मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील अतुल
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
06-01-2020 NSE 14457 4150.00 6 15:24
30-12-2019 NSE 15026 4060.00 6.1 10:38
13-12-2019 NSE 25012 4030.00 10.08 11:10
13-12-2019 NSE 20000 4034.00 8.07 12:18
10-12-2019 NSE 27992 4155.00 11.63 10:21
26-11-2019 NSE 20000 4100.00 8.2 15:29
21-11-2019 NSE 24860 4160.00 10.34 11:00
15-11-2019 NSE 16500 4010.00 6.62 09:53
13-11-2019 NSE 20003 4030.00 8.06 15:03
06-09-2019 NSE 27693 3470.00 9.61 11:53
16-08-2019 NSE 14191 3575.00 5.07 14:29
06-08-2019 NSE 20003 3640.00 7.28 14:29
05-08-2019 NSE 50090 3550.00 17.78 10:40
31-07-2019 NSE 100571 3662.70 36.84 10:10
30-07-2019 NSE 20000 3640.00 7.28 12:41
29-07-2019 NSE 65045 3650.00 23.74 11:00
26-07-2019 NSE 16000 3674.95 5.88 14:25
19-07-2019 NSE 24000 3750.00 9 10:20
05-07-2019 NSE 13950 3957.70 5.52 10:25
20-06-2019 NSE 30000 3940.00 11.82 11:44
19-06-2019 BSE 14884 4000.00 5.95 13:37
19-06-2019 BSE 95199 4001.00 38.09 13:37
19-06-2019 NSE 100028 3992.20 39.93 13:37
17-06-2019 BSE 15004 4000.00 6 13:49
17-05-2019 NSE 59433 3830.00 22.76 12:00
16-05-2019 NSE 14770 3800.00 5.61 14:12
02-05-2019 NSE 22012 3435.00 7.56 12:56
08-03-2019 NSE 23247 3330.05 7.74 15:06
08-02-2019 NSE 30519 3480.00 10.62 10:57
25-01-2019 NSE 20000 3545.00 7.09 10:27
19-12-2018 BSE 16315 3470.00 5.66 15:12
28-11-2018 NSE 89685 3580.00 32.11 11:49
23-10-2018 NSE 40094 3096.55 12.42 11:41
05-10-2018 NSE 50040 3050.00 15.26 14:13
01-10-2018 NSE 50000 3120.00 15.6 11:34
28-09-2018 NSE 50000 3225.00 16.13 12:13
30-08-2018 NSE 70012 3245.00 22.72 13:17
27-08-2018 BSE 30000 3100.00 9.3 11:46
31-07-2018 BSE 25000 2750.00 6.88 11:02
23-07-2018 BSE 24209 2855.00 6.91 13:51
11-07-2018 NSE 20000 2750.00 5.5 10:06
11-07-2018 NSE 105958 2810.10 29.78 15:21
01-06-2018 NSE 25252 2805.85 7.09 10:40
01-06-2018 NSE 25008 2778.00 6.95 12:44
25-05-2018 NSE 50000 2765.00 13.83 12:52
09-05-2018 NSE 109026 2857.90 31.16 15:07
09-05-2018 NSE 100000 2860.00 28.6 14:45
09-05-2018 BSE 100000 2860.00 28.6 14:45
03-05-2018 NSE 20954 2822.00 5.91 12:36
27-04-2018 NSE 87104 3015.00 26.26 14:30
20-04-2018 NSE 123408 2740.00 33.81 12:07
16-03-2018 BSE 20000 2650.00 5.3 12:37
28-02-2018 BSE 113383 2700.00 30.61 12:09
28-02-2018 BSE 133765 2660.05 35.58 13:03
21-02-2018 NSE 21001 2610.00 5.48 11:37
08-02-2018 NSE 30000 2735.00 8.21 11:29
05-02-2018 NSE 25020 2665.75 6.67 15:18
24-01-2018 NSE 30092 2889.90 8.7 13:54
16-01-2018 NSE 31005 3045.00 9.44 10:19
15-01-2018 NSE 30015 3050.00 9.15 10:10
12-01-2018 NSE 44778 3035.00 13.59 14:30
10-01-2018 NSE 45403 2973.95 13.5 14:30
02-01-2018 NSE 35868 2725.00 9.77 14:30
28-12-2017 NSE 33500 2745.00 9.2 12:27
12-12-2017 NSE 24601 2550.00 6.27 12:14
29-11-2017 NSE 25152 2538.20 6.38 15:23
21-11-2017 BSE 23000 2520.00 5.8 12:49
12-10-2017 NSE 64943 2335.00 15.16 12:59
12-10-2017 NSE 80171 2330.00 18.68 12:58
11-10-2017 NSE 25000 2345.00 5.86 11:21
11-10-2017 NSE 30000 2335.00 7.01 13:53
09-10-2017 NSE 23013 2301.10 5.3 14:40
04-10-2017 NSE 30400 2322.50 7.06 11:58
20-09-2017 NSE 35000 2348.00 8.22 12:36
19-07-2017 BSE 25000 2440.00 6.1 09:59
18-07-2017 BSE 50000 2480.00 12.4 10:16
12-07-2017 BSE 25000 2460.00 6.15 13:40
12-07-2017 NSE 50002 2464.00 12.32 13:42
06-07-2017 BSE 21300 2460.00 5.24 12:45
06-07-2017 NSE 25000 2460.00 6.15 12:07
02-06-2017 BSE 20000 2518.00 5.04 12:50
23-05-2017 BSE 21000 2420.00 5.08 15:07
10-05-2017 NSE 100103 2480.90 24.83 10:15
09-05-2017 NSE 180853 2452.20 44.35 11:14
03-04-2017 NSE 100079 2371.90 23.74 10:03
31-03-2017 NSE 100011 2405.00 24.05 09:52
31-03-2017 BSE 30000 2405.00 7.22 09:15
30-03-2017 BSE 130005 2349.50 30.54 14:30
21-03-2017 BSE 23072 2248.10 5.19 12:42
09-03-2017 NSE 99837 2145.00 21.42 12:32
09-03-2017 BSE 30000 2145.00 6.44 14:16
27-02-2017 BSE 25000 2235.00 5.59 14:03
07-02-2017 BSE 40045 2405.00 9.63 11:50
20-01-2017 BSE 41004 2283.00 9.36 12:38
02-01-2017 NSE 50000 2055.00 10.28 11:45
29-12-2016 NSE 54896 2055.00 11.28 12:06
29-12-2016 BSE 100000 2050.00 20.5 14:23
21-10-2016 BSE 21883 2412.00 5.28 14:09
21-10-2016 NSE 29181 2444.70 7.13 14:28
26-08-2016 NSE 25000 2125.00 5.31 13:31
02-08-2016 BSE 80000 1950.00 15.6 09:50
02-08-2016 BSE 50033 1960.10 9.81 12:46
01-08-2016 NSE 160021 1891.45 30.27 13:22
01-08-2016 NSE 40031 1899.50 7.6 13:28
01-08-2016 NSE 40000 1899.70 7.6 13:29
01-08-2016 NSE 450000 1925.00 86.63 14:42
28-07-2016 NSE 49714 1965.00 9.77 14:46
28-07-2016 BSE 147537 1974.95 29.14 14:47
28-07-2016 BSE 37585 1963.65 7.38 14:47
27-07-2016 NSE 180011 1936.10 34.85 15:17
27-07-2016 NSE 1170002 1925.00 225.23 15:25
26-07-2016 BSE 69109 2039.95 14.1 10:27
02-05-2016 NSE 30669 1715.00 5.26 09:52
25-04-2016 BSE 51486 1755.00 9.04 15:24
13-07-2015 NSE 100015 1219.15 12.19 12:25
07-07-2015 NSE 60000 1225.00 7.35 10:45
17-04-2015 NSE 40034 1312.90 5.26 12:09
16-04-2015 NSE 50000 1285.00 6.43 15:27
08-04-2015 NSE 54910 1122.00 6.16 14:27
19-03-2015 BSE 56755 1180.00 6.7 11:45
22-01-2015 NSE 40003 1379.70 5.52 14:57
21-01-2015 NSE 59165 1370.00 8.11 15:20
23-12-2014 NSE 50000 1385.00 6.93 15:21
08-12-2014 NSE 53559 1288.00 6.9 11:32
18-11-2014 BSE 64000 1360.00 8.7 12:03
27-10-2014 NSE 50024 1235.00 6.18 10:35
16-09-2014 NSE 50000 1330.00 6.65 14:22
08-09-2014 NSE 50000 1355.00 6.78 10:45
14-08-2014 NSE 67236 1170.55 7.87 12:10
05-08-2014 NSE 49703 1230.00 6.11 14:58
05-08-2014 NSE 44000 1230.00 5.41 14:27
24-07-2014 NSE 50000 1301.00 6.51 13:07
28-01-2011 NSE 291357 174.00 5.07 14:43:34
28-01-2011 NSE 329517 179.00 5.9 15:23:20
28-01-2011 NSE 332519 179.00 5.95 15:23:08
28-01-2011 NSE 325592 179.00 5.83 15:23:04
28-01-2011 NSE 345506 178.40 6.16 15:50:03
28-01-2011 NSE 284685 178.00 5.07 15:15:29
28-01-2011 NSE 297443 175.00 5.21 15:00:34

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `395 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `185 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `267 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `586 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `636 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `216 Cr की बिकवाली
  • BACK IN F&O BAN : YES BANK के F&O पर रोक बरकरार
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP ग्रोथ 6% (YoY)
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP 1.5% बढ़ी (QoQ)
  • CHINA DATA WATCH : 2019 में चीन की GDP ग्रोथ 6.1% (YoY)

अभी देखें

प्रॉपर्टी गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.