मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े -
  आप यहाँ हैं  :  Moneycontrol   Moneycontrol   एक्टिव पुट
में के लिए
सिंबल समाप्ति दिनांक ऑप्शन प्रकार स्ट्राइक मूल्य अंतिम मूल्य बदलाव (%) ऊँचा
निम्नांक
शेयर कॉंट्रॅक्ट्स मूल्य
(लाख रुपए)
खुला ब्याज खुला ब्याज बदलाव
NIFTY 29-Dec-16 PE 8,000.00 76.00 -23.50
-23.62%
112.40
72.20
10,515,900 0 9,411.73 7,602,800 12,750
0.17%
NIFTY 29-Dec-16 PE 7,900.00 54.15 -18.35
-25.31%
79.00
51.50
8,040,675 0 5,215.99 3,101,325 146,400
4.95%
NIFTY 29-Dec-16 PE 8,100.00 105.00 -29.40
-21.88%
148.70
100.15
7,831,800 1,958 9,568.89 3,737,400 399,675
11.97%
NIFTY 29-Dec-16 PE 7,800.00 38.40 -14.30
-27.13%
56.65
36.50
5,098,800 10,198 2,364.31 2,826,525 130,500
4.84%
NIFTY 29-Dec-16 PE 7,700.00 27.65 -10.85
-28.18%
40.15
26.00
3,963,450 3,963 1,301.99 2,824,350 190,875
7.25%
ADANIPOWER 29-Dec-16 PE 27.50 0.40 -0.35
-46.67%
0.70
0.35
3,580,000 448 17.90 2,920,000 940,000
47.47%
ADANIPOWER 29-Dec-16 PE 30.00 1.00 -1.15
-53.49%
1.55
0.85
3,560,000 445 40.23 1,340,000 1,060,000
378.57%
VEDL 29-Dec-16 PE 220.00 6.75 -2.10
-23.73%
9.30
6.45
3,534,000 3,534 288.37 1,878,000 426,000
29.34%
CROMPGREAV 29-Dec-16 PE 60.00 1.25 1.05
525.00%
1.65
0.65
3,300,000 3,300 36.30 960,000 912,000
1,900.00%
NIFTY 29-Dec-16 PE 8,200.00 145.20 -36.00
-19.87%
209.80
139.45
3,200,025 3,200 5,423.40 2,474,175 -143,475
-5.48%
BANKNIFTY 08-Dec-16 PE 18,000.00 79.95 -61.70
-43.56%
159.00
71.30
2,904,280 5,809 3,443.31 280,760 57,320
25.65%
CROMPGREAV 29-Dec-16 PE 65.00 2.65 1.85
231.25%
2.90
1.60
2,748,000 2,748 62.38 636,000 552,000
657.14%
NIFTY 29-Dec-16 PE 7,500.00 14.70 -6.20
-29.67%
21.55
13.75
2,693,325 21,547 462.44 2,789,750 80,025
2.95%
DLF 29-Dec-16 PE 110.00 3.60 -2.10
-36.84%
6.10
3.25
2,690,000 1,345 122.13 1,835,000 650,000
54.85%
TATAMOTORS 29-Dec-16 PE 420.00 9.30 -3.10
-25.00%
14.65
8.90
2,661,000 5,269 298.03 768,000 129,000
20.19%
DLF 29-Dec-16 PE 100.00 1.60 -0.70
-30.43%
2.60
1.35
2,245,000 1,123 48.94 2,010,000 70,000
3.61%
SBIN 29-Dec-16 PE 250.00 6.25 -1.60
-20.38%
8.10
6.00
2,229,000 1,783 160.27 1,602,000 -3,000
-0.19%
NIFTY 29-Dec-16 PE 7,600.00 20.00 -8.45
-29.70%
30.25
18.80
2,222,400 0 525.15 2,198,550 31,950
1.47%
CROMPGREAV 29-Dec-16 PE 70.00 4.80 3.45
255.56%
5.20
2.20
2,208,000 2,208 93.40 540,000 336,000
164.71%
ASHOKLEY 29-Dec-16 PE 75.00 2.10 -1.45
-40.85%
3.35
2.00
2,072,000 188 55.53 2,534,000 112,000
4.62%
PNB 29-Dec-16 PE 130.00 3.50 -0.90
-20.45%
4.75
3.30
2,044,000 8,176 86.05 1,400,000 14,000
1.01%
JPASSOCIAT 29-Dec-16 PE 7.50 0.35 -0.05
-12.50%
0.40
0.35
1,904,000 238 6.66 5,644,000 68,000
1.22%
VEDL 29-Dec-16 PE 200.00 2.05 -1.00
-32.79%
3.15
1.95
1,872,000 1,872 47.17 1,656,000 -132,000
-7.38%
BANKNIFTY 08-Dec-16 PE 17,800.00 44.60 -44.35
-49.86%
99.30
39.90
1,851,480 1,851 1,324.18 198,760 42,120
26.89%
CROMPGREAV 29-Dec-16 PE 67.50 3.55 2.35
195.83%
3.95
1.60
1,824,000 1,824 52.71 396,000 360,000
1,000.00%
ASHOKLEY 29-Dec-16 PE 70.00 0.90 -0.75
-45.45%
1.50
0.80
1,806,000 164 21.31 1,757,000 154,000
9.61%
BANKNIFTY 08-Dec-16 PE 17,500.00 17.00 -23.05
-57.55%
44.15
14.50
1,639,560 0 469.90 276,280 70,200
34.06%
TATAMOTORS 29-Dec-16 PE 400.00 4.90 -1.80
-26.87%
8.25
4.65
1,636,500 3,241 98.84 645,000 -75,000
-10.42%
VEDL 29-Dec-16 PE 210.00 3.75 -1.50
-28.57%
5.50
3.65
1,512,000 1,512 68.49 1,266,000 78,000
6.57%
TATASTEEL 29-Dec-16 PE 410.00 12.45 -4.60
-26.98%
17.55
11.80
1,476,000 2,952 223.76 578,000 150,000
35.05%
ICICIBANK 29-Dec-16 PE 250.00 4.95 -1.20
-19.51%
6.50
4.75
1,460,000 5,840 84.24 1,290,000 -167,500
-11.49%
ICICIBANK 29-Dec-16 PE 260.00 8.75 -1.55
-15.05%
11.25
8.50
1,407,500 5,630 137.65 1,240,000 -12,500
-1.00%
AXISBANK 29-Dec-16 PE 450.00 10.20 -1.00
-8.93%
12.70
9.00
1,400,400 1,120 157.12 646,800 52,800
8.89%
INDIACEM 29-Dec-16 PE 110.00 4.05 -0.85
-17.35%
7.05
3.80
1,379,000 690 67.30 686,000 -38,500
-5.31%
HINDALCO 29-Dec-16 PE 170.00 5.15 -2.80
-35.22%
8.40
4.90
1,375,500 688 87.34 1,218,000 399,000
48.72%
TATAMOTORS 29-Dec-16 PE 440.00 16.95 -4.50
-20.98%
24.05
16.15
1,341,000 2,655 259.08 748,500 108,000
16.86%
ADANIPOWER 29-Dec-16 PE 25.00 0.15 -0.10
-40.00%
0.25
0.10
1,280,000 160 2.05 2,720,000 420,000
18.26%
TATASTEEL 29-Dec-16 PE 400.00 8.65 -3.85
-30.80%
12.75
8.25
1,272,000 2,544 139.79 914,000 54,000
6.28%
PNB 29-Dec-16 PE 135.00 5.55 -1.25
-18.38%
7.70
5.30
1,260,000 5,040 79.25 1,253,000 91,000
7.83%
DLF 29-Dec-16 PE 105.00 2.40 -1.30
-35.14%
4.10
2.10
1,255,000 628 42.29 810,000 70,000
9.46%
IDEA 29-Dec-16 PE 70.00 1.75 0.00
0.00%
2.15
1.50
1,245,000 623 21.66 1,690,000 -20,000
-1.17%
BANKNIFTY 08-Dec-16 PE 17,700.00 31.45 -38.15
-54.81%
76.80
28.05
1,167,320 4,669 612.49 182,720 114,960
169.66%
BANKNIFTY 08-Dec-16 PE 18,200.00 132.15 -82.25
-38.36%
238.00
121.00
1,148,840 2,298 2,110.07 127,800 51,000
66.41%
BANKNIFTY 08-Dec-16 PE 17,900.00 60.50 -54.90
-47.57%
150.00
54.00
1,118,800 2,238 1,034.89 102,760 47,160
84.82%
SBIN 29-Dec-16 PE 255.00 8.20 -1.95
-19.21%
11.80
8.00
1,104,000 883 103.44 765,000 93,000
13.84%
IBREALEST 29-Dec-16 PE 65.00 1.45 -0.60
-29.27%
2.10
1.35
1,090,000 273 18.86 2,710,000 150,000
5.86%
HINDALCO 29-Dec-16 PE 160.00 2.30 -1.60
-41.03%
4.10
2.20
1,081,500 541 35.69 945,000 87,500
10.20%
NIFTY 29-Dec-16 PE 7,400.00 10.70 -4.65
-30.29%
15.60
10.15
1,049,100 262 130.93 941,950 53,850
6.06%
SAIL 29-Dec-16 PE 50.00 1.70 -0.90
-34.62%
2.50
1.60
1,032,000 258 21.26 1,608,000 -36,000
-2.19%
SBIN 29-Dec-16 PE 240.00 3.40 -1.05
-23.60%
4.75
3.25
1,032,000 826 41.38 1,563,000 12,000
0.77%
SUNTV 29-Dec-16 PE 460.00 13.85 -20.15
-59.26%
26.20
12.80
1,014,000 1,014 178.36 272,000 228,000
518.18%
SUNTV 29-Dec-16 PE 440.00 8.75 -12.75
-59.30%
16.80
8.00
968,000 968 116.64 296,000 224,000
311.11%
BHEL 29-Dec-16 PE 125.00 3.05 -0.90
-22.78%
4.55
2.95
945,000 945 36.57 1,160,000 95,000
8.92%
VEDL 29-Dec-16 PE 225.00 8.80 -2.50
-22.12%
11.65
8.40
936,000 936 95.85 528,000 96,000
22.22%
BANKNIFTY 08-Dec-16 PE 17,600.00 23.15 -29.25
-55.82%
58.40
20.05
933,520 233 350.16 81,680 44,680
120.76%
VEDL 29-Dec-16 PE 215.00 5.10 -1.85
-26.62%
7.05
4.90
912,000 912 55.63 684,000 -54,000
-7.32%
TATASTEEL 29-Dec-16 PE 380.00 4.05 -2.05
-33.61%
6.25
3.80
912,000 1,824 47.61 582,000 110,000
23.31%
DISHTV 29-Dec-16 PE 85.00 3.10 0.10
3.33%
3.70
2.70
882,000 221 29.19 847,000 126,000
17.48%
HDIL 29-Dec-16 PE 60.00 2.10 -1.15
-35.38%
3.30
2.00
880,000 220 22.44 1,120,000 176,000
18.64%
AXISBANK 29-Dec-16 PE 460.00 14.15 -1.20
-7.82%
17.40
12.45
878,400 703 131.67 433,200 -50,400
-10.42%
NIFTY 29-Dec-16 PE 8,300.00 198.95 -41.35
-17.21%
264.00
193.05
870,000 0 1,996.22 1,752,075 -222,450
-11.27%
BANKNIFTY 08-Dec-16 PE 18,300.00 166.85 -91.30
-35.37%
305.00
152.65
819,640 3,279 1,812.47 72,320 32,960
83.74%
BANKNIFTY 08-Dec-16 PE 18,100.00 104.05 -72.55
-41.08%
205.00
93.80
805,280 1,611 1,173.21 73,360 29,960
69.03%
BHEL 29-Dec-16 PE 120.00 1.60 -0.65
-28.89%
2.50
1.50
805,000 805 16.74 910,000 70,000
8.33%
ITC 29-Dec-16 PE 230.00 4.10 -2.15
-34.40%
6.45
3.95
804,000 804 39.48 508,800 103,200
25.44%
SAIL 29-Dec-16 PE 45.00 0.45 -0.25
-35.71%
0.65
0.35
804,000 201 4.10 1,680,000 12,000
0.72%
RCOM 29-Dec-16 PE 35.00 1.05 -0.25
-19.23%
1.40
1.00
800,000 400 9.28 1,890,000 100,000
5.59%
ASHOKLEY 29-Dec-16 PE 65.00 0.35 -0.30
-46.15%
0.60
0.35
798,000 73 3.51 952,000 126,000
15.25%
HINDALCO 29-Dec-16 PE 165.00 3.55 -2.10
-37.17%
6.00
3.30
777,000 389 36.36 577,500 115,500
25.00%
SBIN 29-Dec-16 PE 230.00 1.75 -0.65
-27.08%
2.50
1.70
759,000 607 16.32 1,287,000 -48,000
-3.60%
TV18BRDCST 29-Dec-16 PE 35.00 0.55 -0.30
-35.29%
0.75
0.50
731,000 0 4.39 561,000 187,000
50.00%
BHARTIARTL 29-Dec-16 PE 320.00 6.90 -3.20
-31.68%
9.95
6.55
706,500 1,413 54.05 445,500 84,000
23.24%
INDIACEM 29-Dec-16 PE 105.00 2.25 -0.90
-28.57%
4.50
2.20
693,000 347 24.53 444,500 178,500
67.11%
TATAMOTORS 29-Dec-16 PE 380.00 2.55 -0.90
-26.09%
4.40
2.45
693,000 1,372 22.38 321,000 24,000
8.08%
PNB 29-Dec-16 PE 125.00 2.15 -0.60
-21.82%
3.00
1.95
686,000 2,744 17.90 840,000 70,000
9.09%
HINDPETRO 29-Dec-16 PE 430.00 13.25 1.15
9.50%
16.90
10.55
680,400 1,361 98.05 357,000 132,300
58.88%
UNIONBANK 29-Dec-16 PE 140.00 4.55 -1.25
-21.55%
6.30
4.15
680,000 680 36.45 432,000 72,000
20.00%
TATASTEEL 29-Dec-16 PE 390.00 5.90 -2.65
-30.99%
9.00
5.70
668,000 1,336 50.17 536,000 26,000
5.10%
DLF 29-Dec-16 PE 115.00 5.55 -3.05
-35.47%
8.80
3.40
665,000 333 46.28 440,000 65,000
17.33%
CROMPGREAV 29-Dec-16 PE 62.50 1.90 1.70
850.00%
2.10
0.70
660,000 660 9.17 204,000 192,000
1,600.00%
INDIACEM 29-Dec-16 PE 100.00 1.45 -0.25
-14.71%
2.80
1.35
654,500 327 13.09 570,500 199,500
53.77%
CROMPGREAV 29-Dec-16 PE 75.00 7.50 4.35
138.10%
7.50
3.40
648,000 648 41.28 480,000 336,000
233.33%
SBIN 29-Dec-16 PE 245.00 4.70 -1.30
-21.67%
6.45
4.50
627,000 502 33.67 1,047,000 -6,000
-0.57%
NIFTY 29-Dec-16 PE 7,300.00 7.70 -3.25
-29.68%
11.70
7.05
622,350 1,245 55.76 770,925 -2,625
-0.34%
L&TFH 29-Dec-16 PE 85.00 2.95 -1.15
-28.05%
4.20
2.85
612,000 153 20.69 882,000 -9,000
-1.01%
BANKBARODA 29-Dec-16 PE 160.00 5.80 -1.30
-18.31%
7.05
5.50
591,500 2,366 37.92 924,000 59,500
6.88%
IDEA 29-Dec-16 PE 65.00 0.65 -0.05
-7.14%
0.75
0.60
585,000 293 3.86 705,000 5,000
0.71%
SAIL 29-Dec-16 PE 47.50 0.90 -0.50
-35.71%
1.35
0.85
576,000 144 6.22 1,332,000 132,000
11.00%
ONGC 29-Dec-16 PE 290.00 6.00 -1.95
-24.53%
9.95
5.75
570,000 1,140 37.73 362,500 62,500
20.83%
SUNTV 29-Dec-16 PE 420.00 5.15 -7.15
-58.13%
9.85
4.60
570,000 570 38.42 158,000 108,000
216.00%
AXISBANK 29-Dec-16 PE 470.00 19.55 -0.85
-4.17%
22.40
17.50
568,800 455 115.18 363,600 -2,400
-0.66%
ICICIBANK 29-Dec-16 PE 255.00 6.70 -1.30
-16.25%
8.35
6.30
560,000 2,240 42.50 347,500 10,000
2.96%
ICICIBANK 29-Dec-16 PE 240.00 2.60 -0.80
-23.53%
3.80
2.45
555,000 2,220 16.93 1,657,500 50,000
3.11%
PNB 29-Dec-16 PE 140.00 8.35 -1.35
-13.92%
10.00
8.10
553,000 2,212 50.05 728,000 -28,000
-3.70%
RECLTD 29-Dec-16 PE 130.00 2.85 -0.95
-25.00%
4.30
2.55
534,000 89 19.81 1,260,000 120,000
10.53%
SUNTV 29-Dec-16 PE 400.00 3.05 -2.85
-48.31%
5.45
2.60
534,000 534 19.92 180,000 124,000
221.43%
AXISBANK 29-Dec-16 PE 440.00 7.05 -0.90
-11.32%
9.15
6.25
524,400 420 40.43 442,800 61,200
16.04%
HINDALCO 29-Dec-16 PE 150.00 0.95 -0.70
-42.42%
1.70
0.90
518,000 259 6.63 868,000 105,000
13.76%
BANKNIFTY 08-Dec-16 PE 17,000.00 3.55 -6.50
-64.68%
10.10
3.10
512,160 4,097 31.29 134,200 9,680
7.77%
HINDALCO 29-Dec-16 PE 175.00 7.35 -3.35
-31.31%
11.35
7.00
511,000 256 45.99 427,000 3,500
0.83%
BHARTIARTL 29-Dec-16 PE 310.00 4.15 -1.90
-31.40%
6.00
3.85
501,000 1,002 22.65 477,000 46,500
10.80%
ADANIPOWER 29-Dec-16 PE 22.50 0.05 0.00
0.00%
0.10
0.05
500,000 63 0.25 1,100,000 60,000
5.77%
NIFTY 29-Dec-16 PE 7,000.00 3.40 -1.15
-25.27%
4.45
3.20
492,750 3,942 17.99 2,034,425 6,150
0.30%
ASHOKLEY 29-Dec-16 PE 72.50 1.35 -1.10
-44.90%
2.30
1.35
490,000 45 8.92 637,000 84,000
15.19%
BANKNIFTY 08-Dec-16 PE 17,400.00 12.05 -17.65
-59.43%
33.00
10.50
485,800 0 105.90 65,360 23,840
57.42%
RELCAPITAL 29-Dec-16 PE 420.00 13.70 -3.95
-22.38%
18.80
13.40
475,500 951 77.74 246,000 48,000
24.24%
TATASTEEL 29-Dec-16 PE 370.00 2.65 -1.45
-35.37%
4.20
2.50
470,000 940 15.70 424,000 108,000
34.18%
SUNTV 29-Dec-16 PE 480.00 21.20 -28.65
-57.47%
35.00
19.85
468,000 468 106.00 190,000 174,000
1,087.50%
BANKNIFTY 29-Dec-16 PE 18,000.00 253.40 -62.65
-19.82%
348.25
243.80
455,800 228 1,365.35 741,040 43,280
6.20%
BHEL 29-Dec-16 PE 115.00 0.85 -0.30
-26.09%
1.30
0.75
455,000 455 4.82 550,000 25,000
4.76%
IDEA 29-Dec-16 PE 72.50 2.70 0.05
1.89%
3.15
2.40
455,000 228 12.38 825,000 5,000
0.61%
NIFTY 25-Jan-17 PE 8,000.00 121.55 -18.05
-12.93%
153.00
117.90
445,125 445 609.42 1,082,550 113,625
11.73%
SAIL 29-Dec-16 PE 42.50 0.15 -0.10
-40.00%
0.25
0.15
444,000 111 0.84 1,344,000 -108,000
-7.44%
NIFTY 29-Dec-16 PE 7,200.00 5.40 -2.50
-31.65%
8.40
4.00
439,575 352 26.68 811,350 7,125
0.89%
CROMPGREAV 29-Dec-16 PE 55.00 0.55 0.15
37.50%
0.70
0.35
432,000 432 2.20 168,000 168,000
0.00%
IDFCBANK 29-Dec-16 PE 65.00 1.65 -0.15
-8.33%
1.70
1.40
432,000 0 6.57 936,000 216,000
30.00%
SBIN 29-Dec-16 PE 220.00 0.90 -0.35
-28.00%
1.30
0.85
429,000 343 4.68 1,884,000 -24,000
-1.26%
RELIANCE 29-Dec-16 PE 940.00 4.45 -0.55
-11.00%
6.10
4.00
425,500 1,702 20.81 217,000 20,000
10.15%
IBREALEST 29-Dec-16 PE 70.00 3.40 -1.10
-24.44%
4.60
3.30
420,000 105 16.25 700,000 0
0.00%
PNB 29-Dec-16 PE 120.00 1.20 -0.40
-25.00%
1.70
1.10
420,000 1,680 6.26 994,000 -35,000
-3.40%
NIFTY 29-Dec-16 PE 7,100.00 3.95 -1.75
-30.70%
5.50
3.65
418,725 1,675 18.68 804,775 -2,775
-0.34%
HINDPETRO 29-Dec-16 PE 420.00 9.15 0.65
7.65%
12.25
7.00
409,500 819 41.73 212,100 60,900
40.28%
YESBANK 29-Dec-16 PE 1,100.00 12.00 -11.45
-48.83%
22.15
11.70
407,400 815 65.71 164,500 25,200
18.09%
DISHTV 29-Dec-16 PE 80.00 1.40 0.00
0.00%
1.75
1.15
406,000 102 5.93 630,000 -126,000
-16.67%
SBIN 29-Dec-16 PE 260.00 10.55 -2.25
-17.58%
13.25
10.40
402,000 322 47.44 984,000 -42,000
-4.09%
ICICIBANK 29-Dec-16 PE 230.00 1.30 -0.50
-27.78%
1.95
1.20
395,000 1,580 6.20 477,500 -65,000
-11.98%
SBIN 29-Dec-16 PE 235.00 2.45 -0.85
-25.76%
3.35
0.95
393,000 314 11.51 576,000 18,000
3.23%
HINDALCO 29-Dec-16 PE 155.00 1.55 -1.05
-40.38%
2.75
1.45
388,500 194 8.08 315,000 31,500
11.11%
BANKNIFTY 08-Dec-16 PE 17,300.00 8.35 -13.30
-61.43%
24.35
7.55
385,040 1,540 56.60 52,000 14,680
39.34%
DLF 29-Dec-16 PE 95.00 0.95 -0.50
-34.48%
1.65
0.85
375,000 188 4.88 455,000 70,000
18.18%
AXISBANK 29-Dec-16 PE 430.00 4.75 -0.75
-13.64%
6.25
4.10
370,800 297 20.06 213,600 22,800
11.95%
YESBANK 29-Dec-16 PE 1,160.00 27.15 -19.95
-42.36%
43.80
25.20
368,200 736 121.87 196,700 59,500
43.37%
BANKNIFTY 29-Dec-16 PE 17,500.00 133.40 -45.20
-25.31%
202.20
128.00
361,440 1,446 585.71 721,720 49,720
7.40%
GMRINFRA 29-Dec-16 PE 10.00 0.10 -0.05
-33.33%
0.15
0.10
360,000 36 0.36 2,295,000 135,000
6.25%
UNIONBANK 29-Dec-16 PE 135.00 2.95 -0.95
-24.36%
4.10
2.85
360,000 360 12.60 220,000 48,000
27.91%
RELIANCE 29-Dec-16 PE 980.00 14.00 -1.00
-6.67%
17.90
12.80
359,500 1,438 55.26 227,000 -33,000
-12.69%
ONGC 29-Dec-16 PE 280.00 3.00 -1.00
-25.00%
4.45
2.90
355,000 710 11.93 470,000 30,000
6.82%
BANKNIFTY 29-Dec-16 PE 17,000.00 61.30 -28.50
-31.74%
95.00
58.95
352,360 352 276.46 1,084,840 116,760
12.06%
BHARTIARTL 29-Dec-16 PE 300.00 2.35 -1.25
-34.72%
4.70
2.25
351,000 702 9.62 606,000 46,500
8.31%
DLF 29-Dec-16 PE 90.00 0.65 -0.25
-27.78%
1.05
0.55
350,000 175 2.91 855,000 70,000
8.92%
TATAMOTORS 29-Dec-16 PE 360.00 1.35 -0.35
-20.59%
2.30
1.25
348,000 689 5.85 306,000 108,000
54.55%
NIFTY 29-Dec-16 PE 8,050.00 89.25 -26.70
-23.03%
127.00
84.95
344,250 689 364.77 181,650 29,475
19.37%
SBIN 29-Dec-16 PE 210.00 0.45 -0.10
-18.18%
0.60
0.45
342,000 274 1.92 297,000 45,000
17.86%
BANKNIFTY 08-Dec-16 PE 17,200.00 6.10 -10.30
-62.80%
18.90
3.40
341,560 0 40.47 51,480 9,000
21.19%
JPASSOCIAT 25-Jan-17 PE 5.00 0.05 0.00
0.00%
0.05
0.05
340,000 43 0.17 3,332,000 340,000
11.36%
RCOM 29-Dec-16 PE 32.50 0.45 -0.10
-18.18%
0.60
0.40
340,000 170 1.70 860,000 60,000
7.50%
CANBK 29-Dec-16 PE 300.00 8.10 -2.10
-20.59%
10.70
7.65
339,000 339 32.48 276,000 -24,000
-8.00%
DHFL 29-Dec-16 PE 240.00 5.60 -3.60
-39.13%
10.35
5.05
336,000 336 25.40 378,000 12,000
3.28%
ARVIND 29-Dec-16 PE 330.00 7.80 -2.00
-20.41%
10.85
7.35
330,000 330 31.42 142,000 10,000
7.58%
VEDL 29-Dec-16 PE 230.00 11.35 -2.65
-18.93%
18.50
11.05
330,000 330 42.74 690,000 42,000
6.48%
YESBANK 29-Dec-16 PE 1,000.00 2.95 -3.50
-54.26%
5.85
2.80
328,300 657 14.54 113,400 -11,900
-9.50%
RELIANCE 29-Dec-16 PE 1,000.00 22.60 -1.50
-6.22%
28.10
20.90
326,000 1,304 79.77 395,500 -500
-0.13%
CROMPGREAV 29-Dec-16 PE 57.50 0.70 0.50
250.00%
1.00
0.40
324,000 324 2.14 192,000 156,000
433.33%
INFY 29-Dec-16 PE 940.00 15.60 -0.05
-0.32%
17.95
11.50
321,500 2,572 52.40 142,000 4,000
2.90%
NMDC 29-Dec-16 PE 120.00 3.70 -3.10
-45.59%
5.80
3.60
312,000 156 13.51 552,000 36,000
6.98%
HDFC 29-Dec-16 PE 1,200.00 23.40 5.75
32.58%
36.95
19.10
310,500 1,242 86.19 163,000 99,500
156.69%
AXISBANK 29-Dec-16 PE 400.00 1.35 -0.30
-18.18%
1.95
1.10
306,000 245 4.87 100,800 -64,800
-39.13%
ITC 29-Dec-16 PE 220.00 1.45 -1.10
-43.14%
2.55
1.40
304,800 305 5.70 576,000 24,000
4.35%
ADANIPORTS 29-Dec-16 PE 260.00 7.20 -1.00
-12.20%
9.50
5.85
302,500 303 23.72 205,000 7,500
3.80%
SUNPHARMA 29-Dec-16 PE 700.00 15.00 1.05
7.53%
17.25
12.00
302,400 1,210 45.24 314,400 16,800
5.65%
BANKBARODA 29-Dec-16 PE 150.00 2.50 -0.75
-23.08%
3.25
2.35
301,000 1,204 8.49 1,326,500 59,500
4.70%
BPCL 29-Dec-16 PE 600.00 16.00 0.90
5.96%
19.25
12.70
300,000 250 50.37 138,000 -34,800
-20.14%
VEDL 29-Dec-16 PE 205.00 2.80 -1.10
-28.21%
3.90
2.75
300,000 300 10.68 318,000 12,000
3.92%
AXISBANK 29-Dec-16 PE 420.00 3.20 -0.55
-14.67%
4.30
2.80
300,000 240 10.59 379,200 48,000
14.49%
BHEL 29-Dec-16 PE 110.00 0.40 -0.15
-27.27%
0.65
0.40
295,000 295 1.48 480,000 20,000
4.35%
INFY 29-Dec-16 PE 900.00 6.25 -0.05
-0.79%
7.30
5.45
295,000 2,360 19.65 385,000 66,500
20.88%
IBREALEST 29-Dec-16 PE 60.00 0.50 -0.25
-33.33%
0.85
0.45
290,000 73 1.94 860,000 -10,000
-1.15%
SBIN 29-Dec-16 PE 225.00 1.25 -0.50
-28.57%
1.70
1.20
288,000 230 4.44 522,000 75,000
16.78%
VEDL 29-Dec-16 PE 195.00 1.55 -0.70
-31.11%
2.35
1.45
282,000 282 5.44 276,000 42,000
17.95%
RELIANCE 29-Dec-16 PE 960.00 8.00 -0.80
-9.09%
10.70
7.30
277,000 1,108 25.12 271,500 -19,000
-6.54%
NIFTY 29-Dec-16 PE 8,400.00 268.85 -50.55
-15.83%
340.95
261.00
276,525 0 849.01 1,116,300 -30,900
-2.69%
IDEA 29-Dec-16 PE 67.50 1.05 -0.10
-8.70%
1.30
1.00
275,000 138 3.00 505,000 -40,000
-7.34%
JSWENERGY 29-Dec-16 PE 55.00 1.25 -0.10
-7.41%
1.50
1.20
272,000 68 3.48 656,000 56,000
9.33%
VEDL 29-Dec-16 PE 190.00 1.10 -0.55
-33.33%
1.65
1.05
270,000 270 3.73 744,000 78,000
11.71%
INDIACEM 29-Dec-16 PE 115.00 6.40 -1.25
-16.34%
10.15
6.30
269,500 135 21.78 182,000 -70,000
-27.78%
BANKINDIA 29-Dec-16 PE 115.00 4.10 -0.85
-17.17%
5.10
3.95
264,000 264 12.01 582,000 54,000
10.23%
HDIL 29-Dec-16 PE 55.00 0.85 -0.60
-41.38%
1.45
0.80
264,000 66 2.93 464,000 -48,000
-9.38%
NMDC 29-Dec-16 PE 115.00 1.95 -2.15
-52.44%
3.50
1.90
264,000 132 6.42 552,000 -30,000
-5.15%
RECLTD 29-Dec-16 PE 135.00 5.10 -1.00
-16.39%
6.95
5.00
264,000 44 16.82 336,000 -72,000
-17.65%
ADANIPORTS 29-Dec-16 PE 250.00 4.30 -0.65
-13.13%
5.70
3.70
262,500 263 12.13 160,000 -10,000
-5.88%
BANKBARODA 29-Dec-16 PE 155.00 3.90 -1.05
-21.21%
4.85
3.75
259,000 1,036 11.24 332,500 -17,500
-5.00%
INFY 29-Dec-16 PE 960.00 23.40 -0.25
-1.06%
26.70
21.40
259,000 2,072 63.46 233,500 66,000
39.40%
NIFTY 25-Jan-17 PE 7,800.00 77.15 -11.40
-12.87%
98.20
74.35
255,375 255 220.26 828,375 26,475
3.30%
APOLLOTYRE 29-Dec-16 PE 180.00 4.45 -2.30
-34.07%
7.55
4.25
255,000 128 14.94 186,000 27,000
16.98%
TATASTEEL 29-Dec-16 PE 360.00 1.65 -1.05
-38.89%
2.75
1.60
254,000 508 5.61 314,000 24,000
8.28%
NIFTY 29-Dec-16 PE 7,950.00 64.85 -20.15
-23.71%
92.70
61.15
253,875 508 195.20 151,800 35,250
30.24%
RELINFRA 29-Dec-16 PE 460.00 13.70 -7.65
-35.83%
21.05
13.40
248,300 497 43.28 237,900 9,100
3.98%
ONGC 29-Dec-16 PE 285.00 4.30 -1.30
-23.21%
7.45
4.10
247,500 495 11.76 155,000 17,500
12.73%
RECLTD 29-Dec-16 PE 120.00 0.75 -0.35
-31.82%
1.20
0.65
246,000 41 2.29 276,000 -6,000
-2.13%
PNB 29-Dec-16 PE 115.00 0.65 -0.25
-27.78%
0.95
0.55
245,000 980 1.91 574,000 56,000
10.81%
YESBANK 29-Dec-16 PE 1,140.00 20.90 -17.20
-45.14%
34.85
20.40
242,200 484 67.50 149,800 19,600
15.05%
NIFTY 25-Jan-17 PE 8,100.00 150.85 -20.10
-11.76%
189.80
145.05
241,575 60 400.99 253,125 -6,075
-2.34%
POWERGRID 29-Dec-16 PE 180.00 2.60 -0.60
-18.75%
4.20
2.40
240,000 120 8.38 432,000 8,000
1.89%
RCOM 29-Dec-16 PE 30.00 0.20 -0.05
-20.00%
0.25
0.20
240,000 120 0.55 2,200,000 -60,000
-2.65%
HINDPETRO 29-Dec-16 PE 400.00 4.00 0.45
12.68%
5.55
3.00
239,400 479 10.53 352,800 37,800
12.00%
TV18BRDCST 29-Dec-16 PE 37.50 1.35 -0.45
-25.00%
1.65
1.30
238,000 0 3.45 442,000 -17,000
-3.70%
IDFC 29-Dec-16 PE 55.00 1.70 -0.35
-17.07%
1.75
1.60
237,600 119 3.94 435,600 -13,200
-2.94%
L&TFH 29-Dec-16 PE 80.00 1.30 -0.55
-29.73%
1.85
1.25
234,000 59 3.67 513,000 -18,000
-3.39%
ASHOKLEY 29-Dec-16 PE 67.50 0.55 -0.50
-47.62%
0.90
0.55
231,000 21 1.66 273,000 -42,000
-13.33%
NMDC 29-Dec-16 PE 110.00 1.00 -1.25
-55.56%
1.80
0.95
228,000 114 3.10 312,000 48,000
18.18%
AUROPHARMA 29-Dec-16 PE 720.00 22.05 -4.15
-15.84%
28.45
21.00
226,800 907 56.56 147,000 6,300
4.48%
BANKNIFTY 08-Dec-16 PE 18,400.00 207.05 -99.60
-32.48%
349.95
191.05
225,960 452 565.40 42,640 11,000
34.77%
BHEL 29-Dec-16 PE 130.00 5.25 -1.55
-22.79%
7.20
5.00
225,000 225 12.96 575,000 105,000
22.34%
IDEA 29-Dec-16 PE 75.00 4.05 0.15
3.85%
4.50
3.55
225,000 113 9.13 575,000 -50,000
-8.00%
CANBK 29-Dec-16 PE 310.00 11.95 -2.90
-19.53%
15.15
11.50
222,000 222 29.68 288,000 18,000
6.67%
IFCI 29-Dec-16 PE 20.00 0.20 0.00
0.00%
0.20
0.15
220,000 24 0.37 1,782,000 66,000
3.85%
IBREALEST 29-Dec-16 PE 55.00 0.20 -0.20
-50.00%
0.40
0.20
220,000 55 0.57 420,000 -10,000
-2.33%
DHFL 29-Dec-16 PE 230.00 3.15 -2.30
-42.20%
6.00
2.90
219,000 219 9.61 261,000 12,000
4.82%
ADANIENT 29-Dec-16 PE 65.00 1.35 -0.40
-22.86%
1.60
1.05
216,000 432 2.94 120,000 -40,000
-25.00%
RELCAPITAL 29-Dec-16 PE 400.00 7.20 -2.55
-26.15%
10.85
7.00
214,500 429 18.43 207,000 19,500
10.40%
ASIANPAINT 29-Dec-16 PE 900.00 11.70 -11.95
-50.53%
27.40
11.50
214,200 428 38.26 126,000 49,200
64.06%
ARVIND 29-Dec-16 PE 320.00 5.05 -1.45
-22.31%
7.20
4.75
214,000 214 13.40 152,000 16,000
11.76%
BANKNIFTY 08-Dec-16 PE 18,500.00 251.00 -110.90
-30.64%
409.50
234.00
212,920 0 660.92 108,840 7,240
7.13%
LICHSGFIN 29-Dec-16 PE 540.00 9.25 -3.25
-26.00%
14.45
8.80
209,000 209 22.03 158,400 37,400
30.91%
NIFTY 29-Dec-16 PE 7,850.00 45.75 -15.95
-25.85%
66.50
43.80
204,825 410 114.35 67,725 10,350
18.04%
NTPC 29-Dec-16 PE 160.00 2.95 -0.50
-14.49%
3.60
2.90
204,000 102 6.43 380,000 0
0.00%
RECLTD 29-Dec-16 PE 125.00 1.35 -0.70
-34.15%
2.35
1.25
204,000 34 3.73 432,000 6,000
1.41%
UNIONBANK 29-Dec-16 PE 145.00 6.50 -1.90
-22.62%
8.60
6.25
204,000 204 15.30 396,000 0
0.00%
HDIL 29-Dec-16 PE 50.00 0.45 -0.15
-25.00%
0.60
0.40
200,000 50 1.00 664,000 -8,000
-1.19%
ORIENTBANK 29-Dec-16 PE 115.00 3.05 -1.50
-32.97%
4.50
2.80
198,000 198 6.99 282,000 6,000
2.17%
PNB 29-Dec-16 PE 110.00 0.35 -0.15
-30.00%
0.50
0.35
196,000 784 0.78 651,000 112,000
20.78%
TATASTEEL 29-Dec-16 PE 350.00 1.10 -0.65
-37.14%
1.80
1.05
192,000 384 2.75 324,000 16,000
5.19%
YESBANK 29-Dec-16 PE 1,120.00 15.95 -13.40
-45.66%
28.35
15.55
191,100 382 41.18 92,400 3,500
3.94%
ARVIND 29-Dec-16 PE 340.00 11.65 -2.95
-20.21%
15.90
11.10
190,000 190 25.59 102,000 -2,000
-1.92%
ITC 29-Dec-16 PE 225.00 2.50 -1.45
-36.71%
4.15
2.40
189,600 190 6.20 312,000 -19,200
-5.80%
INFY 29-Dec-16 PE 920.00 9.95 -0.15
-1.49%
11.60
8.90
189,000 1,512 19.50 161,000 9,000
5.92%
NIFTY 29-Dec-16 PE 8,600.00 443.20 -47.85
-9.74%
519.00
430.20
186,825 0 885.27 681,450 -137,700
-16.81%
COALINDIA 29-Dec-16 PE 300.00 5.00 -0.50
-9.09%
6.35
4.60
183,600 184 9.86 219,300 -1,700
-0.77%
ASHOKLEY 29-Dec-16 PE 77.50 3.15 -1.80
-36.36%
4.50
3.10
182,000 17 6.59 609,000 35,000
6.10%
TATAPOWER 29-Dec-16 PE 70.00 1.00 -0.15
-13.04%
1.10
0.90
180,000 45 1.84 801,000 -36,000
-4.30%
UNIONBANK 29-Dec-16 PE 130.00 1.90 -0.55
-22.45%
2.55
1.75
180,000 180 4.05 196,000 4,000
2.08%
WIPRO 29-Dec-16 PE 450.00 6.10 0.55
9.91%
8.10
5.45
179,000 358 12.48 101,000 30,000
42.25%
NIFTY 29-Dec-16 PE 8,150.00 123.10 -32.25
-20.76%
170.80
118.20
177,000 0 246.76 97,275 13,800
16.53%
IFCI 29-Dec-16 PE 22.50 0.80 -0.05
-5.88%
0.85
0.70
176,000 20 1.32 1,738,000 44,000
2.60%
ASHOKLEY 29-Dec-16 PE 60.00 0.15 -0.10
-40.00%
0.25
0.15
175,000 16 0.33 231,000 84,000
57.14%
NIFTY 25-Jan-17 PE 7,500.00 37.35 -7.50
-16.72%
48.65
35.45
174,975 700 72.89 336,675 31,950
10.48%
BHARATFIN 29-Dec-16 PE 700.00 26.25 -6.15
-18.98%
33.50
25.35
173,000 173 49.58 139,000 -6,000
-4.14%
BANKNIFTY 08-Dec-16 PE 17,100.00 4.70 -7.85
-62.55%
13.35
3.90
171,480 0 13.92 23,880 8,880
59.20%
NIFTY 29-Dec-16 PE 8,500.00 351.35 -51.00
-12.68%
429.90
341.20
170,775 683 648.55 1,908,450 -9,525
-0.50%
ICICIBANK 29-Dec-16 PE 245.00 3.60 -1.00
-21.74%
4.75
3.50
170,000 680 7.11 222,500 15,000
7.23%
BPCL 29-Dec-16 PE 590.00 12.05 1.05
9.55%
14.55
9.50
169,200 141 21.83 105,600 18,000
20.55%
NIFTY 25-Jan-17 PE 7,900.00 97.50 -13.00
-11.76%
121.45
94.00
168,225 168 182.57 377,175 49,575
15.13%
BANKINDIA 29-Dec-16 PE 110.00 2.35 -0.50
-17.54%
3.00
2.30
168,000 168 4.50 330,000 -48,000
-12.70%
HINDALCO 29-Dec-16 PE 180.00 10.05 -3.80
-27.44%
14.55
9.70
164,500 82 19.15 560,000 24,500
4.58%
TCS 29-Dec-16 PE 2,150.00 33.35 10.25
44.37%
39.00
21.95
164,500 1,316 53.38 66,500 16,000
31.68%
NIFTY 25-Jan-17 PE 8,200.00 188.20 -27.55
-12.77%
234.60
182.80
157,500 158 327.57 182,025 5,625
3.19%
ONGC 29-Dec-16 PE 270.00 1.50 -0.45
-23.08%
2.25
1.40
157,500 315 2.76 457,500 60,000
15.09%
NIFTY 25-Jan-17 PE 8,600.00 434.85 -45.15
-9.41%
503.90
425.45
156,675 0 723.87 172,725 130,950
313.46%
ITC 29-Dec-16 PE 210.00 0.50 -0.35
-41.18%
0.90
0.45
156,000 156 1.01 556,800 12,000
2.20%
SUNPHARMA 29-Dec-16 PE 720.00 24.00 1.95
8.84%
26.95
19.00
156,000 624 35.37 126,000 -13,800
-9.87%
HINDUNILVR 29-Dec-16 PE 820.00 7.90 -3.75
-32.19%
11.80
6.85
152,400 305 12.82 141,600 54,000
61.64%
BPCL 29-Dec-16 PE 580.00 8.40 0.70
9.09%
10.95
6.85
151,200 126 14.36 133,200 8,400
6.73%
MARUTI 29-Dec-16 PE 5,000.00 65.15 -46.35
-41.57%
110.95
62.65
150,450 1,204 128.69 70,950 13,650
23.82%
ADANIPORTS 29-Dec-16 PE 270.00 11.40 -1.40
-10.94%
14.35
9.70
150,000 150 18.12 110,000 7,500
7.32%
TATASTEEL 29-Dec-16 PE 420.00 16.80 -5.85
-25.83%
23.20
16.50
150,000 300 28.46 186,000 26,000
16.25%
DISHTV 29-Dec-16 PE 87.50 4.55 0.40
9.64%
5.10
4.10
147,000 37 6.79 196,000 -56,000
-22.22%
BAJFINANCE 29-Dec-16 PE 850.00 14.95 -9.20
-38.10%
21.90
14.25
146,250 117 26.60 132,500 -2,500
-1.85%
HDFC 29-Dec-16 PE 1,220.00 31.40 7.65
32.21%
49.50
27.90
146,000 584 53.92 109,500 -10,000
-8.37%
IDFC 29-Dec-16 PE 52.50 0.85 -0.15
-15.00%
1.20
0.85
145,200 73 1.45 277,200 79,200
40.00%
CROMPGREAV 29-Dec-16 PE 52.50 0.40 0.15
60.00%
0.50
0.20
144,000 144 0.55 108,000 108,000
0.00%
JINDALSTEL 29-Dec-16 PE 65.00 1.85 -0.50
-21.28%
2.20
1.80
144,000 144 2.88 945,000 -27,000
-2.78%
YESBANK 29-Dec-16 PE 1,080.00 8.95 -9.85
-52.39%
16.85
8.80
143,500 287 16.53 85,400 3,500
4.27%
RELINFRA 29-Dec-16 PE 440.00 8.05 -4.90
-37.84%
16.30
7.70
143,000 286 14.79 231,400 2,600
1.14%
BANKNIFTY 29-Dec-16 PE 18,500.00 442.10 -84.85
-16.10%
570.45
428.00
141,920 71 707.73 361,000 6,160
1.74%
DHFL 29-Dec-16 PE 220.00 1.70 -1.35
-44.26%
3.70
1.50
141,000 141 3.24 282,000 6,000
2.17%
IDEA 29-Dec-16 PE 60.00 0.20 -0.10
-33.33%
0.30
0.20
140,000 70 0.35 565,000 10,000
1.80%
LICHSGFIN 29-Dec-16 PE 560.00 15.85 -5.35
-25.24%
24.05
14.20
139,700 140 24.59 86,900 25,300
41.07%
YESBANK 29-Dec-16 PE 1,180.00 35.35 -24.05
-40.49%
50.95
34.10
139,300 279 55.73 88,200 41,300
88.06%
HDFCBANK 29-Dec-16 PE 1,180.00 16.95 -2.65
-13.52%
26.60
15.95
139,000 556 30.23 172,500 3,000
1.77%
PFC 29-Dec-16 PE 130.00 4.35 -0.25
-5.43%
5.80
4.00
138,000 138 6.72 216,000 12,000
5.88%
SUNPHARMA 29-Dec-16 PE 680.00 8.65 0.15
1.76%
10.65
7.30
138,000 552 12.01 90,600 -7,800
-7.93%
HINDZINC 29-Dec-16 PE 270.00 7.25 -1.95
-21.20%
10.40
6.20
137,600 69 11.54 115,200 19,200
20.00%
TATAMOTORS 29-Dec-16 PE 340.00 0.65 -0.15
-18.75%
1.15
0.65
136,500 270 1.15 97,500 57,000
140.74%
YESBANK 29-Dec-16 PE 1,060.00 6.85 -7.35
-51.76%
13.10
6.65
136,500 273 12.53 71,400 2,800
4.08%
IDBI 29-Dec-16 PE 60.00 0.40 -0.10
-20.00%
0.55
0.35
136,000 34 0.56 480,000 -32,000
-6.25%
BANKBARODA 29-Dec-16 PE 140.00 0.95 -0.40
-29.63%
1.30
0.90
133,000 532 1.45 528,500 45,500
9.42%
DISHTV 29-Dec-16 PE 82.50 2.10 -0.05
-2.33%
2.45
1.90
133,000 33 2.90 301,000 49,000
19.44%
AUROPHARMA 29-Dec-16 PE 700.00 14.65 -2.80
-16.05%
19.50
13.55
132,300 529 22.17 144,200 17,500
13.81%
CANBK 29-Dec-16 PE 290.00 4.85 -2.15
-30.71%
7.20
4.85
132,000 132 8.37 186,000 39,000
26.53%
FEDERALBNK 29-Dec-16 PE 67.50 2.25 -0.45
-16.67%
2.50
2.10
132,000 66 3.08 319,000 -11,000
-3.33%
ORIENTBANK 29-Dec-16 PE 120.00 5.20 -2.10
-28.77%
7.15
5.10
132,000 132 7.91 822,000 0
0.00%
SUNTV 29-Dec-16 PE 360.00 0.90 -0.50
-35.71%
1.50
0.80
132,000 132 1.32 112,000 78,000
229.41%
DHFL 29-Dec-16 PE 250.00 9.75 -4.75
-32.76%
15.25
9.60
129,000 129 14.11 168,000 27,000
19.15%
BHARATFIN 29-Dec-16 PE 680.00 18.80 -5.75
-23.42%
25.50
17.80
129,000 129 26.88 103,000 11,000
11.96%
TATAGLOBAL 29-Dec-16 PE 120.00 2.15 -1.10
-33.85%
2.95
2.00
126,000 63 2.99 247,500 9,000
3.77%
MARUTI 29-Dec-16 PE 4,800.00 29.95 -23.05
-43.49%
52.60
28.70
124,200 994 50.81 129,150 9,450
7.89%
TATASTEEL 29-Dec-16 PE 340.00 0.75 -0.40
-34.78%
1.15
0.70
124,000 248 1.12 214,000 -30,000
-12.30%
TATAMOTORS 25-Jan-17 PE 380.00 5.50 4.00
266.67%
6.25
5.50
123,000 244 7.18 123,000 123,000
0.00%
TCS 29-Dec-16 PE 2,100.00 19.95 6.35
46.69%
22.90
12.20
121,250 970 22.98 81,750 25,250
44.69%
FEDERALBNK 29-Dec-16 PE 65.00 1.30 -0.30
-18.75%
1.55
1.30
121,000 61 1.71 792,000 22,000
2.86%
ADANIENT 29-Dec-16 PE 70.00 3.05 -0.30
-8.96%
4.00
2.70
120,000 240 3.94 104,000 8,000
8.33%
HDIL 29-Dec-16 PE 57.50 1.40 -0.80
-36.36%
2.00
1.30
120,000 30 1.94 248,000 -16,000
-6.06%
SAIL 29-Dec-16 PE 40.00 0.05 -0.05
-50.00%
0.15
0.05
120,000 30 0.12 780,000 -60,000
-7.14%
KOTAKBANK 29-Dec-16 PE 720.00 14.15 -4.25
-23.10%
17.40
13.65
119,200 477 18.61 108,000 8,800
8.87%
IDFC 29-Dec-16 PE 57.50 3.00 0.05
1.69%
3.05
2.90
118,800 59 3.53 237,600 -13,200
-5.26%
L&TFH 29-Dec-16 PE 75.00 0.50 -0.35
-41.18%
0.75
0.45
117,000 29 0.76 324,000 63,000
24.14%
TCS 29-Dec-16 PE 2,200.00 54.60 15.00
37.88%
63.25
37.45
117,000 936 61.69 102,250 -10,500
-9.31%
TATAPOWER 29-Dec-16 PE 72.50 1.75 -0.15
-7.89%
2.05
1.70
117,000 29 2.23 261,000 -54,000
-17.14%
JETAIRWAYS 29-Dec-16 PE 380.00 16.10 -2.20
-12.02%
21.40
15.35
116,000 0 21.77 182,000 23,000
14.47%
APOLLOTYRE 29-Dec-16 PE 190.00 8.80 -3.50
-28.46%
12.95
8.30
114,000 57 11.75 45,000 -45,000
-50.00%
WIPRO 29-Dec-16 PE 460.00 10.45 1.00
10.58%
13.05
9.45
114,000 228 13.01 106,000 12,000
12.77%
INFY 25-Jan-17 PE 860.00 10.00 0.40
4.17%
10.75
10.00
113,500 908 11.59 184,500 109,000
144.37%
BHARTIARTL 29-Dec-16 PE 290.00 1.45 -0.70
-32.56%
2.10
1.40
112,500 225 1.95 240,000 19,500
8.84%
HDIL 29-Dec-16 PE 62.50 3.15 -1.25
-28.41%
4.20
3.10
112,000 28 3.75 128,000 -8,000
-5.88%
IDBI 29-Dec-16 PE 65.00 1.70 0.10
6.25%
1.75
1.50
112,000 28 1.84 816,000 8,000
0.99%
LT 29-Dec-16 PE 1,300.00 11.85 -1.20
-9.20%
14.55
11.05
111,500 446 14.29 122,000 13,000
11.93%
APOLLOTYRE 29-Dec-16 PE 170.00 2.00 -1.15
-36.51%
3.65
1.90
111,000 56 2.97 171,000 27,000
18.75%
NIFTY 25-Jan-17 PE 7,600.00 47.80 -8.55
-15.17%
61.25
46.00
111,000 12 59.48 178,050 6,750
3.94%
TVSMOTOR 29-Dec-16 PE 350.00 8.90 -1.70
-16.04%
11.75
8.05
110,000 110 11.20 94,000 2,000
2.17%
ITC 29-Dec-16 PE 215.00 0.90 -0.50
-35.71%
1.35
0.85
108,000 108 1.18 355,200 -26,400
-6.92%
JINDALSTEL 29-Dec-16 PE 70.00 4.15 -0.75
-15.31%
4.60
4.00
108,000 108 4.61 513,000 18,000
3.64%
NHPC 29-Dec-16 PE 25.00 0.15 0.00
0.00%
0.20
0.15
108,000 9 0.18 1,917,000 54,000
2.90%
NHPC 29-Dec-16 PE 27.50 0.90 0.10
12.50%
0.90
0.70
108,000 9 0.87 918,000 0
0.00%
RPOWER 29-Dec-16 PE 35.00 0.15 -0.05
-25.00%
0.20
0.15
108,000 27 0.17 636,000 60,000
10.42%
AXISBANK 29-Dec-16 PE 410.00 2.05 -0.45
-18.00%
2.80
1.80
108,000 86 2.68 168,000 18,000
12.00%
IRB 29-Dec-16 PE 180.00 4.70 0.20
4.44%
5.85
4.05
107,500 108 5.40 197,500 10,000
5.33%
MARUTI 29-Dec-16 PE 5,100.00 93.90 -60.75
-39.28%
155.00
90.15
107,400 859 129.57 44,850 16,500
58.20%
HINDPETRO 29-Dec-16 PE 440.00 18.65 1.90
11.34%
22.35
15.00
107,100 214 19.89 279,300 -23,100
-7.64%
LICHSGFIN 29-Dec-16 PE 550.00 12.30 -4.25
-25.68%
18.35
11.45
106,700 107 14.94 104,500 16,500
18.75%
RELINFRA 29-Dec-16 PE 420.00 4.45 -2.95
-39.86%
7.35
4.25
106,600 213 6.21 89,700 5,200
6.15%
SUNTV 29-Dec-16 PE 380.00 1.65 -1.30
-44.07%
2.70
1.45
106,000 106 2.11 54,000 22,000
68.75%
ASIANPAINT 29-Dec-16 PE 920.00 17.95 -15.75
-46.74%
36.15
17.15
102,600 205 23.18 66,600 5,400
8.82%
APOLLOTYRE 29-Dec-16 PE 185.00 6.25 -3.35
-34.90%
10.00
6.10
102,000 51 8.00 63,000 -6,000
-8.70%
TV18BRDCST 29-Dec-16 PE 32.50 0.20 -0.15
-42.86%
0.20
0.20
102,000 0 0.20 306,000 0
0.00%
ASIANPAINT 29-Dec-16 PE 880.00 7.60 -8.20
-51.90%
18.00
7.30
100,800 202 10.69 64,200 -3,000
-4.46%
LUPIN 29-Dec-16 PE 1,500.00 30.90 -19.95
-39.23%
44.25
29.40
100,800 403 34.48 78,600 27,000
52.33%
NIFTY 25-Jan-17 PE 7,700.00 60.35 -9.85
-14.03%
77.00
58.10
100,725 8 68.13 224,100 4,800
2.19%
HINDUNILVR 29-Dec-16 PE 840.00 14.10 -6.40
-31.22%
18.05
12.00
100,200 200 14.22 65,400 8,400
14.74%
DLF 29-Dec-16 PE 80.00 0.30 -0.05
-14.29%
0.35
0.20
100,000 50 0.28 485,000 -5,000
-1.02%
TITAN 29-Dec-16 PE 300.00 3.70 -3.65
-49.66%
8.75
3.30
99,000 99 5.46 103,500 13,500
15.00%
ASHOKLEY 29-Dec-16 PE 80.00 4.75 -1.90
-28.57%
6.35
4.60
98,000 9 5.21 868,000 7,000
0.81%
IDBI 29-Dec-16 PE 62.50 0.70 -0.25
-26.32%
1.00
0.70
96,000 24 0.86 224,000 24,000
12.00%
IDFCBANK 29-Dec-16 PE 60.00 0.45 -0.15
-25.00%
0.50
0.30
96,000 0 0.38 352,000 72,000
25.71%
IOC 29-Dec-16 PE 280.00 3.90 0.65
20.00%
4.30
3.00
96,000 96 3.64 138,000 24,000
21.05%
VEDL 29-Dec-16 PE 180.00 0.65 -0.20
-23.53%
0.95
0.60
96,000 96 0.73 576,000 24,000
4.35%
BIOCON 29-Dec-16 PE 900.00 19.90 -3.70
-15.68%
31.45
18.70
95,700 191 23.58 74,800 7,700
11.48%
DLF 29-Dec-16 PE 85.00 0.40 -0.10
-20.00%
0.65
0.35
95,000 48 0.48 295,000 35,000
13.46%
HDFC 29-Dec-16 PE 1,180.00 16.80 4.15
32.81%
28.85
15.10
94,500 378 17.59 66,500 28,000
72.73%
NIFTY 29-Dec-16 PE 7,750.00 32.50 -12.10
-27.13%
48.10
31.05
93,750 188 38.49 48,675 6,975
16.73%
TATAMOTORS 29-Dec-16 PE 460.00 27.80 -6.15
-18.11%
36.80
27.35
93,000 184 29.41 327,000 -9,000
-2.68%
ZEEL 29-Dec-16 PE 430.00 8.85 -0.05
-0.56%
14.40
8.05
92,300 92 11.19 52,000 14,300
37.93%
MARUTI 29-Dec-16 PE 4,900.00 43.85 -33.30
-43.16%
76.75
42.15
91,800 734 54.80 30,900 -7,650
-19.84%
ZEEL 29-Dec-16 PE 410.00 3.55 -0.50
-12.35%
6.70
3.55
91,000 91 5.19 55,900 13,000
30.30%
HINDPETRO 29-Dec-16 PE 410.00 6.70 1.70
34.00%
8.30
4.70
90,300 181 6.17 100,800 23,100
29.73%
ORIENTBANK 29-Dec-16 PE 110.00 1.60 -1.05
-39.62%
2.40
1.50
90,000 90 1.80 192,000 -12,000
-5.88%
PFC 29-Dec-16 PE 127.50 3.35 -0.05
-1.47%
4.35
3.00
90,000 90 3.27 90,000 12,000
15.38%
WIPRO 29-Dec-16 PE 440.00 3.25 0.50
18.18%
4.55
2.75
89,000 178 3.31 164,000 43,000
35.54%
ADANIENT 29-Dec-16 PE 67.50 2.10 -0.60
-22.22%
2.50
1.75
88,000 176 1.95 152,000 24,000
18.75%
NCC 29-Dec-16 PE 75.00 1.30 -0.95
-42.22%
1.95
1.25
88,000 0 1.29 152,000 32,000
26.67%
TECHM 29-Dec-16 PE 440.00 4.75 1.15
31.94%
5.75
3.30
88,000 176 4.22 71,500 9,900
16.07%
UNIONBANK 29-Dec-16 PE 125.00 1.15 -0.35
-23.33%
1.65
1.05
88,000 88 1.21 144,000 -8,000
-5.26%
ONGC 29-Dec-16 PE 295.00 8.15 -2.50
-23.47%
10.45
8.00
87,500 175 7.73 95,000 15,000
18.75%
LT 29-Dec-16 PE 1,320.00 17.65 -0.70
-3.81%
22.00
15.75
86,000 344 15.37 36,500 2,500
7.35%
TATAGLOBAL 29-Dec-16 PE 115.00 0.95 -0.45
-32.14%
1.45
0.90
85,500 43 0.97 175,500 -18,000
-9.30%
LUPIN 29-Dec-16 PE 1,450.00 17.05 -12.30
-41.91%
25.05
16.30
85,200 341 16.61 77,700 24,900
47.16%
HDFC 29-Dec-16 PE 1,240.00 41.65 9.80
30.77%
63.30
34.00
85,000 340 40.94 34,000 -9,500
-21.84%
ICICIBANK 29-Dec-16 PE 220.00 0.60 -0.25
-29.41%
0.90
0.60
85,000 340 0.63 580,000 7,500
1.31%
ONGC 29-Dec-16 PE 250.00 0.40 0.00
0.00%
0.50
0.35
85,000 170 0.36 220,000 40,000
22.22%
INDIACEM 29-Dec-16 PE 90.00 0.50 0.00
0.00%
0.90
0.45
84,000 42 0.53 63,000 21,000
50.00%
JETAIRWAYS 29-Dec-16 PE 360.00 8.90 -1.00
-10.10%
11.80
8.25
84,000 0 8.68 87,000 -3,000
-3.33%
POWERGRID 29-Dec-16 PE 185.00 4.65 -0.65
-12.26%
6.95
4.45
84,000 42 4.86 212,000 4,000
1.92%
RPOWER 29-Dec-16 PE 40.00 1.05 -0.15
-12.50%
1.25
1.05
84,000 21 0.98 948,000 24,000
2.60%
BIOCON 29-Dec-16 PE 880.00 12.50 -3.60
-22.36%
21.45
12.00
83,600 167 15.24 53,900 14,300
36.11%
AUROPHARMA 29-Dec-16 PE 680.00 9.35 -2.15
-18.70%
12.75
8.95
82,600 330 8.78 87,500 -5,600
-6.02%
ADANIPORTS 29-Dec-16 PE 240.00 2.50 -0.05
-1.96%
3.25
2.00
82,500 83 2.19 75,000 -5,000
-6.25%
BAJFINANCE 29-Dec-16 PE 800.00 6.25 -5.25
-45.65%
9.95
5.85
81,250 65 6.19 131,250 7,500
6.06%
KTKBANK 29-Dec-16 PE 100.00 1.75 -0.35
-16.67%
2.00
1.75
81,125 41 1.52 324,500 -14,750
-4.35%
L&TFH 29-Dec-16 PE 82.50 2.35 -0.50
-17.54%
2.90
2.30
81,000 20 2.04 153,000 -9,000
-5.56%
SYNDIBANK 29-Dec-16 PE 60.00 0.80 0.00
0.00%
0.85
0.70
81,000 41 0.62 54,000 0
0.00%
BHEL 29-Dec-16 PE 135.00 8.40 -2.00
-19.23%
10.55
8.40
80,000 80 7.46 335,000 -5,000
-1.47%
CENTURYTEX 29-Dec-16 PE 760.00 18.55 -9.50
-33.87%
28.45
16.80
78,100 156 17.15 97,900 19,800
25.35%
ICICIBANK 29-Dec-16 PE 235.00 1.85 -0.65
-26.00%
2.35
1.80
77,500 310 1.68 212,500 -27,500
-11.46%
ICICIBANK 29-Dec-16 PE 265.00 11.05 -2.10
-15.97%
13.50
4.55
77,500 310 9.26 262,500 -7,500
-2.78%
HCLTECH 29-Dec-16 PE 800.00 22.30 -1.50
-6.30%
30.10
20.00
77,000 308 19.54 60,200 -16,800
-21.82%
SUNTV 29-Dec-16 PE 500.00 30.65 -13.35
-30.34%
38.75
28.70
76,000 76 23.97 56,000 18,000
47.37%
ZEEL 29-Dec-16 PE 440.00 12.40 -1.20
-8.82%
19.40
11.30
75,400 75 12.15 61,100 2,600
4.44%
BHARTIARTL 29-Dec-16 PE 280.00 0.90 -0.25
-21.74%
1.20
0.80
75,000 150 0.73 156,000 -21,000
-11.86%
SBIN 29-Dec-16 PE 215.00 0.60 -0.30
-33.33%
0.85
0.60
75,000 60 0.57 249,000 9,000
3.75%
BHARATFIN 29-Dec-16 PE 660.00 13.55 -2.75
-16.87%
16.90
12.70
74,000 74 10.92 75,000 32,000
74.42%
NIFTY 29-Dec-16 PE 6,900.00 2.75 -0.65
-19.12%
3.10
2.55
73,875 148 2.03 182,175 12,750
7.53%
HINDALCO 29-Dec-16 PE 130.00 0.20 -0.05
-20.00%
0.25
0.20
73,500 37 0.17 182,000 66,500
57.58%
HEROMOTOCO 29-Dec-16 PE 3,100.00 41.00 -16.95
-29.25%
59.70
36.00
72,200 578 34.71 67,600 20,800
44.44%
BHARTIARTL 29-Dec-16 PE 330.00 10.95 -4.85
-30.70%
14.00
10.55
72,000 144 9.08 102,000 48,000
88.89%
JSWENERGY 29-Dec-16 PE 60.00 4.35 0.35
8.75%
4.35
3.60
72,000 18 2.79 536,000 16,000
3.08%
JINDALSTEL 29-Dec-16 PE 60.00 0.75 -0.25
-25.00%
0.85
0.75
72,000 72 0.58 630,000 9,000
1.45%
RPOWER 29-Dec-16 PE 37.50 0.40 -0.10
-20.00%
0.50
0.40
72,000 18 0.33 456,000 12,000
2.70%
TATAGLOBAL 29-Dec-16 PE 125.00 4.20 -1.30
-23.64%
5.50
4.15
72,000 36 3.23 103,500 36,000
53.33%
TECHM 29-Dec-16 PE 460.00 12.15 3.95
48.17%
13.50
8.00
71,500 143 8.25 70,400 -9,900
-12.33%
ZEEL 29-Dec-16 PE 420.00 5.85 -0.55
-8.59%
9.90
5.15
71,500 72 5.83 93,600 -6,500
-6.49%
TATAMTRDVR 29-Dec-16 PE 270.00 4.10 -1.35
-24.77%
6.00
4.00
71,400 71 3.53 44,100 4,200
10.53%
ICICIBANK 29-Dec-16 PE 225.00 0.90 -0.35
-28.00%
1.25
0.85
70,000 280 0.78 187,500 35,000
22.95%
ONGC 29-Dec-16 PE 275.00 2.05 -0.70
-25.45%
3.00
2.00
70,000 140 1.67 107,500 12,500
13.16%
NIFTY 29-Dec-16 PE 7,650.00 23.35 -9.90
-29.77%
33.70
22.25
69,300 139 19.29 41,400 8,475
25.74%
RELCAPITAL 29-Dec-16 PE 380.00 3.60 -1.40
-28.00%
5.55
3.40
69,000 138 3.04 111,000 15,000
15.63%
INFRATEL 29-Dec-16 PE 380.00 10.25 -2.20
-17.67%
11.00
8.50
68,600 0 6.58 30,800 14,000
83.33%
JPASSOCIAT 29-Dec-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
68,000 9 0.03 3,128,000 0
0.00%
JPASSOCIAT 29-Dec-16 PE 10.00 2.35 0.25
11.90%
2.35
2.35
68,000 9 1.60 612,000 0
0.00%
MOTHERSUMI 29-Dec-16 PE 300.00 6.10 -3.55
-36.79%
10.95
5.90
67,500 135 5.04 87,500 15,000
20.69%
WOCKPHARMA 29-Dec-16 PE 680.00 24.75 -0.65
-2.56%
31.00
23.15
67,200 0 17.92 27,600 -2,400
-8.00%
COALINDIA 29-Dec-16 PE 280.00 1.05 0.00
0.00%
1.30
1.00
66,300 66 0.76 68,000 13,600
25.00%
BIOCON 29-Dec-16 PE 860.00 7.75 -2.50
-24.39%
13.75
7.50
66,000 132 6.99 51,700 4,400
9.30%
HDFC 29-Dec-16 PE 1,160.00 12.05 3.05
33.89%
16.95
11.05
66,000 264 9.87 37,000 0
0.00%
TECHM 29-Dec-16 PE 450.00 7.70 2.60
50.98%
9.05
5.00
66,000 132 4.77 59,400 -2,200
-3.57%
AMBUJACEM 29-Dec-16 PE 205.00 3.65 -2.50
-40.65%
6.15
3.50
65,000 65 3.02 115,000 2,500
2.22%
IDEA 29-Dec-16 PE 62.50 0.40 -0.10
-20.00%
0.45
0.35
65,000 33 0.27 300,000 -20,000
-6.25%
NTPC 29-Dec-16 PE 162.50 4.00 -0.25
-5.88%
4.65
3.90
64,000 32 2.73 76,000 8,000
11.76%
RELIANCE 29-Dec-16 PE 920.00 2.30 -0.40
-14.81%
3.25
2.10
64,000 256 1.75 70,500 18,000
34.29%
APOLLOTYRE 29-Dec-16 PE 175.00 2.90 -1.75
-37.63%
5.35
2.90
63,000 32 2.92 69,000 12,000
21.05%
HINDALCO 29-Dec-16 PE 145.00 0.60 -0.45
-42.86%
1.00
0.55
63,000 32 0.47 147,000 -7,000
-4.55%
HDFCBANK 29-Dec-16 PE 1,160.00 11.30 -2.15
-15.99%
19.10
10.90
63,000 252 9.07 108,500 -5,000
-4.41%
PNB 25-Jan-17 PE 100.00 0.30 -0.10
-25.00%
0.35
0.25
63,000 252 0.20 126,000 42,000
50.00%
PNB 29-Dec-16 PE 100.00 0.10 -0.05
-33.33%
0.25
0.10
63,000 252 0.11 644,000 28,000
4.55%
AMBUJACEM 29-Dec-16 PE 200.00 2.40 -1.80
-42.86%
4.20
2.25
62,500 63 1.88 142,500 5,000
3.64%
M&M 29-Dec-16 PE 1,140.00 15.95 -15.05
-48.55%
27.20
15.05
62,500 250 12.34 37,500 10,500
38.89%
MOTHERSUMI 29-Dec-16 PE 290.00 3.60 -2.20
-37.93%
6.75
3.50
62,500 125 3.24 105,000 5,000
5.00%
AXISBANK 29-Dec-16 PE 480.00 24.00 -2.40
-9.09%
27.75
24.00
62,400 50 16.61 194,400 -2,400
-1.22%
AUROPHARMA 29-Dec-16 PE 740.00 32.75 -3.10
-8.65%
39.95
30.45
60,900 244 21.33 71,400 -21,700
-23.31%
HINDPETRO 29-Dec-16 PE 380.00 2.00 0.50
33.33%
2.40
1.15
60,900 122 1.10 58,800 2,100
3.70%
AMBUJACEM 29-Dec-16 PE 190.00 0.95 -0.90
-48.65%
1.70
0.95
60,000 60 0.76 262,500 22,500
9.38%
PFC 29-Dec-16 PE 120.00 1.40 0.40
40.00%
1.80
1.40
60,000 60 0.95 276,000 -12,000
-4.17%
TVSMOTOR 29-Dec-16 PE 330.00 3.55 -0.90
-20.22%
5.10
3.30
60,000 60 2.56 134,000 8,000
6.35%
CAIRN 29-Dec-16 PE 240.00 5.10 -2.00
-28.17%
7.30
4.85
59,500 60 3.39 133,000 -7,000
-5.00%
NIFTY 25-Jan-17 PE 8,300.00 233.75 -33.75
-12.62%
289.25
228.00
59,475 476 153.24 124,350 23,775
23.64%
NIFTY 25-Jan-17 PE 8,500.00 357.60 -39.30
-9.90%
423.25
349.85
57,525 29 224.65 491,175 6,075
1.25%
LT 29-Dec-16 PE 1,340.00 23.45 -1.35
-5.44%
32.00
22.10
57,500 230 14.12 70,500 8,000
12.80%
CANBK 29-Dec-16 PE 270.00 1.80 -0.80
-30.77%
3.00
1.75
57,000 57 1.19 93,000 15,000
19.23%
IOC 29-Dec-16 PE 290.00 7.45 0.70
10.37%
8.50
6.10
57,000 57 4.46 207,000 15,000
7.81%
HEROMOTOCO 29-Dec-16 PE 3,000.00 24.35 -9.65
-28.38%
39.55
21.45
56,600 453 16.10 79,800 -800
-0.99%
INFY 29-Dec-16 PE 880.00 3.65 -0.10
-2.67%
4.55
3.40
56,500 452 2.31 108,000 11,500
11.92%
BANKBARODA 29-Dec-16 PE 145.00 1.60 -0.55
-25.58%
2.05
1.45
56,000 224 1.01 175,000 0
0.00%
DISHTV 29-Dec-16 PE 77.50 0.90 0.10
12.50%
1.10
0.90
56,000 14 0.58 147,000 7,000
5.00%
HDIL 29-Dec-16 PE 52.50 0.55 -0.35
-38.89%
0.90
0.55
56,000 14 0.39 240,000 24,000
11.11%
INDIACEM 29-Dec-16 PE 95.00 0.85 0.15
21.43%
1.45
0.80
56,000 28 0.55 35,000 14,000
66.67%
HINDUNILVR 29-Dec-16 PE 800.00 4.25 -2.05
-32.54%
5.20
3.80
55,200 110 2.41 111,600 6,000
5.68%
MARUTI 29-Dec-16 PE 4,700.00 19.80 -14.55
-42.36%
34.75
19.00
55,200 442 14.72 54,150 1,650
3.14%
BHEL 29-Dec-16 PE 105.00 0.15 -0.10
-40.00%
0.20
0.15
55,000 55 0.08 110,000 15,000
15.79%
FEDERALBNK 29-Dec-16 PE 72.50 5.35 -0.20
-3.60%
5.65
5.35
55,000 28 3.01 55,000 0
0.00%
HINDPETRO 29-Dec-16 PE 390.00 3.00 0.90
42.86%
3.30
0.65
54,600 109 1.42 50,400 14,700
41.18%
NIFTY 25-Jan-17 PE 7,300.00 22.20 -5.25
-19.13%
28.75
21.10
54,150 0 14.70 61,575 -26,100
-29.77%
APOLLOTYRE 29-Dec-16 PE 160.00 0.85 -0.60
-41.38%
2.00
0.75
54,000 27 0.69 120,000 9,000
8.11%
TITAN 29-Dec-16 PE 320.00 9.10 -6.45
-41.48%
16.80
8.30
54,000 54 6.07 54,000 4,500
9.09%
TATAPOWER 29-Dec-16 PE 67.50 0.55 0.00
0.00%
0.55
0.30
54,000 14 0.26 405,000 -27,000
-6.25%
HCLTECH 29-Dec-16 PE 780.00 13.50 -1.30
-8.78%
19.35
13.15
53,200 213 8.61 49,000 -6,300
-11.39%
IDFC 29-Dec-16 PE 60.00 4.55 -0.45
-9.00%
4.70
4.55
52,800 26 2.44 184,800 -52,800
-22.22%
ENGINERSIN 29-Dec-16 PE 290.00 6.60 -4.75
-41.85%
10.00
5.85
52,500 0 4.06 94,500 0
0.00%
HINDALCO 29-Dec-16 PE 140.00 0.40 -0.25
-38.46%
0.60
0.40
52,500 26 0.25 315,000 -3,500
-1.10%
EXIDEIND 29-Dec-16 PE 170.00 2.75 -0.85
-23.61%
3.75
2.70
52,000 26 1.57 120,000 8,000
7.14%
POWERGRID 29-Dec-16 PE 175.00 1.40 -0.30
-17.65%
2.25
1.30
52,000 26 0.96 72,000 24,000
50.00%
CENTURYTEX 29-Dec-16 PE 780.00 24.10 -12.60
-34.33%
39.10
23.50
51,700 103 15.92 30,800 4,400
16.67%
UPL 29-Dec-16 PE 640.00 11.55 -5.75
-33.24%
17.05
11.10
51,600 52 7.22 33,600 -1,200
-3.45%
HINDZINC 29-Dec-16 PE 250.00 2.15 -0.85
-28.33%
3.00
2.10
51,200 26 1.25 112,000 6,400
6.06%
JUSTDIAL 29-Dec-16 PE 340.00 5.25 -1.55
-22.79%
7.00
5.00
51,200 410 3.18 97,600 4,000
4.27%
RELINFRA 29-Dec-16 PE 400.00 2.60 -1.45
-35.80%
3.95
2.55
50,700 101 1.59 152,100 0
0.00%
BPCL 29-Dec-16 PE 610.00 20.90 1.55
8.01%
24.85
17.00
50,400 42 11.15 46,800 -3,600
-7.14%
MARUTI 29-Dec-16 PE 5,200.00 132.20 -76.35
-36.61%
210.35
127.90
50,400 403 80.72 31,500 -1,200
-3.67%
DLF 29-Dec-16 PE 120.00 8.30 -3.55
-29.96%
11.50
8.00
50,000 25 4.51 160,000 20,000
14.29%
RCOM 29-Dec-16 PE 27.50 0.05 -0.05
-50.00%
0.05
0.05
50,000 25 0.03 980,000 -10,000
-1.01%
LICHSGFIN 29-Dec-16 PE 500.00 2.85 -1.15
-28.75%
4.00
2.80
49,500 50 1.62 136,400 -3,300
-2.36%
RELCAPITAL 29-Dec-16 PE 360.00 1.65 -0.80
-32.65%
2.70
1.60
49,500 99 1.02 55,500 -4,500
-7.50%
SUNPHARMA 29-Dec-16 PE 690.00 11.30 0.15
1.35%
13.40
9.30
49,200 197 5.65 63,000 1,200
1.94%
CAIRN 29-Dec-16 PE 230.00 2.70 -1.30
-32.50%
4.05
2.60
49,000 49 1.55 91,000 -3,500
-3.70%
HDFCBANK 29-Dec-16 PE 1,200.00 24.85 -3.45
-12.19%
33.70
23.55
49,000 196 14.68 200,000 -11,500
-5.44%
M&M 29-Dec-16 PE 1,100.00 7.70 -8.60
-52.76%
15.00
7.25
49,000 196 5.15 44,500 -5,000
-10.10%
LICHSGFIN 29-Dec-16 PE 520.00 5.25 -2.20
-29.53%
7.75
4.95
48,400 48 2.95 100,100 6,600
7.06%
TECHM 29-Dec-16 PE 470.00 16.70 3.95
30.98%
18.50
11.80
48,400 97 7.50 37,400 -25,300
-40.35%
ZEEL 29-Dec-16 PE 400.00 2.40 -0.70
-22.58%
5.35
2.35
48,100 48 1.72 29,900 15,600
109.09%
BANKINDIA 29-Dec-16 PE 120.00 6.90 -1.80
-20.69%
7.70
6.90
48,000 48 3.50 420,000 -6,000
-1.41%
EXIDEIND 29-Dec-16 PE 175.00 4.60 -0.95
-17.12%
6.35
4.55
48,000 24 2.49 84,000 8,000
10.53%
NCC 29-Dec-16 PE 72.50 0.95 -0.55
-36.67%
1.35
0.65
48,000 0 0.49 80,000 24,000
42.86%
SUNPHARMA 29-Dec-16 PE 710.00 19.40 1.35
7.48%
22.00
15.25
48,000 192 8.82 50,400 6,600
15.07%
TVSMOTOR 29-Dec-16 PE 340.00 5.65 -1.00
-15.04%
7.75
5.55
48,000 48 3.23 122,000 -2,000
-1.61%
COALINDIA 29-Dec-16 PE 290.00 2.35 -0.25
-9.62%
2.95
2.15
47,600 48 1.20 255,000 0
0.00%
INFY 29-Dec-16 PE 860.00 2.30 0.25
12.20%
2.65
2.10
47,500 380 1.17 74,500 3,500
4.93%
ADANIPORTS 29-Dec-16 PE 280.00 16.95 -1.70
-9.12%
20.50
15.50
47,500 48 8.62 107,500 5,000
4.88%
ASIANPAINT 29-Dec-16 PE 940.00 25.95 -20.05
-43.59%
50.85
24.90
47,400 95 14.97 66,600 16,200
32.14%
LT 29-Dec-16 PE 1,360.00 31.75 -1.85
-5.51%
36.95
30.00
46,500 186 15.71 109,500 -8,000
-6.81%
TITAN 29-Dec-16 PE 310.00 5.50 -5.65
-50.67%
10.75
5.10
46,500 47 3.59 66,000 12,000
22.22%
LUPIN 29-Dec-16 PE 1,400.00 9.10 -6.10
-40.13%
14.10
8.75
46,200 185 4.77 87,000 -1,200
-1.36%
BANKBARODA 29-Dec-16 PE 135.00 0.60 -0.20
-25.00%
0.75
0.60
45,500 182 0.32 189,000 24,500
14.89%
BANKBARODA 29-Dec-16 PE 165.00 8.10 -1.90
-19.00%
9.20
8.05
45,500 182 3.87 819,000 7,000
0.86%
HINDALCO 29-Dec-16 PE 190.00 18.50 -3.50
-15.91%
22.50
18.50
45,500 23 9.76 112,000 -14,000
-11.11%
JISLJALEQS 29-Dec-16 PE 90.00 6.30 0.85
15.60%
6.40
5.05
45,000 11 2.72 252,000 0
0.00%
L&TFH 29-Dec-16 PE 90.00 6.00 -1.60
-21.05%
6.75
6.00
45,000 11 2.97 405,000 -27,000
-6.25%
ONGC 29-Dec-16 PE 260.00 0.75 -0.15
-16.67%
0.95
0.65
45,000 90 0.35 152,500 -22,500
-12.86%
KTKBANK 29-Dec-16 PE 105.00 3.45 -0.80
-18.82%
3.90
3.45
44,250 22 1.59 272,875 -7,375
-2.63%
COALINDIA 29-Dec-16 PE 305.00 6.90 -0.05
-0.72%
8.60
6.55
44,200 44 3.32 57,800 1,700
3.03%
BANKNIFTY 08-Dec-16 PE 16,700.00 1.20 -2.85
-70.37%
4.00
1.00
44,120 0 0.90 37,280 19,800
113.27%
FEDERALBNK 29-Dec-16 PE 70.00 3.50 0.20
6.06%
3.80
3.50
44,000 22 1.63 385,000 11,000
2.94%
UNIONBANK 29-Dec-16 PE 150.00 9.25 -2.30
-19.91%
11.45
9.20
44,000 44 4.47 316,000 -20,000
-5.95%
ITC 29-Dec-16 PE 235.00 6.50 -2.40
-26.97%
9.45
6.30
43,200 43 3.19 184,800 -9,600
-4.94%
ITC 29-Dec-16 PE 240.00 9.50 -3.25
-25.49%
11.00
9.35
43,200 43 4.48 134,400 7,200
5.66%
JUSTDIAL 29-Dec-16 PE 360.00 11.95 -1.30
-9.81%
14.45
11.00
42,400 339 5.69 66,400 -1,600
-2.35%
ASIANPAINT 29-Dec-16 PE 860.00 4.85 -5.40
-52.68%
11.50
4.70
42,000 84 3.03 33,600 -600
-1.75%
DISHTV 29-Dec-16 PE 75.00 0.60 0.05
9.09%
0.65
0.60
42,000 11 0.25 245,000 0
0.00%
DISHTV 29-Dec-16 PE 90.00 5.80 0.20
3.57%
6.20
5.60
42,000 11 2.44 259,000 -14,000
-5.13%
ORIENTBANK 29-Dec-16 PE 105.00 0.85 -0.25
-22.73%
1.30
0.85
42,000 42 0.45 90,000 0
0.00%
PNB 29-Dec-16 PE 105.00 0.20 0.00
0.00%
0.25
0.20
42,000 168 0.09 217,000 28,000
14.81%
VEDL 29-Dec-16 PE 170.00 0.35 -0.20
-36.36%
0.50
0.35
42,000 42 0.16 324,000 42,000
14.89%
VEDL 29-Dec-16 PE 185.00 0.80 -0.45
-36.00%
1.15
0.80
42,000 42 0.37 126,000 18,000
16.67%
TATASTEEL 29-Dec-16 PE 330.00 0.45 -0.30
-40.00%
0.65
0.45
42,000 84 0.22 160,000 0
0.00%
VOLTAS 29-Dec-16 PE 300.00 10.05 -0.15
-1.47%
11.60
9.60
42,000 42 4.44 72,000 -4,000
-5.26%
BIOCON 29-Dec-16 PE 920.00 29.70 -3.30
-10.00%
39.80
27.20
41,800 84 14.15 36,300 -4,400
-10.81%
RELINFRA 29-Dec-16 PE 480.00 22.40 -10.80
-32.53%
32.25
22.00
41,600 83 11.04 79,300 3,900
5.17%
NIFTY 23-Feb-17 PE 7,500.00 66.60 -7.15
-9.69%
80.95
65.00
41,325 83 29.91 56,400 -1,650
-2.84%
HCLTECH 29-Dec-16 PE 740.00 4.40 -0.70
-13.73%
6.40
4.30
40,600 162 2.27 82,600 22,400
37.21%
M&M 29-Dec-16 PE 1,120.00 11.45 -11.00
-49.00%
22.00
11.00
40,500 162 6.16 24,000 -12,000
-33.33%
TATAGLOBAL 29-Dec-16 PE 122.50 3.05 -1.30
-29.89%
3.90
3.05
40,500 20 1.45 76,500 4,500
6.25%
ARVIND 29-Dec-16 PE 310.00 3.10 -1.20
-27.91%
4.65
3.10
40,000 40 1.57 82,000 16,000
24.24%
BAJFINANCE 29-Dec-16 PE 900.00 33.50 -15.05
-31.00%
41.00
32.15
40,000 32 14.60 87,500 12,500
16.67%
IRB 29-Dec-16 PE 185.00 6.55 -0.10
-1.50%
7.90
5.60
40,000 40 2.72 70,000 -12,500
-15.15%
IRB 29-Dec-16 PE 190.00 8.90 -0.20
-2.20%
10.70
7.95
40,000 40 3.75 135,000 -20,000
-12.90%
INFY 29-Dec-16 PE 980.00 34.35 0.30
0.88%
37.90
32.35
40,000 320 14.26 122,000 -3,500
-2.79%
RCOM 29-Dec-16 PE 37.50 2.35 -0.25
-9.62%
2.65
2.35
40,000 20 0.97 930,000 -20,000
-2.11%
RELIANCE 29-Dec-16 PE 900.00 1.20 -0.30
-20.00%
1.75
1.15
40,000 160 0.56 151,500 -1,000
-0.66%
AUROPHARMA 29-Dec-16 PE 660.00 5.35 -1.40
-20.74%
8.10
5.35
39,900 160 2.71 94,500 16,800
21.62%
HINDPETRO 29-Dec-16 PE 450.00 25.65 3.25
14.51%
29.20
19.90
39,900 80 10.49 207,900 0
0.00%
IDFC 29-Dec-16 PE 50.00 0.45 0.00
0.00%
0.50
0.45
39,600 20 0.19 409,200 26,400
6.90%
MARUTI 29-Dec-16 PE 4,500.00 8.75 -5.60
-39.02%
14.90
8.50
39,300 314 4.58 86,400 2,700
3.23%
CIPLA 29-Dec-16 PE 560.00 10.15 -1.50
-12.88%
14.85
8.70
39,000 78 3.73 63,000 9,000
16.67%
CANBK 29-Dec-16 PE 280.00 3.20 -1.45
-31.18%
4.80
3.00
39,000 39 1.49 105,000 -6,000
-5.41%
SBIN 29-Dec-16 PE 270.00 16.65 -3.05
-15.48%
18.95
16.45
39,000 31 6.97 483,000 15,000
3.21%
BHARATFIN 29-Dec-16 PE 720.00 35.60 -8.70
-19.64%
44.40
34.70
39,000 39 14.75 151,000 1,000
0.67%
ENGINERSIN 29-Dec-16 PE 300.00 11.05 -5.05
-31.37%
14.05
10.75
38,500 0 4.60 42,000 7,000
20.00%
HCLTECH 29-Dec-16 PE 760.00 7.95 -1.05
-11.67%
11.00
7.50
38,500 154 3.75 80,500 13,300
19.79%
BPCL 29-Dec-16 PE 570.00 6.15 0.50
8.85%
7.90
5.20
38,400 32 2.55 123,600 7,200
6.19%
HINDZINC 29-Dec-16 PE 280.00 12.30 -1.70
-12.14%
16.55
11.00
38,400 19 4.99 54,400 3,200
6.25%
TATAMTRDVR 29-Dec-16 PE 280.00 6.65 -1.60
-19.39%
9.40
6.60
37,800 37 3.10 75,600 14,700
24.14%
BANKNIFTY 29-Dec-16 PE 17,800.00 198.30 -57.80
-22.57%
274.85
189.80
37,680 19 89.85 18,640 240
1.30%
MOTHERSUMI 29-Dec-16 PE 270.00 1.40 -0.90
-39.13%
2.00
1.30
37,500 75 0.68 67,500 -7,500
-10.00%
TITAN 29-Dec-16 PE 290.00 2.20 -2.00
-47.62%
4.95
2.00
37,500 38 1.22 57,000 21,000
58.33%
CENTURYTEX 29-Dec-16 PE 740.00 12.95 -8.75
-40.32%
20.00
12.20
37,400 75 5.96 55,000 -9,900
-15.25%
SUNPHARMA 29-Dec-16 PE 730.00 28.50 1.40
5.17%
32.00
23.50
37,200 149 10.50 42,600 0
0.00%
BPCL 29-Dec-16 PE 550.00 2.75 0.20
7.84%
4.00
2.60
36,000 30 1.22 64,800 14,400
28.57%
ITC 29-Dec-16 PE 205.00 0.45 -0.05
-10.00%
0.60
0.45
36,000 36 0.17 100,800 12,000
13.51%
JISLJALEQS 29-Dec-16 PE 85.00 2.90 -0.45
-13.43%
3.50
2.90
36,000 9 1.12 369,000 -9,000
-2.38%
NTPC 29-Dec-16 PE 145.00 0.40 -0.05
-11.11%
0.45
0.40
36,000 18 0.14 272,000 16,000
6.25%
NTPC 29-Dec-16 PE 157.50 2.15 -0.40
-15.69%
2.40
2.15
36,000 18 0.81 76,000 -4,000
-5.00%
PFC 29-Dec-16 PE 125.00 2.55 0.05
2.00%
3.35
2.55
36,000 36 1.06 144,000 0
0.00%
SUNPHARMA 29-Dec-16 PE 670.00 6.25 -0.45
-6.72%
8.15
5.65
35,400 142 2.24 75,600 19,200
34.04%
HINDZINC 29-Dec-16 PE 260.00 4.00 -1.50
-27.27%
5.90
4.00
35,200 18 1.76 89,600 6,400
7.69%
HINDZINC 29-Dec-16 PE 275.00 9.55 -2.20
-18.72%
11.50
9.50
35,200 18 3.68 41,600 -9,600
-18.75%
NIFTY 25-Jan-17 PE 7,400.00 29.25 -5.60
-16.07%
37.10
27.75
35,025 35 11.64 133,725 9,375
7.54%
BHEL 29-Dec-16 PE 100.00 0.10 -0.10
-50.00%
0.15
0.10
35,000 35 0.05 380,000 5,000
1.33%
DISHTV 29-Dec-16 PE 70.00 0.30 0.10
50.00%
0.30
0.25
35,000 9 0.10 56,000 7,000
14.29%
ENGINERSIN 29-Dec-16 PE 260.00 0.85 -0.85
-50.00%
1.20
0.75
35,000 0 0.35 77,000 0
0.00%
ENGINERSIN 29-Dec-16 PE 280.00 3.75 -3.20
-46.04%
6.00
3.40
35,000 0 1.65 87,500 -14,000
-13.79%
ICICIBANK 29-Dec-16 PE 210.00 0.30 -0.15
-33.33%
0.50
0.30
35,000 140 0.16 142,500 12,500
9.62%
BANKNIFTY 29-Dec-16 PE 18,300.00 354.35 -82.55
-18.89%
467.95
343.65
34,640 17 141.62 20,320 1,280
6.72%
M&M 29-Dec-16 PE 1,160.00 22.25 -18.10
-44.86%
38.80
21.40
34,500 138 9.20 34,000 4,000
13.33%
MARUTI 29-Dec-16 PE 4,600.00 12.90 -9.40
-42.15%
22.00
12.50
34,500 276 6.20 58,350 4,050
7.46%
CEATLTD 29-Dec-16 PE 1,200.00 20.00 -13.15
-39.67%
33.60
18.00
34,300 0 8.69 32,200 700
2.22%
HEXAWARE 29-Dec-16 PE 200.00 4.50 -1.30
-22.41%
6.20
4.35
34,000 17 1.76 78,000 8,000
11.43%
TV18BRDCST 29-Dec-16 PE 30.00 0.15 0.00
0.00%
0.15
0.15
34,000 0 0.05 68,000 17,000
33.33%
TVSMOTOR 29-Dec-16 PE 360.00 13.05 -2.60
-16.61%
17.50
13.05
34,000 34 5.32 56,000 0
0.00%
CENTURYTEX 29-Dec-16 PE 800.00 33.70 -16.45
-32.80%
45.65
32.00
33,000 66 12.54 33,000 6,600
25.00%
FEDERALBNK 29-Dec-16 PE 75.00 7.35 0.55
8.09%
7.35
7.35
33,000 17 2.43 99,000 -11,000
-10.00%
LICHSGFIN 29-Dec-16 PE 530.00 7.00 -2.55
-26.70%
9.85
6.55
33,000 33 2.57 72,600 4,400
6.45%
TECHM 29-Dec-16 PE 430.00 3.00 1.05
53.85%
3.15
2.05
33,000 66 0.87 56,100 0
0.00%
AMBUJACEM 29-Dec-16 PE 210.00 5.75 -3.05
-34.66%
8.30
5.60
32,500 33 2.26 30,000 -5,000
-14.29%
HDFCBANK 29-Dec-16 PE 1,140.00 7.75 -1.75
-18.42%
12.00
7.60
32,500 130 3.23 69,000 -9,000
-11.54%
M&MFIN 29-Dec-16 PE 260.00 7.50 0.05
0.67%
9.10
7.40
32,500 33 2.64 37,500 0
0.00%
ONGC 29-Dec-16 PE 265.00 1.00 -0.20
-16.67%
1.15
1.00
32,500 65 0.35 145,000 -10,000
-6.45%
ZEEL 29-Dec-16 PE 390.00 2.00 1.85
1,233.33%
2.65
2.00
32,500 33 0.83 28,600 28,600
0.00%
NIFTY 25-Jan-17 PE 8,400.00 290.50 -37.30
-11.38%
348.70
281.05
32,250 129 101.81 404,250 3,900
0.97%
YESBANK 29-Dec-16 PE 920.00 1.00 -1.05
-51.22%
1.85
0.95
32,200 64 0.43 43,400 -11,900
-21.52%
IDFCBANK 29-Dec-16 PE 67.50 2.80 -0.10
-3.45%
2.80
2.60
32,000 0 0.87 624,000 16,000
2.63%
IDFCBANK 29-Dec-16 PE 75.00 9.00 4.30
91.49%
9.00
9.00
32,000 0 2.88 160,000 32,000
25.00%
JSWENERGY 29-Dec-16 PE 52.50 0.60 -0.10
-14.29%
0.70
0.60
32,000 8 0.21 56,000 16,000
40.00%
NTPC 29-Dec-16 PE 150.00 0.75 -0.15
-16.67%
0.90
0.75
32,000 16 0.26 280,000 4,000
1.45%
NIFTY 29-Dec-16 PE 9,000.00 829.05 -54.15
-6.13%
910.65
820.00
31,875 0 273.59 2,380,675 -9,825
-0.41%
CAIRN 29-Dec-16 PE 235.00 3.65 -1.55
-29.81%
4.85
3.65
31,500 32 1.28 87,500 -7,000
-7.41%
HDFCBANK 29-Dec-16 PE 1,120.00 5.70 -0.55
-8.80%
7.75
5.70
31,500 126 2.06 24,500 9,000
58.06%
RELCAPITAL 29-Dec-16 PE 440.00 23.65 -5.95
-20.10%
30.00
22.95
31,500 63 8.35 282,000 -10,500
-3.59%
BPCL 29-Dec-16 PE 560.00 4.20 0.00
0.00%
5.75
3.55
31,200 26 1.50 97,200 7,200
8.00%
TECHM 29-Dec-16 PE 480.00 23.30 5.35
29.81%
26.25
16.05
30,800 62 6.33 38,500 -2,200
-5.41%
HEXAWARE 29-Dec-16 PE 190.00 1.70 -0.90
-34.62%
2.80
1.70
30,000 15 0.70 136,000 4,000
3.03%
GAIL 29-Dec-16 PE 430.00 13.00 1.20
10.17%
13.35
11.20
30,000 60 3.68 31,500 -7,500
-19.23%
IBREALEST 29-Dec-16 PE 50.00 0.10 -0.05
-33.33%
0.15
0.10
30,000 8 0.03 220,000 -20,000
-8.33%
JSWSTEEL 29-Dec-16 PE 1,600.00 27.85 0.65
2.39%
39.95
26.90
30,000 120 9.49 40,200 2,700
7.20%
NMDC 29-Dec-16 PE 122.50 5.15 -0.85
-14.17%
6.10
5.10
30,000 15 1.65 66,000 -6,000
-8.33%
NMDC 29-Dec-16 PE 125.00 6.45 -2.80
-30.27%
8.45
6.45
30,000 15 2.30 264,000 -6,000
-2.22%
NMDC 29-Dec-16 PE 130.00 9.50 -3.00
-24.00%
11.90
9.50
30,000 15 3.29 180,000 -18,000
-9.09%
TVSMOTOR 29-Dec-16 PE 300.00 1.05 0.05
5.00%
1.15
0.90
30,000 30 0.32 82,000 2,000
2.50%
BIOCON 29-Dec-16 PE 840.00 4.40 -1.35
-23.48%
8.50
4.35
29,700 59 2.01 89,100 1,100
1.25%
NIFTY 29-Dec-16 PE 7,450.00 12.20 -5.60
-31.46%
17.65
11.35
29,625 59 4.41 24,900 2,475
11.04%
TCS 29-Dec-16 PE 2,000.00 6.30 1.70
36.96%
7.20
4.00
29,000 232 1.73 35,500 -10,500
-22.83%
COALINDIA 29-Dec-16 PE 310.00 9.60 -0.35
-3.52%
11.30
9.45
28,900 29 2.98 100,300 -17,000
-14.49%
NIFTY 29-Dec-16 PE 8,250.00 168.75 -39.60
-19.01%
228.00
163.45
28,875 58 57.45 99,900 -3,525
-3.41%
BPCL 29-Dec-16 PE 620.00 26.60 1.05
4.11%
30.50
22.40
28,800 24 7.86 74,400 -16,800
-18.42%
KOTAKBANK 29-Dec-16 PE 710.00 10.55 -3.40
-24.37%
12.70
10.25
28,800 115 3.39 28,800 5,600
24.14%
MARUTI 29-Dec-16 PE 4,400.00 5.90 -3.55
-37.57%
9.80
5.65
28,800 230 2.40 15,000 -900
-5.66%
SINTEX 29-Dec-16 PE 70.00 0.90 0.00
0.00%
1.20
0.90
28,500 4 0.29 228,000 28,500
14.29%
SINTEX 29-Dec-16 PE 72.50 2.20 0.30
15.79%
2.20
1.85
28,500 4 0.55 228,000 7,125
3.23%
CAIRN 29-Dec-16 PE 245.00 7.10 -1.95
-21.55%
8.20
6.85
28,000 28 2.09 77,000 3,500
4.76%
JUBLFOOD 29-Dec-16 PE 800.00 14.90 3.45
30.13%
21.35
10.10
28,000 112 4.66 28,000 8,000
40.00%
PNB 25-Jan-17 PE 105.00 0.65 0.00
0.00%
0.65
0.55
28,000 112 0.17 133,000 7,000
5.56%
NIFTY 25-Jan-17 PE 7,200.00 16.15 -5.65
-25.92%
22.50
15.80
27,900 0 5.31 35,925 15,750
78.07%
MARUTI 29-Dec-16 PE 5,150.00 111.10 -68.45
-38.12%
177.80
109.50
27,750 222 40.17 16,050 1,950
13.83%
AMBUJACEM 29-Dec-16 PE 180.00 0.35 -0.45
-56.25%
0.55
0.35
27,500 28 0.14 37,500 10,000
36.36%
AMBUJACEM 29-Dec-16 PE 195.00 1.60 -1.15
-41.82%
1.95
1.40
27,500 28 0.43 65,000 7,500
13.04%
LT 29-Dec-16 PE 1,380.00 41.80 -2.10
-4.78%
49.00
40.00
27,500 110 12.14 45,500 -3,000
-6.19%
M&MFIN 29-Dec-16 PE 270.00 11.50 0.35
3.14%
14.00
11.10
27,500 28 3.41 25,000 -7,500
-23.08%
ADANIPORTS 29-Dec-16 PE 230.00 1.30 -0.05
-3.70%
1.95
1.25
27,500 28 0.41 90,000 5,000
5.88%
MOTHERSUMI 29-Dec-16 PE 310.00 9.50 -5.30
-35.81%
14.35
9.35
27,500 55 2.96 12,500 -7,500
-37.50%
RELINFRA 29-Dec-16 PE 380.00 1.45 -0.65
-30.95%
2.10
1.40
27,300 55 0.46 48,100 -3,900
-7.50%
SYNDIBANK 29-Dec-16 PE 65.00 2.50 0.40
19.05%
2.50
2.30
27,000 14 0.64 153,000 18,000
13.33%
TATAPOWER 29-Dec-16 PE 65.00 0.30 -0.05
-14.29%
0.30
0.30
27,000 7 0.08 585,000 -27,000
-4.41%
TATAPOWER 29-Dec-16 PE 75.00 3.15 0.35
12.50%
3.15
3.10
27,000 7 0.85 216,000 0
0.00%
UPL 29-Dec-16 PE 660.00 19.15 -6.85
-26.35%
25.65
18.20
26,400 26 5.66 20,400 10,800
112.50%
BANKNIFTY 08-Dec-16 PE 16,800.00 1.85 -4.50
-70.87%
5.00
1.30
26,080 0 0.75 14,960 9,600
179.10%
HDFCBANK 29-Dec-16 PE 1,100.00 3.35 -1.10
-24.72%
5.65
3.05
26,000 104 1.16 67,500 17,500
35.00%
INFY 25-Jan-17 PE 960.00 43.50 9.50
27.94%
44.30
41.90
26,000 208 11.20 26,000 25,500
5,100.00%
GAIL 29-Dec-16 PE 420.00 8.55 0.65
8.23%
8.85
7.45
25,500 51 2.07 54,000 -3,000
-5.26%
NIFTY 23-Feb-17 PE 8,100.00 202.00 -15.00
-6.91%
235.70
194.70
25,200 6 55.03 25,050 14,850
145.59%
TATAMTRDVR 29-Dec-16 PE 260.00 2.40 -1.10
-31.43%
3.50
2.35
25,200 25 0.76 42,000 8,400
25.00%
IDEA 29-Dec-16 PE 77.50 6.15 0.80
14.95%
6.15
5.40
25,000 13 1.43 155,000 -10,000
-6.06%
ICICIBANK 29-Dec-16 PE 270.00 16.20 0.25
1.57%
16.60
15.85
25,000 100 4.04 270,000 5,000
1.89%
ADANIPORTS 29-Dec-16 PE 290.00 25.40 3.40
15.45%
25.40
24.65
25,000 25 6.25 57,500 25,000
76.92%
JUSTDIAL 29-Dec-16 PE 320.00 2.40 -0.45
-15.79%
3.25
1.70
24,800 198 0.71 28,000 800
2.94%
NIFTY 29-Dec-16 PE 8,700.00 532.65 -51.80
-8.86%
612.75
526.80
24,675 25 138.26 674,925 -13,575
-1.97%
NIFTY 29-Dec-16 PE 7,550.00 17.10 -7.40
-30.20%
27.95
16.45
24,600 197 4.91 23,925 375
1.59%
BANKBARODA 29-Dec-16 PE 130.00 0.40 -0.10
-20.00%
0.50
0.40
24,500 98 0.12 248,500 14,000
5.97%
CAIRN 29-Dec-16 PE 250.00 9.00 -2.70
-23.08%
11.95
8.85
24,500 25 2.49 108,500 -7,000
-6.06%
NIFTY 23-Feb-17 PE 8,000.00 171.20 -13.10
-7.11%
200.00
166.00
24,300 6 44.09 77,100 6,000
8.44%
BANKNIFTY 29-Dec-16 PE 18,200.00 318.35 -71.70
-18.38%
425.35
306.25
24,040 12 87.60 18,480 2,120
12.96%
BANKINDIA 29-Dec-16 PE 105.00 1.25 -0.35
-21.88%
1.50
1.25
24,000 24 0.33 420,000 12,000
2.94%
JSWENERGY 29-Dec-16 PE 57.50 2.50 0.00
0.00%
2.65
2.50
24,000 6 0.61 96,000 0
0.00%
PTC 29-Dec-16 PE 67.50 0.55 -0.05
-8.33%
0.65
0.55
24,000 6 0.15 24,000 -24,000
-50.00%
SAIL 29-Dec-16 PE 52.50 3.05 -1.10
-26.51%
3.95
3.05
24,000 6 0.84 228,000 12,000
5.56%
WIPRO 29-Dec-16 PE 430.00 1.85 0.10
5.71%
2.40
1.60
24,000 48 0.47 80,000 3,000
3.90%
NIFTY 30-Mar-17 PE 7,500.00 86.75 -7.80
-8.25%
96.15
85.00
23,925 24 21.85 191,700 8,025
4.37%
NIFTY 23-Feb-17 PE 7,800.00 117.90 -18.90
-13.82%
140.50
117.00
23,400 0 30.45 26,175 9,675
58.64%
IGL 29-Dec-16 PE 800.00 15.25 -1.85
-10.82%
20.00
15.00
23,100 46 4.04 100,100 0
0.00%
CIPLA 29-Dec-16 PE 580.00 18.95 -2.40
-11.24%
19.20
16.10
23,000 46 4.12 18,000 7,000
63.64%
NIFTY 29-Dec-16 PE 8,800.00 625.80 -60.05
-8.76%
710.00
622.70
22,725 91 153.61 1,186,725 -12,600
-1.05%
TITAN 29-Dec-16 PE 280.00 1.05 -1.45
-58.00%
2.50
0.90
22,500 23 0.27 64,500 -1,500
-2.27%
BHARATFORG 29-Dec-16 PE 840.00 20.55 2.25
12.30%
21.95
17.00
22,200 89 4.29 19,800 1,200
6.45%
INDUSINDBK 29-Dec-16 PE 1,040.00 14.90 -9.15
-38.05%
23.00
13.80
22,200 44 4.06 59,400 3,600
6.45%
INDUSINDBK 29-Dec-16 PE 1,060.00 19.40 -12.60
-39.38%
28.70
18.55
22,200 44 5.33 60,600 1,800
3.06%
ARVIND 29-Dec-16 PE 300.00 2.80 0.10
3.70%
2.90
2.60
22,000 22 0.61 84,000 18,000
27.27%
CIPLA 29-Dec-16 PE 570.00 14.00 -2.20
-13.58%
14.10
12.00
22,000 44 2.91 50,000 3,000
6.38%
YESBANK 29-Dec-16 PE 1,200.00 44.25 -27.55
-38.37%
57.30
43.35
21,700 43 10.05 58,100 11,200
23.88%
ITC 29-Dec-16 PE 200.00 0.20 -0.05
-20.00%
0.30
0.20
21,600 22 0.05 280,800 -4,800
-1.68%
UPL 29-Dec-16 PE 600.00 4.45 -1.40
-23.93%
6.70
4.25
21,600 22 1.13 51,600 4,800
10.26%
UPL 29-Dec-16 PE 620.00 6.80 -2.90
-29.90%
10.55
6.80
21,600 22 1.96 26,400 3,600
15.79%
BANKNIFTY 29-Dec-16 PE 18,100.00 288.05 -61.30
-17.55%
375.00
266.45
21,440 11 68.88 17,040 3,320
24.20%
SINTEX 29-Dec-16 PE 75.00 3.00 0.10
3.45%
3.10
2.75
21,375 3 0.63 171,000 -7,125
-4.00%
ASHOKLEY 29-Dec-16 PE 62.50 0.20 -0.15
-42.86%
0.30
0.20
21,000 2 0.05 154,000 7,000
4.76%
INFRATEL 29-Dec-16 PE 360.00 4.75 -0.35
-6.86%
4.80
3.50
21,000 0 0.95 40,600 12,600
45.00%
JETAIRWAYS 29-Dec-16 PE 340.00 4.35 -0.70
-13.86%
6.10
3.80
21,000 0 1.05 80,000 -2,000
-2.44%
PNB 29-Dec-16 PE 145.00 11.65 -2.50
-17.67%
13.30
11.65
21,000 84 2.60 175,000 -14,000
-7.41%
PNB 29-Dec-16 PE 150.00 16.75 -0.25
-1.47%
17.15
16.75
21,000 84 3.54 441,000 0
0.00%
ZEEL 29-Dec-16 PE 460.00 22.15 -3.25
-12.80%
32.45
22.15
20,800 21 5.56 35,100 2,600
8.00%
NIFTY 29-Dec-16 PE 6,800.00 2.25 -0.60
-21.05%
2.50
2.10
20,775 10 0.48 119,600 -3,825
-3.10%
SUNPHARMA 29-Dec-16 PE 650.00 3.75 -0.25
-6.25%
4.95
3.40
20,400 82 0.82 89,400 1,200
1.36%
MARUTI 29-Dec-16 PE 5,050.00 77.85 -53.35
-40.66%
129.20
76.15
20,250 162 20.66 8,700 900
11.54%
NIFTY 25-Jan-17 PE 7,000.00 10.40 -4.05
-28.03%
15.00
10.00
20,250 0 2.50 86,100 9,225
12.00%
ANDHRABANK 29-Dec-16 PE 50.00 1.30 -0.30
-18.75%
1.30
1.25
20,000 5 0.25 350,000 0
0.00%
ARVIND 29-Dec-16 PE 350.00 16.50 -3.30
-16.67%
21.65
16.20
20,000 20 3.76 112,000 -8,000
-6.67%
BHEL 29-Dec-16 PE 140.00 14.45 1.65
12.89%
14.45
14.45
20,000 20 2.89 285,000 0
0.00%
IBULHSGFIN 29-Dec-16 PE 700.00 8.70 -3.25
-27.20%
11.80
8.25
20,000 0 2.04 53,600 8,800
19.64%
IBULHSGFIN 29-Dec-16 PE 720.00 13.45 -4.80
-26.30%
17.50
13.45
20,000 0 3.01 25,600 0
0.00%
NTPC 29-Dec-16 PE 155.00 1.65 -0.30
-15.38%
1.75
1.65
20,000 10 0.34 192,000 12,000
6.67%
ONGC 29-Dec-16 PE 300.00 11.50 -2.00
-14.81%
12.95
11.05
20,000 40 2.35 72,500 2,500
3.57%
BHARATFIN 29-Dec-16 PE 600.00 4.25 -1.75
-29.17%
6.15
4.25
20,000 20 1.02 50,000 4,000
8.70%
BHARATFIN 29-Dec-16 PE 640.00 8.85 -3.90
-30.59%
12.55
8.70
20,000 20 2.02 68,000 0
0.00%
UNIONBANK 29-Dec-16 PE 115.00 0.45 -0.15
-25.00%
0.55
0.45
20,000 20 0.10 168,000 4,000
2.44%
ASIANPAINT 29-Dec-16 PE 800.00 1.10 -1.25
-53.19%
3.95
1.10
19,800 40 0.39 40,800 13,800
51.11%
CENTURYTEX 29-Dec-16 PE 700.00 6.25 -5.05
-44.69%
10.30
6.00
19,800 40 1.52 53,900 2,200
4.26%
JSWSTEEL 29-Dec-16 PE 1,650.00 49.75 3.40
7.34%
60.50
46.75
19,800 79 10.28 14,100 -600
-4.08%
LICHSGFIN 29-Dec-16 PE 570.00 20.30 -6.60
-24.54%
28.90
19.35
19,800 20 4.57 31,900 7,700
31.82%
TATAELXSI 29-Dec-16 PE 1,300.00 29.50 -14.60
-33.11%
36.00
28.10
19,800 0 6.45 14,100 7,800
123.81%
WOCKPHARMA 29-Dec-16 PE 700.00 34.25 -1.40
-3.93%
42.00
32.45
19,800 0 7.22 22,200 600
2.78%
TCS 29-Dec-16 PE 2,250.00 85.00 23.25
37.65%
91.05
59.35
19,500 156 15.79 34,750 -7,250
-17.26%
ZEEL 29-Dec-16 PE 450.00 16.85 -2.20
-11.55%
24.00
16.80
19,500 20 4.05 23,400 -3,900
-14.29%
KOTAKBANK 29-Dec-16 PE 700.00 7.90 -2.55
-24.40%
10.30
7.65
19,200 77 1.70 67,200 -800
-1.18%
HEROMOTOCO 29-Dec-16 PE 3,200.00 71.70 -22.70
-24.05%
100.10
63.00
18,800 150 14.60 13,800 6,600
91.67%
BANKINDIA 29-Dec-16 PE 100.00 0.85 0.10
13.33%
0.85
0.80
18,000 18 0.15 240,000 6,000
2.56%
BANKINDIA 29-Dec-16 PE 130.00 15.15 1.95
14.77%
15.20
15.15
18,000 18 2.73 72,000 0
0.00%
CANBK 29-Dec-16 PE 250.00 0.95 0.10
11.76%
1.05
0.95
18,000 18 0.18 120,000 18,000
17.65%
HAVELLS 29-Dec-16 PE 310.00 3.45 -0.25
-6.76%
4.10
3.45
18,000 14 0.69 36,000 16,000
80.00%
JISLJALEQS 29-Dec-16 PE 80.00 1.50 -0.10
-6.25%
1.75
1.50
18,000 5 0.29 225,000 9,000
4.17%
JINDALSTEL 29-Dec-16 PE 55.00 0.25 -0.05
-16.67%
0.60
0.25
18,000 18 0.08 216,000 18,000
9.09%
SBIN 29-Dec-16 PE 265.00 15.25 2.05
15.53%
15.70
15.25
18,000 14 2.78 225,000 12,000
5.63%
WOCKPHARMA 29-Dec-16 PE 660.00 16.95 -0.60
-3.42%
21.70
16.75
18,000 0 3.50 22,200 -600
-2.63%
ENGINERSIN 29-Dec-16 PE 270.00 2.15 -1.65
-43.42%
3.60
2.15
17,500 0 0.52 66,500 -3,500
-5.00%
HINDALCO 29-Dec-16 PE 125.00 0.10 -0.20
-66.67%
0.10
0.10
17,500 9 0.02 24,500 10,500
75.00%
M&MFIN 29-Dec-16 PE 280.00 16.90 0.30
1.81%
19.05
16.90
17,500 18 3.15 62,500 -7,500
-10.71%
ADANIPORTS 29-Dec-16 PE 330.00 61.35 2.30
3.90%
61.35
60.65
17,500 18 10.69 22,500 7,500
50.00%
GRASIM 29-Dec-16 PE 850.00 13.80 -2.35
-14.55%
22.55
12.45
17,250 23 3.10 21,750 3,000
16.00%
BANKNIFTY 08-Dec-16 PE 16,900.00 2.80 -5.75
-67.25%
7.95
2.50
17,120 34 0.72 8,800 1,280
17.02%
CIPLA 29-Dec-16 PE 540.00 5.00 -0.90
-15.25%
5.05
4.05
17,000 34 0.79 38,000 5,000
15.15%
TCS 29-Dec-16 PE 2,050.00 11.65 4.35
59.59%
13.20
7.50
17,000 136 1.92 22,000 4,000
22.22%
NIFTY 23-Feb-17 PE 7,900.00 141.20 -13.95
-8.99%
167.50
139.80
16,800 4 26.39 17,175 6,825
65.94%
TATAMTRDVR 29-Dec-16 PE 250.00 1.30 -0.35
-21.21%
1.90
1.25
16,800 17 0.26 50,400 14,700
41.18%
TATAMTRDVR 29-Dec-16 PE 290.00 10.50 -3.05
-22.51%
13.65
10.50
16,800 17 2.05 42,000 -2,100
-4.76%
BANKNIFTY 29-Dec-16 PE 18,400.00 396.40 -79.95
-16.78%
510.00
384.75
16,760 8 75.61 19,640 2,960
17.75%
TATACHEM 29-Dec-16 PE 440.00 3.15 -0.95
-23.17%
4.40
3.15
16,500 17 0.66 37,500 7,500
25.00%
INDUSINDBK 29-Dec-16 PE 1,000.00 7.65 -5.25
-40.70%
12.00
6.65
16,200 32 1.57 58,200 -2,400
-3.96%
SUNPHARMA 29-Dec-16 PE 620.00 1.45 -0.40
-21.62%
2.00
1.40
16,200 65 0.29 29,400 1,200
4.26%
SUNPHARMA 29-Dec-16 PE 660.00 4.50 -0.45
-9.09%
6.45
4.50
16,200 65 0.93 94,800 3,600
3.95%
ADANIENT 29-Dec-16 PE 60.00 0.55 0.10
22.22%
0.55
0.55
16,000 32 0.09 208,000 -8,000
-3.70%
ADANIENT 29-Dec-16 PE 62.50 0.95 0.20
26.67%
0.95
0.95
16,000 32 0.15 48,000 0
0.00%
EXIDEIND 29-Dec-16 PE 180.00 8.40 0.15
1.82%
8.50
7.25
16,000 8 1.30 80,000 0
0.00%
HDIL 29-Dec-16 PE 47.50 0.30 -0.15
-33.33%
0.30
0.30
16,000 4 0.05 96,000 0
0.00%
HAVELLS 29-Dec-16 PE 320.00 5.45 -2.55
-31.88%
6.00
5.45
16,000 13 0.92 50,000 0
0.00%
LT 29-Dec-16 PE 1,280.00 8.20 -1.30
-13.68%
9.80
8.00
16,000 64 1.42 21,000 2,000
10.53%
NCC 29-Dec-16 PE 60.00 0.10 0.05
100.00%
0.10
0.10
16,000 0 0.02 24,000 -8,000
-25.00%
NCC 29-Dec-16 PE 70.00 0.40 -0.40
-50.00%
0.50
0.40
16,000 0 0.07 80,000 16,000
25.00%
NTPC 29-Dec-16 PE 165.00 5.50 -1.05
-16.03%
5.70
5.35
16,000 8 0.88 68,000 -4,000
-5.56%
POWERGRID 29-Dec-16 PE 170.00 0.90 0.00
0.00%
1.00
0.90
16,000 8 0.16 72,000 4,000
5.88%
VOLTAS 29-Dec-16 PE 280.00 3.65 0.25
7.35%
4.05
3.00
16,000 16 0.59 70,000 0
0.00%
TATAELXSI 29-Dec-16 PE 1,250.00 15.60 -10.70
-40.68%
25.00
14.50
15,600 0 2.85 10,800 -600
-5.26%
ZEEL 29-Dec-16 PE 370.00 0.85 -0.50
-37.04%
1.05
0.85
15,600 16 0.16 16,900 15,600
1,200.00%
HCLTECH 29-Dec-16 PE 720.00 2.60 0.10
4.00%
3.35
2.60
15,400 62 0.48 47,600 0
0.00%
OIL 29-Dec-16 PE 400.00 1.65 -1.05
-38.89%
2.00
1.05
15,300 0 0.22 42,500 -1,700
-3.85%
KOTAKBANK 29-Dec-16 PE 690.00 5.60 -2.90
-34.12%
7.65
5.55
15,200 61 0.98 19,200 2,400
14.29%
GRANULES 29-Dec-16 PE 105.00 1.45 -0.45
-23.68%
1.85
1.05
15,000 0 0.22 25,000 5,000
25.00%
HDFC 29-Dec-16 PE 1,260.00 54.10 11.85
28.05%
70.50
54.10
15,000 60 9.39 102,000 0
0.00%
HDFCBANK 29-Dec-16 PE 1,060.00 1.20 -1.05
-46.67%
2.85
1.20
15,000 60 0.38 21,500 5,000
30.30%
IDEA 29-Dec-16 PE 55.00 0.10 -0.05
-33.33%
0.10
0.05
15,000 8 0.01 35,000 -5,000
-12.50%
ICICIBANK 29-Dec-16 PE 215.00 0.45 -0.05
-10.00%
0.55
0.45
15,000 60 0.08 27,500 -7,500
-21.43%
JUBLFOOD 29-Dec-16 PE 850.00 33.50 7.50
28.85%
42.00
27.40
15,000 60 5.31 11,000 4,500
69.23%
ADANIPORTS 29-Dec-16 PE 310.00 42.30 1.15
2.79%
42.30
41.75
15,000 15 6.32 20,000 7,500
60.00%
ADANIPORTS 29-Dec-16 PE 340.00 70.75 3.35
4.97%
70.75
70.75
15,000 15 10.61 12,500 10,000
400.00%
TATACHEM 29-Dec-16 PE 460.00 7.80 -3.80
-32.76%
9.90
7.15
15,000 15 1.27 55,500 -6,000
-9.76%
WOCKPHARMA 29-Dec-16 PE 640.00 11.65 0.15
1.30%
14.50
11.55
15,000 0 1.84 31,800 -3,600
-10.17%
BPCL 29-Dec-16 PE 540.00 2.05 -0.10
-4.65%
2.40
2.00
14,400 12 0.31 28,800 6,000
26.32%
ITC 29-Dec-16 PE 260.00 27.00 -2.00
-6.90%
30.00
27.00
14,400 14 4.18 74,400 0
0.00%
KOTAKBANK 29-Dec-16 PE 740.00 24.50 -1.40
-5.41%
26.90
22.80
14,400 58 3.59 77,600 -1,600
-2.02%
UPL 29-Dec-16 PE 580.00 2.30 -1.75
-43.21%
3.95
2.30
14,400 14 0.42 46,800 4,800
11.43%
TATAELXSI 29-Dec-16 PE 1,200.00 8.65 -6.20
-41.75%
13.05
8.55
14,400 0 1.50 18,900 900
5.00%
ASHOKLEY 25-Jan-17 PE 67.50 1.00 0.25
33.33%
1.00
1.00
14,000 1 0.14 14,000 14,000
0.00%
ASHOKLEY 29-Dec-16 PE 82.50 6.35 -2.05
-24.40%
6.50
6.35
14,000 1 0.90 154,000 7,000
4.76%
CAIRN 29-Dec-16 PE 220.00 1.55 -0.70
-31.11%
1.75
1.50
14,000 14 0.23 66,500 0
0.00%
INDIACEM 29-Dec-16 PE 80.00 0.30 0.20
200.00%
0.30
0.25
14,000 7 0.04 52,500 0
0.00%
PNB 25-Jan-17 PE 115.00 1.70 -0.20
-10.53%
1.70
1.70
14,000 56 0.24 308,000 -14,000
-4.35%
PNB 25-Jan-17 PE 130.00 6.00 -0.40
-6.25%
6.00
6.00
14,000 56 0.84 14,000 14,000
0.00%
WIPRO 29-Dec-16 PE 420.00 1.00 0.15
17.65%
1.25
1.00
14,000 28 0.17 32,000 -1,000
-3.03%
BANKNIFTY 29-Dec-16 PE 16,600.00 31.95 -17.45
-35.32%
54.00
30.30
13,960 112 5.35 29,680 2,600
9.60%
BHARATFORG 29-Dec-16 PE 860.00 25.00 -1.10
-4.21%
31.45
23.40
13,800 55 3.86 19,800 3,000
17.86%
BAJAJ-AUTO 29-Dec-16 PE 2,600.00 26.20 -14.85
-36.18%
38.80
16.50
13,750 110 4.21 29,000 -500
-1.69%
NIFTY 28-Dec-17 PE 9,000.00 747.60 -48.50
-6.09%
812.00
745.00
13,650 0 106.33 253,050 8,925
3.66%
KOTAKBANK 29-Dec-16 PE 730.00 18.05 -5.10
-22.03%
21.25
17.75
13,600 54 2.65 43,200 2,400
5.88%
BANKNIFTY 29-Dec-16 PE 17,900.00 223.75 -60.55
-21.30%
300.40
214.70
13,560 7 34.84 33,240 -3,040
-8.38%
TATAMOTORS 29-Dec-16 PE 480.00 45.10 -4.15
-8.43%
52.25
45.10
13,500 27 6.52 135,000 -6,000
-4.26%
TATAGLOBAL 29-Dec-16 PE 110.00 0.40 -0.15
-27.27%
0.45
0.40
13,500 7 0.06 346,500 0
0.00%
BPCL 29-Dec-16 PE 530.00 1.70 0.25
17.24%
1.80
1.45
13,200 11 0.22 46,800 9,600
25.81%
BPCL 29-Dec-16 PE 630.00 35.15 5.05
16.78%
37.40
28.50
13,200 11 4.36 51,600 -4,800
-8.51%
CENTURYTEX 29-Dec-16 PE 720.00 9.15 -5.60
-37.97%
14.10
8.75
13,200 26 1.51 39,600 1,100
2.86%
AXISBANK 29-Dec-16 PE 390.00 0.90 0.10
12.50%
1.05
0.85
13,200 11 0.12 34,800 10,800
45.00%
CIPLA 29-Dec-16 PE 550.00 7.00 -0.85
-10.83%
7.50
6.00
13,000 26 0.86 70,000 -1,000
-1.41%
BANKNIFTY 08-Dec-16 PE 18,600.00 308.75 -119.50
-27.90%
532.60
291.50
12,800 0 48.98 7,080 960
15.69%
ULTRACEMCO 29-Dec-16 PE 3,400.00 32.35 -7.00
-17.79%
41.55
29.00
12,800 102 4.13 11,800 4,400
59.46%
AUROPHARMA 29-Dec-16 PE 620.00 1.90 -0.35
-15.56%
3.00
1.80
12,600 50 0.29 27,300 0
0.00%
INFRATEL 29-Dec-16 PE 370.00 6.50 -1.95
-23.08%
7.50
5.50
12,600 0 0.81 25,200 -1,400
-5.26%
SUNPHARMA 29-Dec-16 PE 600.00 1.00 -0.30
-23.08%
1.45
1.00
12,600 50 0.15 141,000 8,400
6.33%
IRB 29-Dec-16 PE 150.00 0.40 -0.15
-27.27%
0.65
0.40
12,500 13 0.06 15,000 2,500
20.00%
LT 29-Dec-16 PE 1,260.00 6.00 -0.25
-4.00%
6.95
5.60
12,500 50 0.79 29,500 0
0.00%
M&MFIN 29-Dec-16 PE 300.00 34.00 5.70
20.14%
34.00
32.00
12,500 13 4.12 70,000 7,500
12.00%
ADANIPORTS 29-Dec-16 PE 350.00 80.50 3.25
4.21%
80.50
80.50
12,500 13 10.06 2,500 -2,500
-50.00%
ARVIND 29-Dec-16 PE 360.00 23.00 -2.50
-9.80%
28.15
23.00
12,000 12 3.00 74,000 -2,000
-2.63%
ASIANPAINT 29-Dec-16 PE 840.00 3.10 -3.00
-49.18%
6.35
3.00
12,000 24 0.54 61,200 -1,800
-2.86%
BHARTIARTL 29-Dec-16 PE 270.00 0.45 -0.05
-10.00%
0.60
0.45
12,000 24 0.06 100,500 -3,000
-2.90%
CROMPGREAV 29-Dec-16 PE 72.50 4.75 1.70
55.74%
4.75
4.75
12,000 12 0.57 24,000 12,000
100.00%
CROMPGREAV 29-Dec-16 PE 80.00 11.50 5.45
90.08%
11.50
11.50
12,000 12 1.38 24,000 12,000
100.00%
DHFL 29-Dec-16 PE 210.00 0.85 -0.70
-45.16%
1.30
0.85
12,000 12 0.13 78,000 -9,000
-10.34%
HINDUNILVR 29-Dec-16 PE 860.00 24.40 -7.75
-24.11%
30.00
21.05
12,000 24 2.90 37,200 4,200
12.73%
IBULHSGFIN 29-Dec-16 PE 760.00 32.35 -5.40
-14.30%
37.10
29.65
12,000 0 3.90 24,800 2,400
10.71%
PFC 29-Dec-16 PE 135.00 8.10 0.60
8.00%
8.25
8.10
12,000 12 0.98 108,000 0
0.00%
POWERGRID 29-Dec-16 PE 190.00 9.00 1.00
12.50%
10.00
9.00
12,000 6 1.15 124,000 4,000
3.33%
PCJEWELLER 29-Dec-16 PE 340.00 14.50 -1.00
-6.45%
16.10
14.50
12,000 0 1.85 39,000 1,500
4.00%
RECLTD 29-Dec-16 PE 115.00 0.30 -0.15
-33.33%
0.55
0.30
12,000 2 0.05 60,000 -6,000
-9.09%
RECLTD 29-Dec-16 PE 127.50 2.25 0.25
12.50%
2.80
2.25
12,000 2 0.30 24,000 6,000
33.33%
RECLTD 29-Dec-16 PE 140.00 10.10 0.60
6.32%
10.10
10.00
12,000 2 1.21 1,440,000 0
0.00%
RPOWER 29-Dec-16 PE 42.50 2.90 0.30
11.54%
2.90
2.90
12,000 3 0.35 180,000 0
0.00%
SAIL 25-Jan-17 PE 50.00 2.90 -1.35
-31.76%
2.90
2.90
12,000 3 0.35 12,000 12,000
0.00%
SAIL 29-Dec-16 PE 55.00 4.60 -0.60
-11.54%
4.60
4.60
12,000 3 0.55 264,000 -12,000
-4.35%
VEDL 25-Jan-17 PE 230.00 16.80 -2.20
-11.58%
16.80
15.55
12,000 12 1.94 3,500 0
0.00%
VOLTAS 29-Dec-16 PE 290.00 6.55 0.15
2.34%
7.20
6.50
12,000 12 0.81 50,000 2,000
4.17%
AUROPHARMA 29-Dec-16 PE 640.00 3.35 -0.90
-21.18%
4.45
3.35
11,900 48 0.50 33,600 4,200
14.29%
CEATLTD 29-Dec-16 PE 1,260.00 38.80 -22.30
-36.50%
56.65
37.10
11,900 0 5.17 18,900 3,500
22.73%
NIFTY 29-Dec-16 PE 7,050.00 3.80 -1.15
-23.23%
4.65
3.55
11,850 0 0.51 55,425 -150
-0.27%
BANKNIFTY 29-Dec-16 PE 19,000.00 717.90 -111.35
-13.43%
876.50
702.00
11,800 47 93.38 239,280 120
0.05%
MARUTI 29-Dec-16 PE 4,300.00 4.35 -1.60
-26.89%
6.40
4.10
11,550 92 0.67 13,800 2,100
17.95%
HDFC 29-Dec-16 PE 1,120.00 6.65 2.90
77.33%
8.55
6.50
11,500 46 0.92 16,000 -2,500
-13.51%
INDUSINDBK 29-Dec-16 PE 980.00 5.05 -4.00
-44.20%
8.40
5.05
11,400 23 0.79 21,600 600
2.86%
INFRATEL 29-Dec-16 PE 390.00 15.90 -1.10
-6.47%
15.90
12.10
11,200 0 1.54 18,200 4,200
30.00%
YESBANK 29-Dec-16 PE 1,020.00 3.90 -5.60
-58.95%
4.95
3.80
11,200 22 0.45 11,200 2,800
33.33%
NIFTY 28-Dec-17 PE 7,500.00 202.00 -8.80
-4.17%
216.45
198.10
11,025 0 23.48 140,850 2,625
1.90%
FEDERALBNK 29-Dec-16 PE 55.00 0.25 0.05
25.00%
0.25
0.25
11,000 6 0.03 143,000 11,000
8.33%
FEDERALBNK 29-Dec-16 PE 60.00 0.50 0.00
0.00%
0.50
0.50
11,000 6 0.06 253,000 11,000
4.55%
HDFC 29-Dec-16 PE 1,100.00 4.40 1.85
72.55%
6.00
4.40
11,000 44 0.62 14,500 5,500
61.11%
IGL 29-Dec-16 PE 820.00 23.40 -3.25
-12.20%
28.00
23.35
11,000 22 2.79 62,700 0
0.00%
M&M 29-Dec-16 PE 1,060.00 3.80 -3.95
-50.97%
6.50
3.75
11,000 44 0.59 15,500 5,000
47.62%
RELIANCE 29-Dec-16 PE 1,020.00 35.00 -0.45
-1.27%
39.10
34.20
11,000 44 4.03 129,000 -3,000
-2.27%
BANKNIFTY 15-Dec-16 PE 18,000.00 166.50 -59.20
-26.23%
240.00
160.00
10,920 0 20.72 9,400 6,680
245.59%
HEROMOTOCO 29-Dec-16 PE 3,150.00 55.90 -19.45
-25.81%
77.75
48.15
10,800 86 6.75 16,600 2,800
20.29%
MARUTI 29-Dec-16 PE 5,300.00 183.25 -93.50
-33.79%
273.10
179.05
10,650 85 22.84 16,350 -450
-2.68%
NIFTY 29-Dec-16 PE 8,900.00 727.90 -49.15
-6.33%
810.00
718.65
10,650 21 81.21 834,900 -5,700
-0.68%
BANKBARODA 29-Dec-16 PE 170.00 11.10 -2.20
-16.54%
12.75
11.10
10,500 42 1.25 336,000 -3,500
-1.03%
ENGINERSIN 29-Dec-16 PE 250.00 0.45 -0.15
-25.00%
0.60
0.45
10,500 0 0.06 14,000 0
0.00%
GAIL 29-Dec-16 PE 410.00 5.30 0.30
6.00%
5.30
4.80
10,500 21 0.54 58,500 -1,500
-2.50%
HINDALCO 29-Dec-16 PE 120.00 0.10 -0.10
-50.00%
0.10
0.05
10,500 5 0.01 24,500 -3,500
-12.50%
HINDPETRO 29-Dec-16 PE 460.00 32.15 3.65
12.81%
35.00
29.00
10,500 21 3.36 134,400 -4,200
-3.03%
INDIACEM 29-Dec-16 PE 120.00 10.10 -0.70
-6.48%
14.95
10.10
10,500 5 1.25 150,500 -3,500
-2.27%
RELCAPITAL 29-Dec-16 PE 340.00 0.95 -0.05
-5.00%
1.20
0.95
10,500 21 0.11 36,000 6,000
20.00%
TATAMOTORS 29-Dec-16 PE 500.00 61.30 -5.05
-7.61%
64.40
60.90
10,500 21 6.55 126,000 -3,000
-2.33%
COALINDIA 29-Dec-16 PE 285.00 1.95 0.65
50.00%
1.95
1.70
10,200 10 0.18 56,100 8,500
17.86%
INDUSINDBK 29-Dec-16 PE 1,020.00 10.50 -6.65
-38.78%
21.90
10.50
10,200 20 1.50 23,400 -2,400
-9.30%
NIFTY 29-Dec-16 PE 10,000.00 1,816.05 -57.15
-3.05%
1,907.15
1,810.60
10,125 0 186.27 816,525 -3,150
-0.38%
ANDHRABANK 29-Dec-16 PE 40.00 0.10 0.00
0.00%
0.10
0.10
10,000 3 0.01 130,000 10,000
8.33%
ALBK 29-Dec-16 PE 57.50 0.70 0.35
100.00%
0.70
0.70
10,000 5 0.07 80,000 10,000
14.29%
ALBK 29-Dec-16 PE 60.00 0.50 0.10
25.00%
0.50
0.50
10,000 5 0.05 230,000 0
0.00%
ALBK 29-Dec-16 PE 62.50 1.20 0.20
20.00%
1.20
1.20
10,000 5 0.12 150,000 0
0.00%
ALBK 29-Dec-16 PE 65.00 1.75 -0.05
-2.78%
1.75
1.75
10,000 5 0.18 290,000 10,000
3.57%
ALBK 29-Dec-16 PE 70.00 4.20 0.15
3.70%
4.20
4.20
10,000 5 0.42 160,000 10,000
6.67%
BHEL 29-Dec-16 PE 145.00 18.95 -1.50
-7.33%
18.95
18.95
10,000 10 1.90 65,000 0
0.00%
DLF 29-Dec-16 PE 125.00 14.30 0.65
4.76%
14.30
14.30
10,000 5 1.43 50,000 10,000
25.00%
DRREDDY 29-Dec-16 PE 3,000.00 22.40 -3.30
-12.84%
35.00
22.40
10,000 80 2.77 13,800 -4,800
-25.81%
HAVELLS 29-Dec-16 PE 340.00 12.05 -3.35
-21.75%
14.25
12.05
10,000 8 1.35 16,000 4,000
33.33%
IDEA 29-Dec-16 PE 80.00 8.55 0.80
10.32%
8.55
8.00
10,000 5 0.83 225,000 -5,000
-2.17%
ICICIBANK 29-Dec-16 PE 300.00 41.25 -1.15
-2.71%
41.25
40.95
10,000 40 4.12 190,000 2,500
1.33%
IRB 29-Dec-16 PE 160.00 1.10 -0.05
-4.35%
1.20
0.85
10,000 10 0.10 90,000 5,000
5.88%
IRB 29-Dec-16 PE 175.00 3.00 -0.35
-10.45%
4.00
3.00
10,000 10 0.36 30,000 5,000
20.00%
M&MFIN 29-Dec-16 PE 250.00 4.90 0.35
7.69%
6.00
4.60
10,000 10 0.52 35,000 2,500
7.69%
ADANIPORTS 29-Dec-16 PE 360.00 90.30 3.20
3.67%
90.30
90.30
10,000 10 9.03 12,500 7,500
150.00%
MOTHERSUMI 29-Dec-16 PE 280.00 2.05 -2.35
-53.41%
3.40
2.05
10,000 20 0.26 80,000 7,500
10.34%
RCOM 25-Jan-17 PE 35.00 1.70 1.00
142.86%
1.70
1.70
10,000 5 0.17 12,000 12,000
0.00%
RCOM 29-Dec-16 PE 25.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 280,000 10,000
3.70%
RCOM 29-Dec-16 PE 40.00 4.40 -0.35
-7.37%
4.40
4.40
10,000 5 0.44 360,000 -10,000
-2.70%
RCOM 29-Dec-16 PE 42.50 6.50 -1.10
-14.47%
6.50
6.50
10,000 5 0.65 130,000 -10,000
-7.14%
BIOCON 29-Dec-16 PE 820.00 2.20 -0.45
-16.98%
4.50
2.20
9,900 20 0.37 45,100 1,100
2.50%
ABIRLANUVO 29-Dec-16 PE 1,200.00 14.85 -3.20
-17.73%
28.00
14.25
9,750 39 2.15 10,500 3,750
55.56%
ITC 29-Dec-16 PE 250.00 18.00 -3.00
-14.29%
21.00
18.00
9,600 10 1.90 132,000 -4,800
-3.51%
BANKNIFTY 29-Dec-16 PE 18,600.00 486.95 -100.75
-17.14%
617.80
476.25
9,520 5 51.26 14,240 -1,240
-8.01%
BAJAJ-AUTO 29-Dec-16 PE 2,700.00 52.80 -20.10
-27.57%
77.40
47.70
9,500 76 5.65 13,250 3,750
39.47%
LT 29-Dec-16 PE 1,400.00 54.50 -1.50
-2.68%
59.75
53.00
9,500 38 5.49 74,500 -1,500
-1.97%
NIFTY 23-Feb-17 PE 7,600.00 80.90 -8.75
-9.76%
96.00
80.50
9,300 9 8.49 19,425 4,725
32.14%
RELINFRA 29-Dec-16 PE 500.00 35.00 -4.70
-11.84%
42.85
35.00
9,100 18 3.52 76,700 1,300
1.72%
NIFTY 29-Dec-16 PE 6,500.00 1.75 -0.20
-10.26%
2.05
1.65
9,075 9 0.17 563,900 -4,050
-0.71%
ASIANPAINT 29-Dec-16 PE 820.00 2.20 -1.50
-40.54%
7.85
0.95
9,000 18 0.29 31,200 4,800
18.18%
APOLLOTYRE 29-Dec-16 PE 165.00 1.60 -0.20
-11.11%
2.10
1.60
9,000 5 0.17 33,000 3,000
10.00%
DHFL 29-Dec-16 PE 200.00 0.65 -0.15
-18.75%
0.75
0.65
9,000 9 0.06 66,000 0
0.00%
GAIL 29-Dec-16 PE 440.00 19.20 2.40
14.29%
19.20
17.50
9,000 18 1.62 28,500 -3,000
-9.52%
ICIL 29-Dec-16 PE 145.00 2.20 -0.10
-4.35%
2.20
1.95
9,000 0 0.19 15,000 9,000
150.00%
IOC 29-Dec-16 PE 285.00 5.80 0.90
18.37%
6.00
5.80
9,000 9 0.53 45,000 6,000
15.38%
INFY 25-Jan-17 PE 900.00 19.85 1.05
5.59%
20.50
19.50
9,000 72 1.78 104,000 -7,000
-6.31%
INFY 29-Dec-16 PE 1,000.00 48.00 0.85
1.80%
51.50
43.75
9,000 72 4.33 114,500 500
0.44%
JETAIRWAYS 29-Dec-16 PE 300.00 1.10 -0.20
-15.38%
1.55
1.00
9,000 0 0.12 51,000 6,000
13.33%
JISLJALEQS 29-Dec-16 PE 82.50 2.50 0.35
16.28%
2.50
2.50
9,000 2 0.23 81,000 9,000
12.50%
L&TFH 29-Dec-16 PE 67.50 0.10 -0.15
-60.00%
0.10
0.10
9,000 2 0.01 18,000 -9,000
-33.33%
L&TFH 29-Dec-16 PE 70.00 0.35 0.05
16.67%
0.35
0.35
9,000 2 0.03 108,000 9,000
9.09%
L&TFH 29-Dec-16 PE 87.50 5.00 -0.55
-9.91%
5.00
5.00
9,000 2 0.45 153,000 0
0.00%
L&TFH 29-Dec-16 PE 92.50 7.70 0.85
12.41%
7.70
7.70
9,000 2 0.69 63,000 9,000
16.67%
L&TFH 29-Dec-16 PE 95.00 10.30 2.80
37.33%
10.30
10.30
9,000 2 0.93 216,000 0
0.00%
L&TFH 29-Dec-16 PE 115.00 29.75 -0.15
-0.50%
29.75
29.75
9,000 2 2.68 63,000 -9,000
-12.50%
SBIN 25-Jan-17 PE 230.00 3.70 -0.30
-7.50%
3.70
3.70
9,000 7 0.33 264,000 9,000
3.53%
SBIN 29-Dec-16 PE 200.00 0.25 0.00
0.00%
0.30
0.25
9,000 7 0.03 342,000 3,000
0.88%
SUNPHARMA 25-Jan-17 PE 700.00 20.10 1.45
7.77%
23.00
20.00
9,000 36 1.90 28,000 8,400
42.86%
TATAGLOBAL 29-Dec-16 PE 112.50 0.65 -0.25
-27.78%
0.70
0.65
9,000 5 0.06 18,000 9,000
100.00%
TATAGLOBAL 29-Dec-16 PE 127.50 5.65 -0.75
-11.72%
5.65
5.65
9,000 5 0.51 9,000 9,000
0.00%
WIPRO 29-Dec-16 PE 470.00 17.30 0.95
5.81%
18.30
17.30
9,000 18 1.62 39,000 -3,000
-7.14%
NIFTY 29-Dec-16 PE 6,000.00 1.00 -0.10
-9.09%
1.15
0.90
8,925 0 0.09 386,700 6,375
1.68%
NIFTY 30-Mar-17 PE 8,000.00 192.95 -21.35
-9.96%
221.00
185.80
8,925 9 18.50 158,700 225
0.14%
BANKNIFTY 29-Dec-16 PE 17,200.00 85.60 -34.40
-28.67%
129.45
80.15
8,800 2 9.68 15,080 -1,480
-8.94%
BATAINDIA 29-Dec-16 PE 400.00 12.00 1.20
11.11%
13.85
12.00
8,800 18 1.12 30,800 2,200
7.69%
BAJFINANCE 29-Dec-16 PE 950.00 72.95 -4.05
-5.26%
72.95
72.70
8,750 7 6.37 18,750 8,750
87.50%
HDFC 29-Dec-16 PE 1,080.00 3.15 2.95
1,475.00%
4.35
3.15
8,500 34 0.34 7,500 7,500
0.00%
CEATLTD 29-Dec-16 PE 1,240.00 32.95 -18.40
-35.83%
46.50
31.65
8,400 0 3.26 19,600 2,100
12.00%
MARUTI 29-Dec-16 PE 4,950.00 54.20 -36.75
-40.41%
114.65
53.30
8,400 67 5.89 8,400 2,400
40.00%
BANKNIFTY 29-Dec-16 PE 16,700.00 37.80 -19.40
-33.92%
59.00
36.25
8,000 0 3.75 31,840 -880
-2.69%
BANKNIFTY 29-Dec-16 PE 18,800.00 599.85 -102.40
-14.58%
730.60
580.30
8,000 32 50.01 16,800 520
3.19%
HDIL 29-Dec-16 PE 45.00 0.15 -0.15
-50.00%
0.15
0.15
8,000 2 0.01 104,000 0
0.00%
HDIL 29-Dec-16 PE 65.00 5.55 -0.90
-13.95%
5.55
5.55
8,000 2 0.44 56,000 0
0.00%
IDBI 29-Dec-16 PE 67.50 2.80 -0.05
-1.75%
2.80
2.80
8,000 2 0.22 328,000 0
0.00%
IDBI 29-Dec-16 PE 70.00 4.00 0.20
5.26%
4.00
4.00
8,000 2 0.32 344,000 0
0.00%
IDFCBANK 29-Dec-16 PE 70.00 4.50 -0.20
-4.26%
4.50
4.50
8,000 0 0.36 312,000 0
0.00%
JSWENERGY 29-Dec-16 PE 50.00 0.20 0.05
33.33%
0.20
0.20
8,000 2 0.02 304,000 0
0.00%
LT 29-Dec-16 PE 1,200.00 2.20 0.15
7.32%
2.65
2.00
8,000 32 0.18 27,500 -2,500
-8.33%
NCC 29-Dec-16 PE 62.50 0.10 -0.10
-50.00%
0.10
0.10
8,000 0 0.01 8,000 -8,000
-50.00%
NCC 29-Dec-16 PE 77.50 2.80 -0.70
-20.00%
2.80
2.80
8,000 0 0.22 56,000 8,000
16.67%
NCC 29-Dec-16 PE 80.00 3.70 -1.20
-24.49%
3.70
3.70
8,000 0 0.30 232,000 8,000
3.57%
NIITTECH 29-Dec-16 PE 410.00 12.75 6.40
100.79%
12.75
12.75
8,000 8 1.02 1,000 -8,000
-88.89%
PTC 29-Dec-16 PE 65.00 0.25 -0.05
-16.67%
0.25
0.25
8,000 2 0.02 96,000 8,000
9.09%
PTC 29-Dec-16 PE 70.00 1.00 -0.60
-37.50%
1.00
1.00
8,000 2 0.08 72,000 8,000
12.50%
UNIONBANK 29-Dec-16 PE 120.00 0.85 0.00
0.00%
0.90
0.85
8,000 8 0.07 120,000 4,000
3.45%
VOLTAS 29-Dec-16 PE 270.00 1.85 -0.20
-9.76%
2.00
1.85
8,000 8 0.15 50,000 8,000
19.05%
NIFTY 30-Mar-17 PE 9,500.00 1,354.50 26.65
2.01%
1,381.05
1,354.50
7,875 4 107.53 7,875 7,875
0.00%
RELINFRA 29-Dec-16 PE 360.00 0.75 -0.45
-37.50%
0.75
0.75
7,800 16 0.06 18,200 -5,200
-22.22%
DRREDDY 29-Dec-16 PE 3,100.00 49.25 -1.75
-3.43%
66.00
47.00
7,800 62 4.41 8,000 0
0.00%
SUNPHARMA 29-Dec-16 PE 610.00 1.25 -0.30
-19.35%
1.40
1.25
7,800 31 0.10 19,800 -600
-2.94%
SUNPHARMA 29-Dec-16 PE 630.00 2.10 -0.40
-16.00%
2.75
2.10
7,800 31 0.18 23,400 600
2.63%
SUNPHARMA 29-Dec-16 PE 640.00 2.55 -0.60
-19.05%
3.35
2.55
7,800 31 0.23 33,000 -600
-1.79%
SUNPHARMA 29-Dec-16 PE 750.00 43.00 6.00
16.22%
43.00
36.05
7,800 31 3.10 37,800 -600
-1.56%
ZEEL 29-Dec-16 PE 380.00 1.30 -0.10
-7.14%
1.65
1.30
7,800 8 0.12 49,400 3,900
8.57%
BATAINDIA 29-Dec-16 PE 390.00 8.25 0.30
3.77%
9.00
8.25
7,700 15 0.66 11,000 3,300
42.86%
CEATLTD 29-Dec-16 PE 1,180.00 15.05 -10.00
-39.92%
25.10
14.90
7,700 0 1.25 14,700 1,400
10.53%
LICHSGFIN 29-Dec-16 PE 470.00 1.25 -0.30
-19.35%
1.55
1.25
7,700 8 0.11 27,500 0
0.00%
NIFTY 23-Feb-17 PE 7,400.00 54.40 0.40
0.74%
65.00
51.90
7,575 15 4.47 7,950 5,025
171.79%
BANKNIFTY 29-Dec-16 PE 17,700.00 181.90 -43.35
-19.25%
243.55
163.80
7,520 4 15.89 15,800 960
6.47%
HDFC 29-Dec-16 PE 1,140.00 9.45 3.65
62.93%
11.70
7.90
7,500 30 0.70 37,000 1,500
4.23%
ICICIBANK 29-Dec-16 PE 280.00 21.45 -1.40
-6.13%
23.20
21.45
7,500 30 1.67 297,500 -2,500
-0.83%
IRB 29-Dec-16 PE 170.00 2.40 -0.30
-11.11%
2.40
2.30
7,500 8 0.18 55,000 -7,500
-12.00%
ABIRLANUVO 29-Dec-16 PE 1,150.00 6.80 -3.20
-32.00%
9.20
5.60
7,500 30 0.55 18,750 -750
-3.85%
JUBLFOOD 29-Dec-16 PE 900.00 63.95 11.95
22.98%
74.00
45.35
7,500 30 4.43 21,000 500
2.44%
MOTHERSUMI 29-Dec-16 PE 330.00 22.00 -4.00
-15.38%
28.00
22.00
7,500 15 1.85 27,500 -2,500
-8.33%
ONGC 29-Dec-16 PE 310.00 18.60 -2.10
-10.14%
18.80
18.60
7,500 15 1.40 15,000 -2,500
-14.29%
KTKBANK 29-Dec-16 PE 110.00 5.95 0.05
0.85%
5.95
5.95
7,375 4 0.44 110,625 0
0.00%
BANKNIFTY 29-Dec-16 PE 16,800.00 44.80 -20.95
-31.86%
68.80
43.05
7,320 10 4.07 28,280 1,280
4.74%
BAJAJ-AUTO 29-Dec-16 PE 2,650.00 37.00 -20.00
-35.09%
54.70
32.35
7,250 58 3.06 13,000 2,000
18.18%
BEL 29-Dec-16 PE 1,400.00 21.70 -9.55
-30.56%
31.00
20.50
7,200 19 1.70 15,300 2,250
17.24%
BHARATFORG 29-Dec-16 PE 880.00 33.55 -1.35
-3.87%
41.20
33.00
7,200 29 2.64 14,400 -1,200
-7.69%
SUNPHARMA 29-Dec-16 PE 740.00 32.00 0.20
0.63%
34.85
30.25
7,200 29 2.34 137,400 -600
-0.43%
SINTEX 29-Dec-16 PE 85.00 10.25 -1.35
-11.64%
10.25
10.25
7,125 1 0.73 185,250 7,125
4.00%
SINTEX 29-Dec-16 PE 90.00 15.10 1.50
11.03%
15.10
15.10
7,125 1 1.08 192,375 -7,125
-3.57%
NIFTY 25-Jan-17 PE 7,100.00 12.55 -4.65
-27.03%
17.05
12.55
7,050 28 1.08 15,675 900
6.09%
ASHOKLEY 29-Dec-16 PE 85.00 9.75 -0.70
-6.70%
9.75
9.75
7,000 1 0.68 280,000 -7,000
-2.44%
BANKBARODA 29-Dec-16 PE 175.00 15.60 -0.30
-1.89%
15.60
15.60
7,000 28 1.09 385,000 0
0.00%
BANKBARODA 29-Dec-16 PE 180.00 18.50 -1.00
-5.13%
18.80
18.50
7,000 28 1.31 199,500 -3,500
-1.72%
CEATLTD 29-Dec-16 PE 1,220.00 24.40 -16.65
-40.56%
42.00
24.40
7,000 0 2.51 9,100 -1,400
-13.33%
DISHTV 29-Dec-16 PE 100.00 16.20 5.20
47.27%
16.20
16.20
7,000 2 1.13 77,000 -7,000
-8.33%
ENGINERSIN 29-Dec-16 PE 320.00 23.90 -2.50
-9.47%
24.10
23.70
7,000 0 1.67 24,500 -7,000
-22.22%
HINDALCO 29-Dec-16 PE 135.00 0.25 -0.20
-44.44%
0.25
0.25
7,000 4 0.02 31,500 -3,500
-10.00%
JETAIRWAYS 29-Dec-16 PE 320.00 2.40 -0.50
-17.24%
2.70
2.40
7,000 0 0.17 43,000 1,000
2.38%
M&M 29-Dec-16 PE 1,080.00 5.35 -5.95
-52.65%
9.20
5.35
7,000 28 0.52 15,500 1,000
6.90%
BHARATFIN 29-Dec-16 PE 620.00 6.60 -1.50
-18.52%
8.15
6.20
7,000 7 0.47 33,000 0
0.00%
TATACOMM 29-Dec-16 PE 640.00 24.65 -5.35
-17.83%
26.20
24.65
7,000 7 1.76 19,600 0
0.00%
JSWSTEEL 29-Dec-16 PE 1,700.00 74.00 1.90
2.64%
90.30
74.00
6,900 28 5.60 16,500 -2,400
-12.70%
COALINDIA 29-Dec-16 PE 270.00 0.45 0.05
12.50%
0.50
0.45
6,800 7 0.03 83,300 1,700
2.08%
COALINDIA 29-Dec-16 PE 275.00 0.60 -0.15
-20.00%
0.90
0.60
6,800 7 0.05 39,100 3,400
9.52%
GRASIM 29-Dec-16 PE 860.00 16.80 -4.70
-21.86%
24.90
15.40
6,750 9 1.35 11,250 -1,500
-11.76%
LICHSGFIN 29-Dec-16 PE 480.00 1.50 -0.40
-21.05%
2.00
1.50
6,600 7 0.12 35,200 1,100
3.23%
TECHM 29-Dec-16 PE 420.00 1.70 0.45
36.00%
1.95
1.70
6,600 13 0.12 29,700 -2,200
-6.90%
HEROMOTOCO 29-Dec-16 PE 3,050.00 32.95 -19.05
-36.63%
46.00
28.10
6,400 51 2.36 13,400 2,400
21.82%
HINDZINC 29-Dec-16 PE 200.00 0.05 -0.15
-75.00%
0.20
0.05
6,400 3 0.01 3,200 0
0.00%
HINDZINC 29-Dec-16 PE 240.00 1.20 -0.20
-14.29%
1.40
1.20
6,400 3 0.08 41,600 3,200
8.33%
HINDZINC 29-Dec-16 PE 255.00 3.25 0.25
8.33%
3.50
3.25
6,400 3 0.22 12,800 3,200
33.33%
YESBANK 29-Dec-16 PE 1,040.00 6.00 -5.10
-45.95%
10.00
6.00
6,300 13 0.55 50,400 2,800
5.88%
YESBANK 29-Dec-16 PE 1,220.00 55.00 -22.35
-28.89%
70.30
55.00
6,300 13 3.85 9,800 1,400
16.67%
BAJFINANCE 29-Dec-16 PE 750.00 3.00 -1.80
-37.50%
4.50
2.75
6,250 5 0.22 30,000 0
0.00%
DRREDDY 29-Dec-16 PE 3,150.00 67.15 -3.25
-4.62%
84.25
65.00
6,200 50 4.59 5,600 1,000
21.74%
ULTRACEMCO 29-Dec-16 PE 3,600.00 97.05 -22.95
-19.13%
115.00
91.60
6,200 50 6.26 2,800 400
16.67%
HEXAWARE 29-Dec-16 PE 210.00 9.65 -2.35
-19.58%
11.00
9.65
6,000 3 0.63 32,000 -4,000
-11.11%
APOLLOTYRE 29-Dec-16 PE 140.00 0.25 -0.05
-16.67%
0.25
0.25
6,000 3 0.02 15,000 6,000
66.67%
APOLLOTYRE 29-Dec-16 PE 200.00 19.95 6.35
46.69%
19.95
19.95
6,000 3 1.20 15,000 0
0.00%
APOLLOTYRE 29-Dec-16 PE 205.00 19.50 -8.00
-29.09%
20.50
19.50
6,000 3 1.20 18,000 3,000
20.00%
BANKNIFTY 29-Dec-16 PE 18,700.00 537.50 -106.80
-16.58%
667.85
527.85
6,000 24 34.87 15,520 600
4.02%
BANKINDIA 29-Dec-16 PE 125.00 11.15 1.60
16.75%
11.15
11.15
6,000 6 0.67 42,000 0
0.00%
DHFL 29-Dec-16 PE 260.00 20.10 -1.95
-8.84%
21.00
20.10
6,000 6 1.23 54,000 3,000
5.88%
DHFL 29-Dec-16 PE 270.00 26.00 -4.00
-13.33%
26.00
26.00
6,000 6 1.56 24,000 -3,000
-11.11%
DHFL 29-Dec-16 PE 330.00 80.00 -15.00
-15.79%
83.00
80.00
6,000 6 4.89 45,000 -6,000
-11.76%
GAIL 29-Dec-16 PE 400.00 3.30 0.40
13.79%
3.30
2.25
6,000 12 0.17 58,500 -3,000
-4.88%
GRASIM 29-Dec-16 PE 840.00 17.85 4.20
30.77%
17.85
13.50
6,000 8 0.96 10,500 2,250
27.27%
HAVELLS 29-Dec-16 PE 330.00 9.90 -2.25
-18.52%
9.90
8.20
6,000 5 0.53 26,000 0
0.00%
HAVELLS 29-Dec-16 PE 350.00 19.60 2.55
14.96%
19.90
19.50
6,000 5 1.18 10,000 -2,000
-16.67%
ICIL 29-Dec-16 PE 140.00 1.50 -0.25
-14.29%
1.50
1.45
6,000 0 0.09 15,000 3,000
25.00%
IOC 29-Dec-16 PE 295.00 10.00 1.70
20.48%
11.10
10.00
6,000 6 0.63 21,000 0
0.00%
JETAIRWAYS 29-Dec-16 PE 400.00 31.50 0.45
1.45%
35.20
31.20
6,000 0 1.97 41,000 -1,000
-2.38%
JSWSTEEL 29-Dec-16 PE 1,550.00 15.45 0.35
2.32%
22.55
15.10
6,000 24 1.12 12,300 -300
-2.38%
MCLEODRUSS 29-Dec-16 PE 145.00 4.00 0.80
25.00%
4.00
4.00
6,000 6 0.24 12,000 6,000
100.00%
NMDC 25-Jan-17 PE 105.00 0.95 -2.00
-67.80%
0.95
0.95
6,000 3 0.06 6,000 6,000
0.00%
NMDC 29-Dec-16 PE 117.50 2.80 -1.75
-38.46%
2.80
2.80
6,000 3 0.17 78,000 0
0.00%
NMDC 29-Dec-16 PE 135.00 15.65 1.35
9.44%
15.65
15.65
6,000 3 0.94 90,000 -6,000
-6.25%
ORIENTBANK 29-Dec-16 PE 100.00 0.40 -0.15
-27.27%
0.40
0.40
6,000 6 0.02 36,000 6,000
20.00%
PFC 29-Dec-16 PE 132.50 6.50 0.70
12.07%
6.50
6.50
6,000 6 0.39 66,000 0
0.00%
PETRONET 29-Dec-16 PE 340.00 2.20 -1.20
-35.29%
2.20
2.00
6,000 3 0.12 12,000 4,500
60.00%
SBIN 29-Dec-16 PE 275.00 21.10 1.30
6.57%
22.70
21.10
6,000 5 1.31 87,000 3,000
3.57%
SUNPHARMA 29-Dec-16 PE 760.00 50.80 6.80
15.45%
50.80
43.25
6,000 24 2.78 60,000 600
1.01%
TITAN 29-Dec-16 PE 330.00 17.75 -5.35
-23.16%
23.25
17.75
6,000 6 1.24 15,000 -1,500
-9.09%
TATASTEEL 29-Dec-16 PE 430.00 24.50 -4.50
-15.52%
29.20
24.50
6,000 12 1.62 72,000 -2,000
-2.70%
TVSMOTOR 29-Dec-16 PE 370.00 19.95 0.95
5.00%
20.90
19.95
6,000 6 1.22 10,000 0
0.00%
WOCKPHARMA 29-Dec-16 PE 600.00 4.00 -0.60
-13.04%
6.50
4.00
6,000 0 0.31 27,600 1,200
4.55%
BANKNIFTY 29-Dec-16 PE 17,600.00 152.35 -46.70
-23.46%
218.45
148.65
5,920 12 10.89 7,440 560
8.14%
NIFTY 28-Dec-17 PE 8,000.00 329.70 -18.35
-5.27%
359.00
327.90
5,850 47 19.68 232,750 1,200
0.52%
BAJAJ-AUTO 29-Dec-16 PE 2,500.00 14.00 -5.40
-27.84%
19.00
12.00
5,750 46 0.85 15,000 0
0.00%
APOLLOHOSP 29-Dec-16 PE 1,200.00 37.05 2.05
5.86%
41.50
34.25
5,600 22 2.14 6,000 4,800
400.00%
CASTROLIND 29-Dec-16 PE 400.00 10.80 -1.30
-10.74%
12.10
10.80
5,600 0 0.64 19,600 -1,400
-6.67%
HEROMOTOCO 29-Dec-16 PE 2,900.00 15.75 -5.75
-26.74%
25.95
13.45
5,600 45 1.12 33,000 3,000
10.00%
ULTRACEMCO 29-Dec-16 PE 3,550.00 75.40 -16.40
-17.86%
90.75
71.00
5,600 45 4.34 3,200 1,600
100.00%
TATACOMM 29-Dec-16 PE 600.00 10.50 -2.40
-18.60%
12.00
9.45
5,600 6 0.59 81,200 1,400
1.75%
BATAINDIA 29-Dec-16 PE 380.00 5.20 0.20
4.00%
6.00
5.05
5,500 11 0.30 23,100 -2,200
-8.70%
BIOCON 29-Dec-16 PE 800.00 1.20 -1.40
-53.85%
2.80
1.20
5,500 11 0.13 15,400 3,300
27.27%
IGL 29-Dec-16 PE 780.00 8.35 -1.55
-15.66%
11.90
8.35
5,500 11 0.58 15,400 1,100
7.69%
LUPIN 29-Dec-16 PE 1,300.00 2.65 -1.20
-31.17%
3.05
2.45
5,400 22 0.15 24,300 300
1.25%
GRASIM 29-Dec-16 PE 870.00 26.15 0.85
3.36%
30.80
26.15
5,250 7 1.51 6,750 1,500
28.57%
ULTRACEMCO 29-Dec-16 PE 3,500.00 55.75 -17.35
-23.73%
72.75
53.50
5,200 42 3.13 7,600 2,000
35.71%
LUPIN 29-Dec-16 PE 1,350.00 5.30 -2.10
-28.38%
5.85
4.80
5,100 20 0.27 21,000 -900
-4.11%
OIL 29-Dec-16 PE 430.00 9.00 -1.25
-12.20%
9.40
9.00
5,100 0 0.47 22,100 3,400
18.18%
BAJFINANCE 29-Dec-16 PE 650.00 0.80 -1.55
-65.96%
0.80
0.80
5,000 4 0.04 13,750 -5,000
-26.67%
BHEL 29-Dec-16 PE 150.00 21.35 0.85
4.15%
21.35
21.35
5,000 5 1.07 130,000 0
0.00%
CIPLA 29-Dec-16 PE 510.00 1.60 -0.40
-20.00%
1.60
1.20
5,000 10 0.07 7,000 5,000
250.00%
DLF 29-Dec-16 PE 130.00 18.60 -1.40
-7.00%
18.60
18.60
5,000 3 0.93 90,000 0
0.00%
GRANULES 29-Dec-16 PE 110.00 2.40 -0.55
-18.64%
2.40
2.40
5,000 0 0.12 230,000 0
0.00%
IDEA 25-Jan-17 PE 75.00 5.50 0.00
0.00%
5.50
5.50
5,000 3 0.28 7,000 0
0.00%
ICICIBANK 25-Jan-17 PE 260.00 13.00 -0.25
-1.89%
13.00
13.00
5,000 20 0.65 12,500 5,000
66.67%
IRB 29-Dec-16 PE 165.00 1.45 -0.55
-27.50%
1.45
1.10
5,000 5 0.06 30,000 0
0.00%
IRB 29-Dec-16 PE 195.00 12.15 0.55
4.74%
12.15
12.15
5,000 5 0.61 5,000 -2,500
-33.33%
INFY 29-Dec-16 PE 840.00 1.50 0.25
20.00%
2.05
1.50
5,000 40 0.08 62,500 4,000
6.84%
M&M 29-Dec-16 PE 1,180.00 30.90 -20.60
-40.00%
42.10
29.55
5,000 20 1.69 28,000 2,000
7.69%
M&MFIN 29-Dec-16 PE 220.00 1.00 0.20
25.00%
1.00
0.80
5,000 5 0.05 12,500 5,000
66.67%
ADANIPORTS 29-Dec-16 PE 300.00 33.00 0.00
0.00%
33.00
29.00
5,000 5 1.55 75,000 0
0.00%
ONGC 29-Dec-16 PE 255.00 0.55 -0.10
-15.38%
0.60
0.55
5,000 10 0.03 47,500 2,500
5.56%
RELIANCE 25-Jan-17 PE 1,000.00 29.00 -0.50
-1.69%
34.00
29.00
5,000 20 1.64 7,000 3,500
100.00%
BHARATFIN 29-Dec-16 PE 580.00 3.65 0.25
7.35%
3.65
3.00
5,000 5 0.17 10,000 1,000
11.11%
BHARATFIN 29-Dec-16 PE 740.00 49.60 -8.15
-14.11%
53.50
48.95
5,000 5 2.56 38,000 -1,000
-2.56%
HEROMOTOCO 29-Dec-16 PE 2,800.00 10.30 -1.55
-13.08%
14.20
9.60
4,800 38 0.51 16,800 -1,800
-9.68%
KOTAKBANK 29-Dec-16 PE 680.00 4.10 -2.25
-35.43%
6.35
4.10
4,800 19 0.22 7,200 4,000
125.00%
NIFTY 25-Jan-17 PE 8,700.00 521.50 -39.50
-7.04%
558.85
513.15
4,800 38 24.72 15,075 4,425
41.55%
NIFTY 29-Dec-16 PE 9,500.00 1,321.65 -62.70
-4.53%
1,402.35
1,320.50
4,650 2 63.28 316,650 -375
-0.12%
BAJAJ-AUTO 29-Dec-16 PE 2,550.00 18.30 -11.75
-39.10%
26.30
17.60
4,500 36 0.97 6,750 1,000
17.39%
MARUTI 29-Dec-16 PE 4,850.00 33.85 -29.60
-46.65%
58.40
32.00
4,500 36 2.15 7,800 1,050
15.56%
PCJEWELLER 29-Dec-16 PE 320.00 8.25 0.00
0.00%
8.25
8.25
4,500 0 0.37 28,500 1,500
5.56%
PETRONET 29-Dec-16 PE 360.00 6.00 -0.50
-7.69%
7.70
6.00
4,500 2 0.30 28,500 1,500
5.56%
TITAN 29-Dec-16 PE 340.00 20.00 -10.05
-33.44%
30.50
20.00
4,500 5 1.18 25,500 1,500
6.25%
TATAGLOBAL 29-Dec-16 PE 117.50 1.15 -0.65
-36.11%
1.15
1.15
4,500 2 0.05 13,500 0
0.00%
TATAGLOBAL 29-Dec-16 PE 135.00 11.55 -7.40
-39.05%
11.55
11.55
4,500 2 0.52 103,500 -4,500
-4.17%
ACC 29-Dec-16 PE 1,300.00 17.10 -7.90
-31.60%
26.35
17.10
4,400 18 1.04 12,800 0
0.00%
CENTURYTEX 29-Dec-16 PE 640.00 2.25 -1.45
-39.19%
3.50
2.25
4,400 9 0.13 16,500 0
0.00%
CENTURYTEX 29-Dec-16 PE 660.00 5.05 0.20
4.12%
5.20
5.05
4,400 9 0.23 12,100 -3,300
-21.43%
DRREDDY 29-Dec-16 PE 3,200.00 92.25 -1.05
-1.13%
115.00
88.60
4,400 35 4.20 8,400 0
0.00%
MARUTI 29-Dec-16 PE 5,250.00 157.25 -85.75
-35.29%
238.00
155.60
4,350 35 8.27 6,300 300
5.00%
NIFTY 23-Feb-17 PE 7,700.00 97.60 -9.45
-8.83%
116.00
97.60
4,350 1 4.53 9,825 1,125
12.93%
BANKNIFTY 08-Dec-16 PE 16,600.00 0.65 -1.30
-66.67%
3.00
0.65
4,200 0 0.07 3,080 3,080
0.00%
BHARATFORG 29-Dec-16 PE 820.00 11.55 0.35
3.13%
14.65
11.55
4,200 17 0.55 11,400 1,200
11.76%
CEATLTD 29-Dec-16 PE 1,100.00 5.95 -0.55
-8.46%
7.15
5.85
4,200 0 0.27 13,300 0
0.00%
CEATLTD 29-Dec-16 PE 1,160.00 10.25 -10.25
-50.00%
17.00
10.25
4,200 0 0.58 10,500 1,400
15.38%
CASTROLIND 29-Dec-16 PE 380.00 3.70 -2.45
-39.84%
4.15
3.70
4,200 0 0.17 14,000 -2,800
-16.67%
HINDPETRO 29-Dec-16 PE 350.00 0.50 -4.55
-90.10%
0.50
0.50
4,200 8 0.02 2,100 2,100
0.00%
LUPIN 29-Dec-16 PE 1,550.00 54.30 -22.70
-29.48%
62.00
53.00
4,200 17 2.38 13,500 900
7.14%
SUNPHARMA 29-Dec-16 PE 800.00 79.75 1.75
2.24%
80.00
78.00
4,200 17 3.33 64,200 -1,200
-1.83%
HEXAWARE 29-Dec-16 PE 180.00 0.55 -0.40
-42.11%
0.90
0.55
4,000 2 0.03 58,000 0
0.00%
HEXAWARE 29-Dec-16 PE 195.00 3.50 -0.50
-12.50%
4.00
3.50
4,000 2 0.15 18,000 0
0.00%
CIPLA 29-Dec-16 PE 500.00 1.25 0.05
4.17%
1.25
0.80
4,000 8 0.04 33,000 -4,000
-10.81%
CIPLA 29-Dec-16 PE 620.00 44.00 -6.00
-12.00%
47.00
44.00
4,000 8 1.84 8,000 -1,000
-11.11%
HDFCBANK 29-Dec-16 PE 1,220.00 35.50 -8.50
-19.32%
44.20
35.00
4,000 16 1.64 14,500 -500
-3.33%
HAVELLS 29-Dec-16 PE 300.00 2.25 -0.15
-6.25%
2.25
2.00
4,000 3 0.08 20,000 2,000
11.11%
IBULHSGFIN 29-Dec-16 PE 740.00 21.45 -5.55
-20.56%
23.45
21.20
4,000 0 0.89 19,200 800
4.35%
NTPC 29-Dec-16 PE 152.50 1.25 0.05
4.17%
1.25
1.25
4,000 2 0.05 44,000 0
0.00%
POWERGRID 29-Dec-16 PE 165.00 0.55 0.00
0.00%
0.55
0.55
4,000 2 0.02 20,000 4,000
25.00%
TATASTEEL 29-Dec-16 PE 310.00 0.25 -0.15
-37.50%
0.25
0.20
4,000 8 0.01 10,000 0
0.00%
TVSMOTOR 29-Dec-16 PE 310.00 1.55 -0.35
-18.42%
1.75
1.55
4,000 4 0.07 26,000 2,000
8.33%
TVSMOTOR 29-Dec-16 PE 320.00 2.20 -0.85
-27.87%
2.20
2.20
4,000 4 0.09 54,000 0
0.00%
VOLTAS 29-Dec-16 PE 310.00 15.80 0.05
0.32%
15.80
15.80
4,000 4 0.63 66,000 -2,000
-2.94%
EICHERMOT 29-Dec-16 PE 22,000.00 383.70 -80.25
-17.30%
450.00
355.00
3,850 31 15.34 2,750 1,125
69.23%
BANKNIFTY 08-Dec-16 PE 18,700.00 371.10 -159.20
-30.02%
726.10
354.20
3,680 0 16.50 4,240 640
17.78%
NIFTY 29-Dec-16 PE 5,000.00 0.45 -0.40
-47.06%
0.50
0.05
3,675 0 0.02 149,725 -1,500
-0.99%
BANKNIFTY 08-Dec-16 PE 19,000.00 598.10 -133.70
-18.27%
800.00
580.00
3,600 4 24.77 21,040 -440
-2.05%
BEL 29-Dec-16 PE 1,380.00 20.50 -0.60
-2.84%
21.00
20.50
3,600 10 0.75 28,350 1,350
5.00%
BHARATFORG 29-Dec-16 PE 800.00 7.30 -1.00
-12.05%
9.75
7.30
3,600 14 0.31 18,600 1,200
6.90%
HINDUNILVR 29-Dec-16 PE 760.00 1.40 -0.40
-22.22%
1.45
1.40
3,600 7 0.05 79,200 -1,200
-1.49%
INDUSINDBK 29-Dec-16 PE 1,080.00 27.50 -14.80
-34.99%
38.60
26.20
3,600 7 1.09 19,800 1,800
10.00%
UPL 29-Dec-16 PE 560.00 1.25 -1.40
-52.83%
2.00
1.25
3,600 4 0.05 30,000 2,400
8.70%
SUNPHARMA 29-Dec-16 PE 780.00 67.50 -5.15
-7.09%
67.50
60.60
3,600 14 2.29 24,000 0
0.00%
EICHERMOT 29-Dec-16 PE 21,000.00 196.40 -60.55
-23.56%
233.00
185.00
3,575 29 7.27 5,400 550
11.34%
AUROPHARMA 29-Dec-16 PE 760.00 48.50 -0.65
-1.32%
48.50
44.80
3,500 14 1.65 71,400 700
0.99%
CAIRN 29-Dec-16 PE 210.00 0.85 -0.10
-10.53%
0.85
0.85
3,500 4 0.03 35,000 0
0.00%
CAIRN 29-Dec-16 PE 260.00 14.50 -3.50
-19.44%
14.50
14.50
3,500 4 0.51 28,000 0
0.00%
ENGINERSIN 29-Dec-16 PE 310.00 22.50 -1.50
-6.25%
22.50
22.50
3,500 0 0.79 3,500 0
0.00%
GLENMARK 29-Dec-16 PE 840.00 21.30 -1.70
-7.39%
27.00
21.30
3,500 7 0.91 12,600 0
0.00%
HINDALCO 25-Jan-17 PE 170.00 7.80 -2.05
-20.81%
7.80
7.80
3,500 2 0.27 17,500 3,500
25.00%
HINDALCO 29-Dec-16 PE 185.00 17.05 -0.20
-1.16%
17.05
17.05
3,500 2 0.60 101,500 0
0.00%
HCLTECH 29-Dec-16 PE 820.00 38.65 2.65
7.36%
38.65
38.00
3,500 14 1.35 16,800 0
0.00%
NIFTY 28-Dec-17 PE 10,000.00 1,438.00 -72.00
-4.77%
1,540.00
1,432.00
3,450 0 51.24 56,025 0
0.00%
CENTURYTEX 29-Dec-16 PE 820.00 46.30 -1.30
-2.73%
53.50
46.30
3,300 7 1.68 5,500 -1,100
-16.67%
LICHSGFIN 29-Dec-16 PE 490.00 2.35 -0.45
-16.07%
3.15
2.35
3,300 3 0.09 40,700 1,100
2.78%
TECHM 29-Dec-16 PE 490.00 30.90 6.65
27.42%
31.00
30.30
3,300 7 1.01 16,500 -1,100
-6.25%
KOTAKBANK 29-Dec-16 PE 760.00 39.00 -5.00
-11.36%
39.00
37.55
3,200 13 1.22 75,200 0
0.00%
MINDTREE 29-Dec-16 PE 480.00 39.25 15.40
64.57%
39.25
39.25
3,200 4 1.26 1,600 1,600
0.00%