aug-15 PE 440.00 20.00 -3.80
-15.97%
21.40
20.00
3,000 3 0.62 593,000 0
0.00%
ITC 27-Aug-15 PE 290.00 0.35 0.00
0.00%
0.35
0.35
3,000 3 0.01 385,000 1,000
0.26%
ITC 27-Aug-15 PE 305.00 0.80 -0.20
-20.00%
0.80
0.75
3,000 3 0.02 86,000 0
0.00%
KOTAKBANK 27-Aug-15 PE 670.00 9.50 0.95
11.11%
9.50
9.00
3,000 12 0.27 34,000 0
0.00%
M&M 27-Aug-15 PE 1,260.00 9.05 1.65
22.30%
10.55
8.85
3,000 12 0.27 34,250 0
0.00%
MARUTI 27-Aug-15 PE 4,500.00 117.95 -2.45
-2.03%
135.15
117.95
3,000 24 3.72 875 -125
-12.50%
ORIENTBANK 27-Aug-15 PE 165.00 1.55 -0.40
-20.51%
1.55
1.45
3,000 3 0.05 26,000 0
0.00%
SBIN 27-Aug-15 PE 265.00 2.90 -0.10
-3.33%
2.90
2.90
3,000 2 0.09 382,000 -5,000
-1.29%
TATASTEEL 27-Aug-15 PE 240.00 3.00 -0.45
-13.04%
3.00
2.15
3,000 6 0.07 525,000 2,000
0.38%
TCS 27-Aug-15 PE 2,350.00 5.00 -2.15
-30.07%
5.55
4.70
2,875 23 0.15 34,250 125
0.37%
NIFTY 24-Sep-15 PE 8,300.00 78.00 -5.75
-6.87%
78.00
74.10
2,700 3 2.07 968,350 -13,400
-1.36%
NIFTY 24-Sep-15 PE 8,000.00 36.25 -1.25
-3.33%
37.50
34.25
2,675 5 0.95 3,011,375 9,650
0.32%
CEATLTD 27-Aug-15 PE 880.00 3.40 -0.75
-18.07%
4.70
2.55
2,500 0 0.09 10,500 0
0.00%
PIDILITIND 27-Aug-15 PE 550.00 6.00 0.75
14.29%
6.00
5.60
2,500 0 0.14 17,500 2,500
16.67%
NIFTY 24-Sep-15 PE 8,100.00 44.80 -3.90
-8.01%
47.10
43.35
2,350 1 1.04 1,619,150 -9,025
-0.55%
MOTHERSUMI 27-Aug-15 PE 333.35 1.95 -0.55
-22.00%
1.95
1.45
2,250 5 0.04 16,500 -750
-4.35%
MOTHERSUMI 27-Aug-15 PE 350.00 4.65 -1.05
-18.42%
4.65
3.55
2,250 5 0.09 24,750 -750
-2.94%
DRREDDY 27-Aug-15 PE 3,850.00 18.00 -0.50
-2.70%
21.50
18.00
2,125 17 0.41 14,375 -375
-2.54%
LUPIN 27-Aug-15 PE 1,550.00 13.20 -2.15
-14.01%
13.20
11.35
2,125 9 0.26 40,875 -125
-0.30%
LT 27-Aug-15 PE 1,750.00 36.50 1.50
4.29%
36.50
34.00
2,125 9 0.76 180,375 2,750
1.55%
LT 27-Aug-15 PE 1,850.00 85.00 -15.50
-15.42%
89.00
85.00
2,125 9 1.86 49,125 750
1.55%
WOCKPHARMA 27-Aug-15 PE 1,450.00 25.65 -4.70
-15.49%
26.95
24.85
2,125 0 0.56 13,875 500
3.74%
BANKNIFTY 27-Aug-15 PE 17,000.00 9.45 -1.50
-13.70%
9.45
8.55
2,025 8 0.18 136,900 -8,150
-5.62%
HEXAWARE 27-Aug-15 PE 300.00 14.70 -5.55
-27.41%
14.70
14.70
2,000 1 0.29 15,000 3,000
25.00%
ALBK 27-Aug-15 PE 87.50 1.05 -0.70
-40.00%
1.05
1.05
2,000 1 0.02 48,000 0
0.00%
ALBK 27-Aug-15 PE 90.00 1.40 -0.35
-20.00%
1.40
1.40
2,000 1 0.03 200,000 -2,000
-0.99%
ADANIENT 27-Aug-15 PE 85.00 1.45 0.05
3.57%
1.45
1.05
2,000 4 0.03 179,000 14,500
8.81%
APOLLOTYRE 27-Aug-15 PE 175.00 0.45 -1.35
-75.00%
0.45
0.45
2,000 1 0.01 4,000 0
0.00%
BANKBARODA 27-Aug-15 PE 185.00 5.50 -0.15
-2.65%
5.50
5.50
2,000 8 0.11 398,000 16,000
4.19%
BHARTIARTL 27-Aug-15 PE 370.00 1.00 -0.85
-45.95%
1.00
0.90
2,000 4 0.02 53,000 -2,000
-3.64%
CIPLA 27-Aug-15 PE 640.00 2.45 -0.90
-26.87%
2.45
2.40
2,000 4 0.05 45,500 -2,000
-4.21%
CROMPGREAV 27-Aug-15 PE 165.00 1.15 -0.25
-17.86%
1.15
1.15
2,000 2 0.02 94,000 0
0.00%
COALINDIA 27-Aug-15 PE 390.00 0.45 -0.15
-25.00%
0.45
0.45
2,000 2 0.01 39,000 0
0.00%
CAIRN 27-Aug-15 PE 155.00 0.90 -0.40
-30.77%
0.90
0.90
2,000 2 0.02 22,000 1,000
4.76%
CENTURYTEX 27-Aug-15 PE 720.00 32.35 -8.10
-20.02%
35.90
31.85
2,000 4 0.66 7,000 0
0.00%
DLF 27-Aug-15 PE 80.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 150,000 0
0.00%
DLF 27-Aug-15 PE 140.00 22.70 -6.80
-23.05%
22.70
22.70
2,000 1 0.45 22,000 0
0.00%
DHFL 27-Aug-15 PE 480.00 6.85 -1.70
-19.88%
8.10
6.85
2,000 0 0.15 28,000 500
1.82%
EXIDEIND 27-Aug-15 PE 155.00 4.00 -0.55
-12.09%
4.00
4.00
2,000 1 0.08 34,000 2,000
6.25%
HINDALCO 27-Aug-15 PE 110.00 3.60 -0.55
-13.25%
3.60
3.60
2,000 1 0.07 296,000 38,000
14.73%
HINDALCO 27-Aug-15 PE 130.00 18.50 -3.50
-15.91%
18.50
18.50
2,000 1 0.37 48,000 2,000
4.35%
HDIL 27-Aug-15 PE 90.00 1.90 -5.50
-74.32%
1.90
1.90
2,000 1 0.04 268,000 38,000
16.52%
IDEA 27-Aug-15 PE 215.00 48.50 4.10
9.23%
48.50
48.50
2,000 1 0.97 2,000 0
0.00%
IDFC 27-Aug-15 PE 145.00 2.30 -0.25
-9.80%
2.30
2.30
2,000 1 0.05 812,000 16,000
2.01%
IDFC 27-Aug-15 PE 147.50 3.30 -0.40
-10.81%
3.30
3.30
2,000 1 0.07 112,000 0
0.00%
IRB 27-Aug-15 PE 240.00 5.20 -1.30
-20.00%
6.00
5.20
2,000 2 0.11 27,000 0
0.00%
JSWENERGY 27-Aug-15 PE 80.00 3.00 -0.70
-18.92%
3.00
3.00
2,000 1 0.06 46,000 -2,000
-4.17%
JINDALSTEL 27-Aug-15 PE 60.00 0.20 -0.05
-20.00%
0.20
0.20
2,000 2 0.00 42,000 0
0.00%
JINDALSTEL 27-Aug-15 PE 90.00 11.50 -1.20
-9.45%
11.50
11.50
2,000 2 0.23 40,000 0
0.00%
KTKBANK 27-Aug-15 PE 130.00 0.90 -0.10
-10.00%
0.90
0.90
2,000 1 0.02 246,000 0
0.00%
KOTAKBANK 27-Aug-15 PE 660.00 6.40 0.15
2.40%
6.40
4.00
2,000 8 0.12 42,000 -500
-1.18%
KOTAKBANK 27-Aug-15 PE 720.00 33.45 1.10
3.40%
36.00
32.45
2,000 8 0.68 31,000 0
0.00%
ADANIPORTS 27-Aug-15 PE 360.00 22.00 -18.55
-45.75%
22.00
22.00
2,000 2 0.44 2,000 2,000
0.00%
NMDC 27-Aug-15 PE 95.00 1.00 -0.50
-33.33%
1.00
1.00
2,000 1 0.02 22,000 0
0.00%
SBIN 27-Aug-15 PE 235.00 0.40 -0.10
-20.00%
0.40
0.35
2,000 2 0.01 50,000 -1,000
-1.96%
SBIN 27-Aug-15 PE 320.00 31.50 -4.40
-12.26%
31.50
30.90
2,000 2 0.62 12,000 0
0.00%
SUNPHARMA 27-Aug-15 PE 740.00 2.45 -1.20
-32.88%
3.00
2.45
2,000 8 0.05 14,750 250
1.72%
TATASTEEL 27-Aug-15 PE 350.00 81.60 -13.80
-14.47%
81.60
81.55
2,000 4 1.63 60,000 0
0.00%
UNIONBANK 27-Aug-15 PE 140.00 0.20 -0.10
-33.33%
0.20
0.20
2,000 2 0.00 44,000 0
0.00%
UNIONBANK 27-Aug-15 PE 215.00 13.50 -31.05
-69.70%
13.50
13.50
2,000 2 0.27 - 0
0.00%
UNIONBANK 27-Aug-15 PE 225.00 20.50 -32.40
-61.25%
20.50
20.50
2,000 2 0.41 - 0
0.00%
VOLTAS 27-Aug-15 PE 280.00 1.50 0.00
0.00%
1.50
1.50
2,000 2 0.03 128,000 0
0.00%
WIPRO 27-Aug-15 PE 540.00 4.45 -1.40
-23.93%
4.85
4.45
2,000 4 0.09 25,000 0
0.00%
ZEEL 27-Aug-15 PE 360.00 0.60 -0.30
-33.33%
0.60
0.50
2,000 2 0.01 19,000 1,000
5.56%
HDFC 27-Aug-15 PE 1,280.00 16.35 -3.35
-17.01%
17.15
15.45
1,750 7 0.29 51,000 500
0.99%
NIFTY 24-Sep-15 PE 8,200.00 60.20 -3.95
-6.16%
60.20
56.70
1,675 1 0.98 1,606,050 -7,375
-0.46%
ACC 27-Aug-15 PE 1,380.00 33.90 0.70
2.11%
36.70
30.30
1,625 7 0.56 5,500 375
7.32%
BRITANNIA 27-Aug-15 PE 3,100.00 50.00 -14.35
-22.30%
54.35
50.00
1,625 0 0.83 8,000 375
4.92%
DRREDDY 27-Aug-15 PE 3,800.00 13.70 -0.95
-6.48%
15.50
13.70
1,625 13 0.24 38,250 250
0.66%
BATAINDIA 27-Aug-15 PE 1,100.00 5.10 -1.90
-27.14%
8.00
5.10
1,500 6 0.11 3,500 1,250
55.56%
DHFL 27-Aug-15 PE 510.00 16.50 -4.10
-19.90%
19.95
16.50
1,500 0 0.27 1,000 0
0.00%
DRREDDY 27-Aug-15 PE 4,150.00 87.00 -6.40
-6.85%
99.25
87.00
1,500 12 1.36 2,125 375
21.43%
ABIRLANUVO 27-Aug-15 PE 2,250.00 63.00 14.00
28.57%
63.00
45.00
1,500 6 0.76 2,375 625
35.71%
MOTHERSUMI 27-Aug-15 PE 340.00 2.10 -1.45
-40.85%
2.10
0.85
1,500 3 0.02 7,500 0
0.00%
MOTHERSUMI 27-Aug-15 PE 346.65 3.10 -1.25
-28.74%
3.10
3.10
1,500 3 0.05 12,750 0
0.00%
PIDILITIND 27-Aug-15 PE 600.00 20.00 -11.20
-35.90%
20.00
19.00
1,500 0 0.29 1,000 500
100.00%
RELCAPITAL 27-Aug-15 PE 410.00 22.55 -2.45
-9.80%
22.55
20.90
1,500 3 0.32 2,000 0
0.00%
UPL 27-Aug-15 PE 530.00 7.40 -0.40
-5.13%
7.40
5.50
1,500 2 0.09 30,500 0
0.00%
SUNTV 27-Aug-15 PE 340.00 15.45 -0.55
-3.44%
16.30
15.00
1,500 2 0.23 132,500 1,000
0.76%
SUNTV 27-Aug-15 PE 360.00 25.25 -0.95
-3.63%
25.25
24.55
1,500 2 0.37 133,500 19,000
16.59%
TATAMOTORS 27-Aug-15 PE 430.00 48.30 -3.10
-6.03%
49.10
48.30
1,500 3 0.73 94,000 0
0.00%
WIPRO 27-Aug-15 PE 530.00 3.15 -0.65
-17.11%
3.15
3.15
1,500 3 0.05 33,000 0
0.00%
WIPRO 27-Aug-15 PE 570.00 15.15 -3.00
-16.53%
15.15
13.60
1,500 3 0.22 25,500 -500
-1.92%
BANKNIFTY 27-Aug-15 PE 18,800.00 235.90 -18.80
-7.38%
236.90
215.90
1,475 3 3.39 48,325 3,550
7.93%
NIFTY 24-Sep-15 PE 8,600.00 174.35 -7.25
-3.99%
174.45
164.80
1,275 3 2.18 68,525 5,550
8.81%
DRREDDY 27-Aug-15 PE 4,200.00 106.95 -6.85
-6.02%
128.00
106.95
1,250 10 1.45 1,375 -125
-8.33%
HEROMOTOCO 27-Aug-15 PE 2,600.00 42.00 -16.45
-28.14%
55.55
42.00
1,250 10 0.56 62,125 1,500
2.47%
ABIRLANUVO 27-Aug-15 PE 2,100.00 17.00 4.50
36.00%
17.00
12.35
1,250 5 0.19 5,875 500
9.30%
INFY 27-Aug-15 PE 1,050.00 12.85 -4.35
-25.29%
13.35
11.70
1,250 10 0.16 336,500 10,250
3.14%
LUPIN 27-Aug-15 PE 1,500.00 6.65 -1.15
-14.74%
7.10
6.05
1,250 5 0.08 34,875 125
0.36%
MARUTI 27-Aug-15 PE 4,150.00 15.65 0.25
1.62%
16.60
9.65
1,250 10 0.19 19,500 125
0.65%
BANKNIFTY 27-Aug-15 PE 18,300.00 105.75 -9.40
-8.16%
105.75
100.05
1,050 8 1.06 32,325 300
0.94%
ADANIENT 27-Aug-15 PE 135.00 35.00 -14.00
-28.57%
35.00
35.00
1,000 2 0.35 1,000 0
0.00%
AUROPHARMA 27-Aug-15 PE 720.00 13.20 -0.45
-3.30%
13.20
13.20
1,000 4 0.13 24,000 0
0.00%
BANKINDIA 27-Aug-15 PE 170.00 5.70 -0.55
-8.80%
5.70
5.70
1,000 1 0.06 166,000 16,000
10.67%
RELINFRA 27-Aug-15 PE 380.00 3.50 -0.65
-15.66%
3.50
3.50
1,000 2 0.04 79,000 0
0.00%
CEATLTD 27-Aug-15 PE 800.00 1.00 -0.50
-33.33%
1.00
1.00
1,000 0 0.01 9,000 1,000
12.50%
CEATLTD 27-Aug-15 PE 1,100.00 85.30 -227.20
-72.70%
85.30
80.00
1,000 0 0.83 - 0
0.00%
CANBK 27-Aug-15 PE 230.00 0.35 0.00
0.00%
0.35
0.35
1,000 1 0.00 23,000 0
0.00%
COALINDIA 27-Aug-15 PE 380.00 0.40 0.05
14.29%
0.40
0.40
1,000 1 0.00 9,000 1,000
12.50%
COALINDIA 27-Aug-15 PE 470.00 28.85 -5.95
-17.10%
28.85
28.85
1,000 1 0.29 2,000 0
0.00%
CENTURYTEX 27-Aug-15 PE 640.00 5.90 -1.85
-23.87%
5.90
4.90
1,000 2 0.05 23,500 0
0.00%
CENTURYTEX 27-Aug-15 PE 660.00 9.00 -2.40
-21.05%
9.00
8.95
1,000 2 0.09 45,500 0
0.00%
ENGINERSIN 27-Aug-15 PE 220.00 2.50 -0.70
-21.88%
2.50
2.50
1,000 0 0.03 17,000 0
0.00%
GAIL 27-Aug-15 PE 320.00 3.10 0.10
3.33%
3.10
3.10
1,000 2 0.03 18,000 2,000
12.50%
GODREJIND 27-Aug-15 PE 360.00 3.00 -0.80
-21.05%
3.00
3.00
1,000 1 0.03 4,000 0
0.00%
GODREJIND 27-Aug-15 PE 400.00 20.00 -1.00
-4.76%
20.00
20.00
1,000 1 0.20 2,000 0
0.00%
HDFC 27-Aug-15 PE 1,260.00 11.80 -2.35
-16.61%
11.95
11.80
1,000 4 0.12 36,750 0
0.00%
IRB 27-Aug-15 PE 210.00 0.85 -4.45
-83.96%
0.85
0.85
1,000 1 0.01 - 0
0.00%
IOC 27-Aug-15 PE 400.00 4.80 -1.10
-18.64%
4.80
4.80
1,000 1 0.05 46,000 0
0.00%
IOC 27-Aug-15 PE 410.00 7.50 -1.50
-16.67%
7.50
7.50
1,000 1 0.08 158,000 2,000
1.28%
INFY 27-Aug-15 PE 1,000.00 5.00 0.10
2.04%
5.05
5.00
1,000 8 0.05 245,750 -1,500
-0.61%
ITC 27-Aug-15 PE 335.00 7.75 -1.30
-14.36%
7.75
7.75
1,000 1 0.08 15,000 0
0.00%
MCLEODRUSS 27-Aug-15 PE 225.00 5.00 1.95
63.93%
5.00
5.00
1,000 1 0.05 8,000 0
0.00%
ORIENTBANK 27-Aug-15 PE 155.00 0.65 0.00
0.00%
0.65
0.65
1,000 1 0.01 25,000 0
0.00%
PIDILITIND 27-Aug-15 PE 570.00 12.00 -4.35
-26.61%
12.00
12.00
1,000 0 0.12 500 0
0.00%
SBIN 27-Aug-15 PE 250.00 1.00 -0.05
-4.76%
1.00
1.00
1,000 1 0.01 1,062,000 -18,000
-1.67%
TATAMOTORS 27-Aug-15 PE 330.00 1.75 0.05
2.94%
1.75
1.75
1,000 2 0.02 68,500 0
0.00%
TATAMOTORS 27-Aug-15 PE 450.00 69.00 -2.20
-3.09%
69.00
68.70
1,000 2 0.69 20,000 0
0.00%
TATASTEEL 27-Aug-15 PE 200.00 0.50 0.05
11.11%
0.50
0.50
1,000 2 0.01 400,000 14,000
3.63%
TVSMOTOR 27-Aug-15 PE 210.00 2.00 -0.10
-4.76%
2.00
2.00
1,000 1 0.02 32,000 0
0.00%
TVSMOTOR 27-Aug-15 PE 240.00 9.85 -2.95
-23.05%
9.85
9.85
1,000 1 0.10 19,000 0
0.00%
ULTRACEMCO 27-Aug-15 PE 2,950.00 11.40 -1.60
-12.31%
12.30
11.40
1,000 8 0.12 625 500
400.00%
VOLTAS 27-Aug-15 PE 340.00 20.25 -8.25
-28.95%
20.25
20.25
1,000 1 0.20 5,000 -1,000
-16.67%
WOCKPHARMA 27-Aug-15 PE 1,600.00 80.50 -10.85
-11.88%
85.50
80.50
1,000 0 0.83 2,625 250
10.53%
ZEEL 27-Aug-15 PE 370.00 1.10 -0.70
-38.89%
1.10
1.10
1,000 1 0.01 21,000 -1,000
-4.55%
BANKNIFTY 27-Aug-15 PE 18,600.00 173.15 -5.10
-2.86%
175.15
161.40
950 4 1.61 42,400 75
0.18%
BANKNIFTY 27-Aug-15 PE 18,700.00 202.55 -14.80
-6.81%
202.55
190.00
950 2 1.89 27,425 3,950
16.83%
BRITANNIA 27-Aug-15 PE 3,200.00 91.00 -10.00
-9.90%
99.90
76.65
875 0 0.77 3,375 375
12.50%
DRREDDY 27-Aug-15 PE 4,050.00 51.50 -4.25
-7.62%
60.35
51.50
875 7 0.49 14,375 125
0.88%
MARUTI 27-Aug-15 PE 3,900.00 4.35 -0.05
-1.14%
4.35
4.25
875 7 0.04 29,750 0
0.00%
MARUTI 27-Aug-15 PE 4,450.00 92.75 -1.25
-1.33%
106.00
92.75
875 7 0.88 3,250 0
0.00%
NIFTY 27-Aug-15 PE 7,500.00 1.70 0.00
0.00%
1.70
1.60
825 0 0.01 899,075 -5,925
-0.65%
ASIANPAINT 27-Aug-15 PE 820.00 4.00 0.65
19.40%
4.00
2.85
750 2 0.03 44,250 0
0.00%
HDFC 27-Aug-15 PE 1,340.00 41.20 -8.10
-16.43%
41.20
41.00
750 3 0.31 18,500 250
1.37%
MOTHERSUMI 27-Aug-15 PE 390.00 17.00 -9.40
-35.61%
17.00
17.00
750 2 0.13 1,500 0
0.00%
STAR 27-Aug-15 PE 1,200.00 19.00 -10.05
-34.60%
19.20
19.00
750 0 0.14 23,250 -250
-1.06%
ULTRACEMCO 27-Aug-15 PE 3,000.00 19.05 -3.35
-14.96%
19.25
15.00
750 6 0.13 5,500 0
0.00%
YESBANK 27-Aug-15 PE 740.00 1.90 -0.15
-7.32%
1.90
1.90
750 2 0.01 65,500 0
0.00%
ACC 27-Aug-15 PE 1,320.00 12.60 0.25
2.02%
12.60
12.00
625 3 0.08 4,500 125
2.86%
DRREDDY 27-Aug-15 PE 3,950.00 30.10 -0.95
-3.06%
33.95
30.10
625 5 0.19 7,500 125
1.69%
EICHERMOT 27-Aug-15 PE 20,500.00 538.30 -791.70
-59.53%
770.85
499.85
625 5 3.56 4,875 4,500
1,200.00%
HEROMOTOCO 27-Aug-15 PE 2,550.00 27.35 -12.15
-30.76%
32.00
27.35
625 5 0.18 40,750 -2,375
-5.51%
ULTRACEMCO 27-Aug-15 PE 3,050.00 28.05 -6.70
-19.28%
29.90
27.90
625 5 0.18 875 0
0.00%
WOCKPHARMA 27-Aug-15 PE 1,400.00 16.10 -1.80
-10.06%
16.60
16.05
625 0 0.10 27,000 0
0.00%
NIFTY 27-Aug-15 PE 8,900.00 338.25 -16.90
-4.76%
340.15
329.35
575 0 1.95 172,450 1,650
0.97%
ACC 27-Aug-15 PE 1,400.00 45.60 3.05
7.17%
45.60
41.00
500 2 0.22 5,500 -250
-4.35%
ADANIENT 27-Aug-15 PE 120.00 22.00 -16.75
-43.23%
22.00
22.00
500 1 0.11 500 0
0.00%
AUROPHARMA 27-Aug-15 PE 675.00 6.40 0.30
4.92%
6.40
6.40
500 2 0.03 20,000 0
0.00%
BHARATFORG 27-Aug-15 PE 1,150.00 24.50 -3.25
-11.71%
24.50
24.50
500 2 0.12 54,000 750
1.41%
BPCL 27-Aug-15 PE 980.00 51.00 -11.10
-17.87%
51.00
51.00
500 1 0.26 2,000 0
0.00%
CIPLA 27-Aug-15 PE 760.00 47.50 -4.50
-8.65%
47.50
47.50
500 1 0.24 500 0
0.00%
CEATLTD 27-Aug-15 PE 840.00 1.20 -0.10
-7.69%
1.20
1.20
500 0 0.01 9,000 0
0.00%
CEATLTD 27-Aug-15 PE 1,060.00 58.30 -237.10
-80.26%
58.30
58.30
500 0 0.29 - 0
0.00%
CEATLTD 27-Aug-15 PE 1,080.00 70.95 -242.50
-77.36%
70.95
70.95
500 0 0.35 - -199,000
-100.00%
DHFL 27-Aug-15 PE 520.00 25.00 0.40
1.63%
25.00
25.00
500 0 0.13 1,000 0
0.00%
HCLTECH 27-Aug-15 PE 920.00 22.85 2.15
10.39%
22.90
22.85
500 2 0.11 56,500 -500
-0.88%
HDFC 27-Aug-15 PE 1,240.00 7.90 -3.30
-29.46%
7.90
7.90
500 2 0.04 9,250 500
5.71%
ABIRLANUVO 27-Aug-15 PE 2,200.00 40.00 5.05
14.45%
40.00
31.10
500 2 0.18 11,750 0
0.00%
KOTAKBANK 27-Aug-15 PE 710.00 28.05 1.30
4.86%
28.05
28.05
500 2 0.14 48,500 0
0.00%
LUPIN 27-Aug-15 PE 1,700.00 68.95 -12.15
-14.98%
68.95
63.00
500 2 0.33 20,000 -125
-0.62%
LICHSGFIN 27-Aug-15 PE 450.00 2.95 1.40
90.32%
2.95
2.95
500 1 0.01 52,500 0
0.00%
M&M 27-Aug-15 PE 1,280.00 12.45 1.50
13.70%
12.45
12.45
500 2 0.06 18,000 3,500
24.14%
PIDILITIND 27-Aug-15 PE 560.00 7.50 0.00
0.00%
7.50
7.50
500 0 0.04 6,500 0
0.00%
PIDILITIND 27-Aug-15 PE 580.00 16.50 4.20
34.15%
16.50
16.50
500 0 0.08 1,000 500
100.00%
SKSMICRO 27-Aug-15 PE 540.00 7.30 -0.90
-10.98%
7.30
7.30
500 1 0.04 25,500 1,500
6.25%
SUNPHARMA 27-Aug-15 PE 980.00 144.10 -7.60
-5.01%
146.00
144.10
500 2 0.73 10,750 0
0.00%
SRF 27-Aug-15 PE 1,500.00 61.30 -13.15
-17.66%
61.30
61.30
500 0 0.31 1,500 750
100.00%
SRTRANSFIN 27-Aug-15 PE 920.00 29.35 -7.40
-20.14%
29.35
29.35
500 2 0.15 500 0
0.00%
SUNTV 27-Aug-15 PE 320.00 8.80 -0.30
-3.30%
8.80
8.80
500 1 0.04 154,500 1,000
0.65%
TATAMOTORS 27-Aug-15 PE 440.00 59.50 -2.10
-3.41%
59.50
59.50
500 1 0.30 45,500 0
0.00%
TATAMOTORS 27-Aug-15 PE 460.00 75.00 4.70
6.69%
75.00
75.00
500 1 0.38 6,000 0
0.00%
AXISBANK 27-Aug-15 PE 540.00 3.00 -0.60
-16.67%
3.00
3.00
500 0 0.02 293,500 6,000
2.09%
AXISBANK 27-Aug-15 PE 620.00 39.75 -9.20
-18.79%
39.75
39.75
500 0 0.20 22,500 0
0.00%
WIPRO 27-Aug-15 PE 600.00 33.30 -7.70
-18.78%
33.30
33.30
500 1 0.17 4,000 0
0.00%
YESBANK 27-Aug-15 PE 680.00 0.80 -4.85
-85.84%
0.80
0.60
500 1 0.00 250 0
0.00%
BANKNIFTY 27-Aug-15 PE 18,200.00 88.15 -7.35
-7.70%
88.15
83.40
475 4 0.41 27,650 800
2.98%
NIFTY 29-Oct-15 PE 8,600.00 196.00 -34.00
-14.78%
203.00
195.00
475 0 0.93 525 0
0.00%
NIFTY 27-Aug-15 PE 7,600.00 1.95 -0.10
-4.88%
2.00
1.80
425 0 0.01 601,375 7,925
1.34%
NIFTY 24-Sep-15 PE 7,900.00 27.90 -1.25
-4.29%
29.90
26.90
400 1 0.11 839,175 3,675
0.44%
NIFTY 31-Dec-15 PE 8,000.00 85.00 -4.15
-4.66%
87.00
85.00
400 0 0.34 1,276,150 51,650
4.22%
BRITANNIA 27-Aug-15 PE 3,300.00 136.05 -18.10
-11.74%
167.10
136.05
375 0 0.59 375 250
200.00%
LT 27-Aug-15 PE 1,900.00 119.75 -3.25
-2.64%
119.75
119.70
375 2 0.45 11,000 0
0.00%
ULTRACEMCO 27-Aug-15 PE 3,100.00 43.80 -6.70
-13.27%
45.85
43.80
375 3 0.17 5,125 0
0.00%
WOCKPHARMA 27-Aug-15 PE 1,650.00 110.25 -18.40
-14.30%
115.55
109.60
375 0 0.42 2,000 125
6.67%
BANKNIFTY 27-Aug-15 PE 18,100.00 75.50 -3.65
-4.61%
75.50
68.00
325 3 0.23 19,475 600
3.18%
NIFTY 27-Aug-15 PE 9,000.00 428.45 -15.05
-3.39%
428.45
420.00
325 0 1.37 644,000 -4,975
-0.77%
BANKNIFTY 27-Aug-15 PE 18,900.00 270.70 -22.70
-7.74%
270.70
260.00
275 1 0.73 25,300 650
2.64%
NIFTY 24-Sep-15 PE 8,800.00 285.00 -11.85
-3.99%
285.00
283.00
275 0 0.78 31,200 1,350
4.52%
NIFTY 27-Aug-15 PE 8,650.00 155.00 -12.85
-7.66%
171.90
155.00
275 1 0.43 13,225 4,575
52.89%
AUROPHARMA 27-Aug-15 PE 1,500.00 61.95 -179.70
-74.36%
61.95
61.95
250 1 0.15 250 0
0.00%
ASIANPAINT 27-Aug-15 PE 780.00 1.30 0.20
18.18%
1.30
1.30
250 1 0.00 10,000 0
0.00%
ASIANPAINT 27-Aug-15 PE 860.00 10.00 0.95
10.50%
10.00
10.00
250 1 0.03 66,750 -2,250
-3.26%
ASIANPAINT 27-Aug-15 PE 900.00 18.50 -3.75
-16.85%
18.50
18.50
250 1 0.05 68,500 -2,750
-3.86%
AMARAJABAT 27-Aug-15 PE 900.00 8.25 -4.25
-34.00%
8.25
8.25
250 0 0.02 7,500 250
3.45%
AMARAJABAT 27-Aug-15 PE 960.00 32.65 -1.35
-3.97%
32.65
32.65
250 0 0.08 500 0
0.00%
AMARAJABAT 27-Aug-15 PE 980.00 41.95 -5.60
-11.78%
41.95
41.95
250 0 0.10 - 0
0.00%
BAJAJ-AUTO 27-Aug-15 PE 2,500.00 44.00 -6.70
-13.21%
44.00
40.20
250 2 0.11 18,625 2,875
18.25%
BANKNIFTY 27-Aug-15 PE 19,300.00 465.00 -35.60
-7.11%
465.00
465.00
250 0 1.16 3,350 350
11.67%
BATAINDIA 27-Aug-15 PE 1,140.00 18.00 0.00
0.00%
18.00
18.00
250 1 0.05 1,500 250
20.00%
BATAINDIA 27-Aug-15 PE 1,180.00 27.60 -0.30
-1.08%
27.60
27.60
250 1 0.07 24,000 9,500
65.52%
COLPAL 27-Aug-15 PE 1,900.00 10.00 -5.00
-33.33%
10.00
10.00
250 2 0.03 625 0
0.00%
COLPAL 27-Aug-15 PE 1,950.00 23.00 -3.30
-12.55%
23.00
23.00
250 2 0.06 6,625 0
0.00%
COLPAL 27-Aug-15 PE 2,000.00 43.15 -3.25
-7.00%
43.15
43.15
250 2 0.11 6,625 0
0.00%
DRREDDY 27-Aug-15 PE 3,700.00 7.05 -1.50
-17.54%
7.05
4.15
250 2 0.01 28,125 0
0.00%
GLENMARK 27-Aug-15 PE 960.00 14.00 -3.05
-17.89%
14.00
14.00
250 1 0.04 12,250 750
6.52%
HCLTECH 24-Sep-15 PE 880.00 15.00 -15.35
-50.58%
15.00
15.00
250 1 0.04 250 0
0.00%
HCLTECH 27-Aug-15 PE 900.00 13.55 0.05
0.37%
13.55
13.55
250 1 0.03 248,000 -1,250
-0.50%
HEROMOTOCO 27-Aug-15 PE 2,700.00 103.30 -11.25
-9.82%
103.30
101.05
250 2 0.26 30,375 -1,125
-3.57%
ABIRLANUVO 27-Aug-15 PE 2,150.00 24.50 -9.55
-28.05%
24.50
24.50
250 1 0.06 4,000 0
0.00%
INFY 27-Aug-15 PE 1,075.00 22.05 -8.15
-26.99%
22.05
22.05
250 2 0.06 60,500 3,750
6.61%
INFY 27-Aug-15 PE 1,200.00 125.00 -12.70
-9.22%
125.00
125.00
250 2 0.31 41,750 -250
-0.60%
INFY 27-Aug-15 PE 1,300.00 215.30 8.30
4.01%
215.30
215.30
250 2 0.54 10,750 0
0.00%
JUSTDIAL 27-Aug-15 PE 1,050.00 28.95 -0.40
-1.36%
28.95
28.95
250 2 0.07 16,000 0
0.00%
JSWSTEEL 27-Aug-15 PE 760.00 1.05 -0.45
-30.00%
1.05
1.05
250 1 0.00 34,750 0
0.00%
LT 27-Aug-15 PE 1,550.00 1.60 -0.20
-11.11%
1.60
1.60
250 1 0.00 17,250 0
0.00%
MINDTREE 27-Aug-15 PE 1,150.00 5.05 -13.95
-73.42%
5.05
5.05
250 1 0.01 - 0
0.00%
M&M 27-Aug-15 PE 1,460.00 106.95 -141.10
-56.88%
106.95
106.95
250 1 0.27 - 0
0.00%
NIFTY 31-Dec-15 PE 8,500.00 203.45 -8.05
-3.81%
203.45
203.00
250 0 0.51 456,450 3,500
0.77%
RELIANCE 27-Aug-15 PE 940.00 4.50 -0.35
-7.22%
4.50
4.50
250 1 0.01 266,000 -1,750
-0.65%
RELIANCE 27-Aug-15 PE 980.00 13.50 -2.75
-16.92%
13.50
13.50
250 1 0.03 387,000 -10,250
-2.58%
STAR 27-Aug-15 PE 1,100.00 5.00 -2.80
-35.90%
5.00
5.00
250 0 0.01 13,750 0
0.00%
STAR 27-Aug-15 PE 1,150.00 8.60 -5.50
-39.01%
8.60
8.60
250 0 0.02 17,250 250
1.47%
TCS 27-Aug-15 PE 2,500.00 38.50 -4.35
-10.15%
38.90
38.50
250 2 0.10 113,250 3,000
2.72%
ULTRACEMCO 27-Aug-15 PE 2,900.00 5.10 -2.60
-33.77%
5.10
0.70
250 2 0.01 8,625 0
0.00%
YESBANK 27-Aug-15 PE 720.00 1.20 0.05
4.35%
1.20
1.20
250 1 0.00 14,500 0
0.00%
YESBANK 27-Aug-15 PE 880.00 46.80 -3.20
-6.40%
46.80
46.80
250 1 0.12 8,250 0
0.00%
NIFTY 31-Dec-15 PE 10,000.00 1,210.00 -60.00
-4.72%
1,215.00
1,210.00
200 0 2.42 233,000 0
0.00%
BANKNIFTY 27-Aug-15 PE 18,400.00 121.90 -14.35
-10.53%
121.90
102.75
175 1 0.20 46,275 3,325
7.74%
NIFTY 27-Aug-15 PE 8,250.00 25.15 -5.55
-18.08%
27.50
25.15
175 0 0.05 55,150 6,450
13.24%
NIFTY 27-Aug-15 PE 9,200.00 617.30 -15.80
-2.50%
617.30
614.25
150 0 0.92 46,450 75
0.16%
ACC 27-Aug-15 PE 1,350.00 18.50 -3.90
-17.41%
18.50
18.50
125 1 0.02 7,375 125
1.72%
ACC 27-Aug-15 PE 1,360.00 25.75 1.00
4.04%
25.75
25.75
125 1 0.03 4,625 0
0.00%
BAJAJ-AUTO 27-Aug-15 PE 2,450.00 25.45 -5.90
-18.82%
25.45
25.45
125 1 0.03 12,750 5,000
64.52%
BRITANNIA 27-Aug-15 PE 3,000.00 26.25 -5.90
-18.35%
26.25
26.25
125 0 0.03 5,125 0
0.00%
BRITANNIA 27-Aug-15 PE 3,150.00 63.35 -17.40
-21.55%
63.35
63.35
125 0 0.08 3,000 0
0.00%
DRREDDY 27-Aug-15 PE 3,500.00 1.90 -1.10
-36.67%
1.90
1.90
125 1 0.00 15,250 0
0.00%
DRREDDY 27-Aug-15 PE 3,650.00 5.50 -3.95
-41.80%
5.50
5.50
125 1 0.01 1,750 0
0.00%
DRREDDY 27-Aug-15 PE 4,300.00 171.00 0.00
0.00%
171.00
171.00
125 1 0.21 2,500 0
0.00%
LUPIN 27-Aug-15 PE 1,450.00 3.20 -0.20
-5.88%
3.20
3.20
125 1 0.00 625 125
25.00%
LUPIN 27-Aug-15 PE 1,800.00 148.15 -7.65
-4.91%
148.15
148.15
125 1 0.19 20,750 0
0.00%
LUPIN 27-Aug-15 PE 1,900.00 234.60 -5.40
-2.25%
234.60
234.60
125 1 0.29 10,250 0
0.00%
ULTRACEMCO 27-Aug-15 PE 3,150.00 62.65 -12.30
-16.41%
62.65
62.65
125 1 0.08 3,000 0
0.00%
BANKNIFTY 27-Aug-15 PE 19,100.00 364.35 -15.75
-4.14%
364.35
354.85
100 0 0.36 10,625 5,375
102.38%
BANKNIFTY 27-Aug-15 PE 19,200.00 408.90 -20.30
-4.73%
408.90
404.00
100 0 0.41 8,150 1,025
14.39%
BANKNIFTY 27-Aug-15 PE 19,500.00 578.00 -26.10
-4.32%
578.00
560.00
100 0 0.57 37,200 850
2.34%
NIFTY 24-Sep-15 PE 7,000.00 2.50 -0.30
-10.71%
2.50
2.50
100 0 0.00 3,450 75
2.22%
NIFTY 27-Aug-15 PE 7,000.00 0.55 -0.25
-31.25%
0.55
0.55
100 0 0.00 232,775 -750
-0.32%
NIFTY 29-Oct-15 PE 8,000.00 57.50 -2.10
-3.52%
60.00
57.50
100 0 0.06 258,200 17,350
7.20%
NIFTY 29-Oct-15 PE 8,100.00 55.55 -16.50
-22.90%
55.55
55.55
100 0 0.06 211,500 27,575
14.99%
NIFTY 27-Aug-15 PE 9,500.00 910.00 -25.95
-2.77%
910.90
910.00
75 0 0.68 409,600 -75
-0.02%
BANKNIFTY 24-Sep-15 PE 17,000.00 64.95 14.95
29.90%
64.95
52.00
50 0 0.03 5,050 50
1.00%
NIFTY 27-Aug-15 PE 8,150.00 20.40 1.35
7.09%
20.40
20.40
50 0 0.01 29,875 825
2.84%
NIFTY 29-Oct-15 PE 8,200.00 69.95 -20.55
-22.71%
69.95
69.95
50 0 0.03 164,825 26,225
18.92%
BANKNIFTY 24-Sep-15 PE 18,500.00 270.00 -19.45
-6.72%
270.00
270.00
25 0 0.07 10,500 1,350
14.75%
NIFTY 24-Sep-15 PE 7,800.00 21.10 -1.55
-6.84%
21.10
21.10
25 0 0.01 884,475 5,850
0.67%
NIFTY 27-Aug-15 PE 9,100.00 520.00 -24.10
-4.43%
520.00
520.00
25 0 0.13 101,525 -5,625
-5.25%

न्यूज़ फ़्लैश

  • SIEMENS Q1 POLL (YoY) : मुनाफा Rs.13 Cr से बढ़कर Rs.136 Cr, आय Rs.2374 Cr से बढ़कर Rs.2438 Cr अनुमान
  • SIEMENS Q1 POLL (YoY) : EBITDA Rs.53 Cr से बढ़कर Rs.216 Cr, मार्जिन 2.2% से बढ़कर 8.9% अनुमान
  • BATA INDIA Q1 POLL (YoY) : मुनाफा Rs.59 Cr से बढ़कर Rs.64 Cr, आय Rs.622 Cr से बढ़कर Rs.672 Cr अनुमान
  • BATA INDIA Q1 POLL (YoY) : EBITDA Rs.97 Cr से बढ़कर Rs.104 Cr, मार्जिन 15.7% से घटकर 15.5% अनुमान
  • AWAAZ SAMACHAR : मध्य प्रदेश के हरदा में रेल हादसा, 15 लोगों के मौत की खबर
  • AWAAZ SAMACHAR : PM मोदी ने जताया दुख, मृतकों के परिजनों को Rs.2 Lk मुआवजे का एलान
  • NEWS FLASH : मायलन फार्मा को Esomeprazole Magnesium के लिए US FDA से मंजूरी
  • TATA STEEL : टाटा सन्स टाइटन में टाटा स्टील से 2.18% हिस्सेदारी खरीदेगी
  • PRAKASH JAVDEKAR TO AWAAZ : सरकार चर्चा के लिए तैयार, संसद की कार्यवाही को रोकना गलत
  • ADANI GROUP : ऑस्ट्रेलिया की कोर्ट ने कोल माइनिंग की मंजूरी को खारिज किया

अभी देखें

नो युअर कंपनी

बाजार के लिए क्या संभावनाएं हैं

अनिल सिंघवी

मार्केट एडिटर

CNBC AWAAZ

05 Aug, 2015 at 04:00 PM

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.