मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील एपटेक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
25-07-2019 NSE 428197 126.05 5.4 09:24
25-06-2019 NSE 507065 137.50 6.97 13:16
27-04-2018 NSE 183483 282.10 5.18 14:30
24-04-2018 NSE 369251 283.45 10.47 14:30
23-04-2018 NSE 1289436 293.40 37.83 14:30
20-04-2018 NSE 2120327 291.05 61.71 14:30
19-04-2018 NSE 283999 272.10 7.73 14:30
19-04-2018 NSE 722063 273.00 19.71 14:30
17-04-2018 NSE 394403 268.25 10.58 14:30
13-04-2018 NSE 556037 274.50 15.26 14:30
12-04-2018 NSE 729272 271.80 19.82 14:30
10-04-2018 NSE 260659 267.90 6.98 14:30
27-03-2018 NSE 212580 279.55 5.94 14:30
08-03-2018 NSE 511958 291.30 14.91 14:30
01-03-2018 NSE 245705 317.05 7.79 14:30
01-03-2018 NSE 548529 320.55 17.58 14:30
27-02-2018 NSE 296658 319.00 9.46 14:30
26-02-2018 NSE 413868 324.80 13.44 14:30
22-02-2018 NSE 1395381 322.15 44.95 14:30
20-02-2018 BSE 366816 324.00 11.88 14:12
20-02-2018 NSE 2690226 327.40 88.08 14:30
16-02-2018 NSE 589213 306.00 18.03 14:30
15-02-2018 NSE 657885 321.40 21.14 14:30
14-02-2018 NSE 2999135 336.10 100.8 14:30
12-02-2018 BSE 442201 330.30 14.61 15:46
12-02-2018 NSE 2051188 318.80 65.39 14:30
06-02-2018 NSE 699076 259.45 18.14 14:30
31-01-2018 NSE 481792 307.00 14.79 14:30
18-01-2018 NSE 317913 356.15 11.32 14:30
18-01-2018 NSE 394738 352.10 13.9 15:14
16-01-2018 NSE 774148 370.75 28.7 14:30
12-01-2018 NSE 624968 375.05 23.44 14:30
10-01-2018 NSE 217039 365.55 7.93 14:30
01-01-2018 NSE 237684 368.70 8.76 14:30
29-12-2017 NSE 208603 365.90 7.63 14:30
20-12-2017 NSE 585609 378.80 22.18 14:30
19-12-2017 NSE 928020 378.00 35.08 14:30
15-12-2017 NSE 202154 364.10 7.36 14:30
12-12-2017 NSE 557783 367.95 20.52 14:30
11-12-2017 NSE 773554 367.60 28.44 14:30
06-12-2017 NSE 812440 350.80 28.5 14:31
05-12-2017 NSE 2004543 356.80 71.52 14:30
28-11-2017 NSE 3279712 379.90 124.6 14:30
27-11-2017 NSE 1318056 371.90 49.02 14:30
24-11-2017 NSE 3161300 377.85 119.45 14:29
24-11-2017 NSE 3161855 377.65 119.41 14:30
24-11-2017 NSE 3138862 377.45 118.48 14:16
23-11-2017 NSE 226926 397.65 9.02 15:15
23-11-2017 BSE 1065820 383.70 40.9 12:28
13-11-2017 NSE 305507 315.90 9.65 14:22
13-11-2017 NSE 306009 316.15 9.67 14:30
13-11-2017 NSE 297081 315.85 9.38 14:12
13-11-2017 NSE 287745 315.00 9.06 14:00
13-11-2017 NSE 305636 315.90 9.66 14:26
09-11-2017 NSE 309102 321.25 9.93 14:00
09-11-2017 NSE 315675 321.40 10.15 14:18
09-11-2017 NSE 314172 322.10 10.12 14:13
09-11-2017 NSE 309203 321.70 9.95 14:02
09-11-2017 NSE 319611 322.35 10.3 14:30
09-11-2017 NSE 310034 322.00 9.98 14:09
08-11-2017 NSE 187574 316.20 5.93 14:04
08-11-2017 NSE 190849 316.20 6.03 14:07
08-11-2017 NSE 183382 317.25 5.82 14:00
08-11-2017 NSE 183608 317.25 5.82 14:02
08-11-2017 NSE 206687 314.00 6.49 14:26
08-11-2017 NSE 193398 315.50 6.1 14:12
08-11-2017 NSE 226803 313.85 7.12 14:30
08-11-2017 NSE 197018 314.30 6.19 14:19
08-11-2017 NSE 206294 314.00 6.48 14:25
30-10-2017 NSE 574937 311.95 17.94 14:30
30-10-2017 NSE 566556 310.05 17.57 14:26
30-10-2017 NSE 413067 306.10 12.64 14:00
30-10-2017 NSE 571814 310.20 17.74 14:29
30-10-2017 NSE 544853 311.30 16.96 14:18
30-10-2017 NSE 530951 311.80 16.56 14:12
30-10-2017 NSE 453557 311.95 14.15 14:05
25-10-2017 NSE 239873 305.10 7.32 14:21
25-10-2017 NSE 241685 305.10 7.37 14:25
25-10-2017 NSE 238374 305.20 7.28 14:18
25-10-2017 NSE 248167 304.45 7.56 14:29
25-10-2017 NSE 238641 305.10 7.28 14:19
25-10-2017 NSE 235619 305.30 7.19 14:13
25-10-2017 NSE 242130 305.40 7.39 14:26
25-10-2017 NSE 231348 305.50 7.07 14:04
25-10-2017 NSE 228403 305.80 6.98 14:00
25-10-2017 NSE 247820 304.10 7.54 14:28
25-10-2017 NSE 233946 305.25 7.14 14:09
25-10-2017 NSE 250080 304.95 7.63 14:30
24-10-2017 NSE 575831 313.00 18.02 14:00
24-10-2017 NSE 579219 313.60 18.16 14:20
24-10-2017 NSE 582303 313.65 18.26 14:30
24-10-2017 NSE 577554 312.85 18.07 14:14
24-10-2017 NSE 581608 313.80 18.25 14:25
24-10-2017 NSE 582136 313.75 18.26 14:29
04-09-2017 NSE 232482 315.10 7.33 09:20
23-08-2017 NSE 632185 266.60 16.85 09:21
09-02-2017 NSE 491953 233.90 11.51 14:36
09-09-2016 NSE 450363 181.70 8.18 09:15
07-02-2014 BSE 620907 70.25 4.36 09:16:44
10-05-2012 NSE 978520 70.30 6.88 12:25
06-05-2011 NSE 499996 101.50 5.07 10:56:37
04-04-2011 NSE 500000 104.00 5.2 11:06:49
17-01-2011 BSE 503550 155.95 7.85 11:22:59
04-01-2011 BSE 466923 138.75 6.48 09:20:53

न्यूज़ फ़्लैश

  • NEWS FLASH EVE : लॉकडाउन नहीं होता तो कोरोना मरीजों की संख्या 8.2 Lk तक पहुंच जाती
  • NEWS FLASH EVE : सरकारी अनुमान के मुताबिक कोरोना मरीजों की संख्या 8.2 Lk तक पहुंच जाती
  • NEWS FLASH EVE : लॉकडाउन की वजह से ही 80% कोरोना मरीज सिर्फ 78 जिले तक सीमित हैं

अभी देखें

आवाज समाचार

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.