मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील अरविंद
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
03-06-2020 NSE 566970 39.75 2.25 09:46
03-06-2020 NSE 700225 39.80 2.79 09:20
01-06-2020 NSE 505517 30.20 1.53 11:47
01-06-2020 NSE 604918 30.20 1.83 12:12
13-05-2020 NSE 547409 24.00 1.31 14:33
30-12-2019 NSE 828528 39.05 3.24 12:33
05-09-2019 NSE 650371 47.80 3.11 09:53
19-03-2019 NSE 501383 91.55 4.59 11:02
19-03-2019 NSE 500763 92.25 4.62 11:04
16-01-2019 BSE 650000 95.35 6.2 11:45
11-01-2019 BSE 505930 98.40 4.98 09:56
28-11-2018 NSE 511917 104.15 5.33 10:47
25-09-2018 NSE 192839 344.95 6.65 10:24
25-09-2018 NSE 338971 348.05 11.8 09:58
25-09-2018 NSE 157286 348.90 5.49 09:57
10-09-2018 NSE 148348 392.70 5.83 14:12
05-09-2018 BSE 900000 380.50 34.24 14:46
07-08-2018 NSE 662199 412.65 27.33 09:42
07-08-2018 NSE 220225 413.05 9.1 09:42
07-08-2018 NSE 223933 412.90 9.25 09:42
03-08-2018 NSE 136943 418.00 5.72 10:57
03-08-2018 NSE 120910 415.50 5.02 12:09
03-08-2018 NSE 151352 412.50 6.24 13:42
02-08-2018 NSE 202062 415.45 8.39 10:27
02-08-2018 NSE 202011 412.30 8.33 13:20
06-06-2018 NSE 202820 391.00 7.93 13:32
06-06-2018 BSE 1158000 388.80 45.02 13:21
04-06-2018 BSE 482051 383.60 18.49 12:44
16-05-2018 BSE 1015736 420.75 42.74 14:58
02-05-2018 NSE 313391 412.85 12.94 12:01
27-04-2018 BSE 845595 416.00 35.18 14:29
26-04-2018 NSE 421972 416.10 17.56 14:30
24-04-2018 NSE 720166 420.10 30.25 14:30
19-04-2018 NSE 613927 418.65 25.7 14:30
19-04-2018 NSE 1824403 429.15 78.29 14:30
17-04-2018 NSE 1434511 419.30 60.15 14:30
13-04-2018 NSE 719360 408.95 29.42 14:30
12-04-2018 NSE 876181 405.35 35.52 14:30
09-04-2018 NSE 715417 407.80 29.17 14:30
06-04-2018 NSE 515625 405.50 20.91 14:30
06-04-2018 NSE 839782 408.60 34.31 14:30
04-04-2018 NSE 1635694 399.00 65.26 14:30
03-04-2018 NSE 946542 401.50 38 14:30
02-04-2018 BSE 342448 384.00 13.15 10:11
28-03-2018 NSE 544886 390.30 21.27 14:30
27-03-2018 NSE 892872 393.85 35.17 14:30
22-03-2018 NSE 162489 393.40 6.39 09:38
21-03-2018 NSE 815149 390.50 31.83 14:30
16-03-2018 NSE 965996 395.35 38.19 14:30
15-03-2018 NSE 3550353 401.05 142.39 14:09
15-03-2018 NSE 712952 401.20 28.6 14:09
15-03-2018 NSE 5371214 404.20 217.1 14:30
15-03-2018 BSE 924145 402.05 37.16 14:07
14-03-2018 NSE 766960 395.25 30.31 14:30
13-03-2018 NSE 1601663 400.35 64.12 14:03
13-03-2018 BSE 1600000 400.00 64 14:02
12-03-2018 NSE 932721 395.00 36.84 14:30
06-03-2018 NSE 151811 407.00 6.18 10:49
05-03-2018 NSE 1015763 402.00 40.83 14:30
05-03-2018 BSE 701270 411.55 28.86 09:21
01-03-2018 NSE 1544687 418.50 64.65 14:30
27-02-2018 NSE 985431 417.10 41.1 14:30
26-02-2018 NSE 1778759 416.00 74 14:30
23-02-2018 NSE 1897332 407.85 77.38 14:30
21-02-2018 NSE 968922 397.70 38.53 14:30
20-02-2018 NSE 2791895 396.35 110.66 14:30
15-02-2018 NSE 1052233 396.75 41.75 14:30
12-02-2018 NSE 877683 407.95 35.81 14:30
09-02-2018 NSE 673714 398.80 26.87 14:30
07-02-2018 NSE 1229206 385.10 47.34 14:30
06-02-2018 NSE 2012895 384.70 77.44 14:30
05-02-2018 NSE 1498469 388.00 58.14 14:30
05-02-2018 NSE 1821313 389.00 70.85 15:28
01-02-2018 NSE 1887264 408.55 77.1 14:30
30-01-2018 NSE 1093680 426.50 46.65 14:30
29-01-2018 NSE 692773 441.60 30.59 14:30
25-01-2018 NSE 841709 447.15 37.64 14:30
23-01-2018 NSE 1219562 456.00 55.61 14:30
22-01-2018 NSE 518342 445.40 23.09 14:30
19-01-2018 NSE 590741 444.50 26.26 14:30
17-01-2018 BSE 156197 454.00 7.09 13:41
15-01-2018 NSE 407026 464.80 18.92 14:30
11-01-2018 NSE 3087685 475.95 146.96 14:30
10-01-2018 NSE 2281882 462.90 105.63 14:30
09-01-2018 NSE 4093733 465.25 190.46 14:30
09-01-2018 BSE 1201264 463.60 55.69 15:10
08-01-2018 NSE 490362 445.50 21.85 14:30
05-01-2018 BSE 1201166 445.50 53.51 15:23
01-01-2018 NSE 548851 449.75 24.68 14:30
29-12-2017 NSE 747055 450.65 33.67 14:30
27-12-2017 NSE 894154 449.80 40.22 14:30
26-12-2017 NSE 1274980 453.80 57.86 14:30
26-12-2017 BSE 397437 456.70 18.15 11:44
22-12-2017 NSE 943784 455.00 42.94 14:30
21-12-2017 NSE 2499179 458.25 114.52 14:30
20-12-2017 NSE 1694848 451.20 76.47 14:30
19-12-2017 NSE 998105 442.50 44.17 14:30
18-12-2017 NSE 1966545 435.25 85.59 14:30
13-12-2017 NSE 814801 430.00 35.04 14:30
08-12-2017 NSE 791516 429.20 33.97 14:30
07-12-2017 NSE 653460 427.55 27.94 14:30
06-12-2017 NSE 1278845 429.15 54.88 14:31
04-12-2017 NSE 553213 428.05 23.68 14:30
30-11-2017 NSE 768649 440.35 33.85 14:30
30-11-2017 NSE 1007710 436.90 44.03 15:12
29-11-2017 NSE 2088451 447.75 93.51 14:30
28-11-2017 NSE 652761 437.60 28.56 14:30
27-11-2017 NSE 784490 437.65 34.33 14:30
21-11-2017 NSE 1352223 430.85 58.26 14:07
21-11-2017 NSE 1494094 424.00 63.35 14:30
21-11-2017 NSE 1431259 426.95 61.11 14:24
21-11-2017 NSE 1420941 427.95 60.81 14:21
21-11-2017 NSE 1455386 425.10 61.87 14:25
21-11-2017 NSE 1411908 427.00 60.29 14:18
20-11-2017 NSE 498420 422.95 21.08 14:27
20-11-2017 NSE 505561 422.60 21.37 14:30
20-11-2017 NSE 455094 421.90 19.2 14:24
20-11-2017 NSE 453508 420.90 19.09 14:21
20-11-2017 NSE 435645 420.35 18.31 14:00
20-11-2017 NSE 436974 420.10 18.36 14:05
20-11-2017 NSE 474171 424.85 20.15 14:25
20-11-2017 NSE 436203 420.00 18.32 14:02
20-11-2017 NSE 436878 420.10 18.35 14:04
17-11-2017 NSE 731725 424.65 31.07 14:27
17-11-2017 NSE 701052 425.20 29.81 14:00
17-11-2017 NSE 719805 425.05 30.6 14:19
17-11-2017 NSE 720204 424.75 30.59 14:20
17-11-2017 NSE 731270 424.45 31.04 14:26
17-11-2017 NSE 703044 425.85 29.94 14:02
17-11-2017 NSE 732759 424.30 31.09 14:29
17-11-2017 NSE 729634 424.25 30.95 14:23
17-11-2017 NSE 733478 424.10 31.11 14:30
17-11-2017 NSE 729579 424.05 30.94 14:22
17-11-2017 NSE 706796 426.00 30.11 14:04
16-11-2017 NSE 1654130 424.00 70.14 14:30
16-11-2017 NSE 1514050 423.95 64.19 14:03
16-11-2017 NSE 1571642 424.80 66.76 14:14
16-11-2017 NSE 1511075 423.45 63.99 14:01
16-11-2017 NSE 1621378 425.65 69.01 14:24
16-11-2017 NSE 1509135 423.15 63.86 14:00
16-11-2017 NSE 1629843 424.95 69.26 14:27
13-11-2017 NSE 776681 418.50 32.5 14:30
13-11-2017 NSE 776142 418.40 32.47 14:27
13-11-2017 NSE 775668 418.40 32.45 14:25
13-11-2017 NSE 776305 418.20 32.47 14:29
13-11-2017 NSE 776087 418.00 32.44 14:26
13-11-2017 NSE 758937 418.60 31.77 14:01
13-11-2017 NSE 760648 418.75 31.85 14:04
13-11-2017 NSE 770865 419.10 32.31 14:22
13-11-2017 NSE 766859 419.15 32.14 14:17
13-11-2017 NSE 756047 419.40 31.71 14:00
10-11-2017 NSE 990220 427.50 42.33 14:28
10-11-2017 NSE 985731 426.65 42.06 14:26
10-11-2017 NSE 953193 427.30 40.73 14:22
10-11-2017 NSE 928126 428.85 39.8 14:13
10-11-2017 NSE 911278 428.20 39.02 14:03
10-11-2017 NSE 943910 428.00 40.4 14:20
10-11-2017 NSE 908627 427.60 38.85 14:00
10-11-2017 NSE 951933 427.05 40.65 14:22
10-11-2017 NSE 996524 426.60 42.51 14:30
09-11-2017 NSE 4767339 426.45 203.3 14:16
09-11-2017 NSE 4688220 425.20 199.34 14:04
09-11-2017 NSE 4806104 426.65 205.05 14:28
09-11-2017 NSE 4675001 423.80 198.13 14:01
09-11-2017 NSE 4631404 425.50 197.07 14:00
09-11-2017 NSE 4809875 426.95 205.36 14:30
09-11-2017 NSE 4769923 426.75 203.56 14:18
09-11-2017 NSE 4730562 426.10 201.57 14:12
09-11-2017 NSE 4795385 426.20 204.38 14:24
09-11-2017 NSE 4795365 426.35 204.45 14:24
09-11-2017 NSE 4807130 426.60 205.07 14:29
09-11-2017 NSE 4793523 426.50 204.44 14:23
08-11-2017 NSE 11024647 426.50 470.2 14:00
08-11-2017 NSE 12040980 425.25 512.04 14:30
08-11-2017 NSE 12100918 424.30 513.44 14:36
08-11-2017 NSE 11345511 426.50 483.89 14:09
08-11-2017 NSE 11452526 423.90 485.47 14:13
08-11-2017 NSE 11939270 426.80 509.57 14:22
08-11-2017 NSE 11942126 426.75 509.63 14:23
08-11-2017 NSE 11961339 426.55 510.21 14:24
07-11-2017 NSE 4305310 441.35 190.01 14:22
07-11-2017 NSE 4149787 445.95 185.06 14:00
07-11-2017 NSE 4342449 441.90 191.89 14:26
07-11-2017 NSE 4324340 441.45 190.9 14:24
07-11-2017 NSE 4311766 441.75 190.47 14:23
07-11-2017 NSE 4356994 442.70 192.88 14:27
07-11-2017 NSE 4214076 443.10 186.73 14:17
07-11-2017 NSE 4371880 443.10 193.72 14:29
07-11-2017 NSE 4224142 443.65 187.4 14:19
07-11-2017 NSE 4373239 443.75 194.06 14:30
06-11-2017 NSE 3536711 437.25 154.64 14:16
06-11-2017 NSE 3550335 437.30 155.26 14:20
06-11-2017 NSE 3448642 439.60 151.6 14:00
06-11-2017 NSE 3461022 440.20 152.35 14:03
06-11-2017 NSE 3586740 436.50 156.56 14:27
06-11-2017 NSE 3607801 438.20 158.09 14:30
03-11-2017 NSE 4415241 432.40 190.92 14:22
03-11-2017 NSE 4341534 430.95 187.1 14:17
03-11-2017 NSE 4557689 429.60 195.8 14:28
03-11-2017 NSE 3765454 430.00 161.91 14:00
03-11-2017 NSE 4592639 430.75 197.83 14:30
03-11-2017 NSE 4443313 431.85 191.88 14:23
02-11-2017 NSE 1212193 407.10 49.35 14:18
02-11-2017 NSE 1172995 406.65 47.7 14:02
02-11-2017 NSE 1172106 406.65 47.66 14:00
02-11-2017 NSE 1236347 406.50 50.26 14:25
02-11-2017 NSE 1214086 406.50 49.35 14:21
02-11-2017 NSE 1173150 406.55 47.69 14:03
02-11-2017 NSE 1235882 405.80 50.15 14:24
02-11-2017 NSE 1238096 405.95 50.26 14:28
02-11-2017 NSE 1238688 405.90 50.28 14:30
01-11-2017 NSE 964947 402.20 38.81 14:16
01-11-2017 NSE 964027 402.15 38.77 14:15
01-11-2017 NSE 971395 402.00 39.05 14:21
01-11-2017 NSE 976429 402.20 39.27 14:26
01-11-2017 NSE 981900 402.25 39.5 14:30
01-11-2017 NSE 946283 402.35 38.07 14:02
01-11-2017 NSE 967485 402.35 38.93 14:18
01-11-2017 NSE 947495 402.45 38.13 14:03
01-11-2017 NSE 941888 401.95 37.86 14:00
01-11-2017 NSE 978815 401.75 39.32 14:27
01-11-2017 NSE 980955 401.70 39.4 14:29
01-11-2017 NSE 954370 402.15 38.38 14:08
31-10-2017 NSE 408167 401.50 16.39 14:26
31-10-2017 NSE 408479 401.40 16.4 14:30
31-10-2017 NSE 407915 401.20 16.37 14:24
31-10-2017 NSE 406269 400.55 16.27 14:21
31-10-2017 NSE 406288 400.50 16.27 14:22
31-10-2017 NSE 408301 401.20 16.38 14:28
31-10-2017 NSE 403721 400.40 16.16 14:17
31-10-2017 NSE 391207 401.00 15.69 14:00
30-10-2017 NSE 798610 408.50 32.62 14:05
30-10-2017 NSE 791864 408.50 32.35 14:00
30-10-2017 NSE 861651 406.65 35.04 14:30
30-10-2017 NSE 798400 408.40 32.61 14:04
30-10-2017 NSE 846984 406.15 34.4 14:24
30-10-2017 NSE 859927 406.45 34.95 14:29
30-10-2017 NSE 855681 406.50 34.78 14:25
30-10-2017 NSE 846984 406.15 34.4 14:23
26-10-2017 NSE 622083 395.80 24.62 14:27
26-10-2017 NSE 550235 398.55 21.93 14:00
26-10-2017 NSE 552762 398.40 22.02 14:06
26-10-2017 NSE 551876 398.35 21.98 14:04
26-10-2017 NSE 564416 398.15 22.47 14:14
26-10-2017 NSE 569199 397.90 22.65 14:18
26-10-2017 NSE 587284 396.40 23.28 14:23
26-10-2017 NSE 584386 396.80 23.19 14:22
26-10-2017 NSE 626331 396.00 24.8 14:29
26-10-2017 NSE 628888 395.95 24.9 14:30
26-10-2017 NSE 622836 395.80 24.65 14:28
26-10-2017 NSE 619917 395.45 24.51 14:26
24-10-2017 NSE 1023290 398.50 40.78 14:00
24-10-2017 NSE 1109201 399.50 44.31 14:26
24-10-2017 NSE 1044737 399.95 41.78 14:03
24-10-2017 NSE 1117942 399.85 44.7 14:30
24-10-2017 NSE 1110773 400.00 44.43 14:27
24-10-2017 NSE 1103003 399.80 44.1 14:24
24-10-2017 NSE 1046250 399.80 41.83 14:04
24-10-2017 NSE 1070035 399.75 42.77 14:12
24-10-2017 NSE 1098354 399.70 43.9 14:22
24-10-2017 NSE 1083243 399.65 43.29 14:17
24-10-2017 NSE 1054189 399.60 42.13 14:08
05-10-2017 NSE 147664 383.70 5.67 15:25
05-10-2017 NSE 483442 370.75 17.92 11:45
31-08-2017 NSE 549498 373.00 20.5 15:26
31-08-2017 NSE 168349 370.70 6.24 15:28
30-06-2017 NSE 237349 360.00 8.54 10:37
24-04-2017 NSE 182641 404.30 7.38 09:34
21-04-2017 NSE 152725 399.95 6.11 11:17
20-04-2017 NSE 905029 395.00 35.75 12:54
18-04-2017 NSE 234680 401.85 9.43 11:54
18-04-2017 NSE 154659 399.65 6.18 11:05
27-03-2017 NSE 815591 391.80 31.95 09:52
10-02-2017 NSE 181922 380.55 6.92 09:48
10-02-2017 NSE 130771 385.00 5.03 10:21
07-02-2017 NSE 154172 374.65 5.78 10:03
25-01-2017 NSE 145029 372.15 5.4 15:25
16-01-2017 NSE 138520 373.95 5.18 11:29
13-01-2017 NSE 246832 367.10 9.06 09:30
13-01-2017 NSE 166451 370.00 6.16 10:29
10-01-2017 NSE 196001 367.90 7.21 12:28
03-01-2017 NSE 372299 359.45 13.38 13:29
16-11-2016 BSE 161054 337.20 5.43 14:57
16-11-2016 BSE 303000 337.55 10.23 14:58
29-09-2016 NSE 673932 344.00 23.18 10:04
26-09-2016 NSE 419707 342.95 14.39 10:01
29-07-2016 NSE 218646 303.50 6.64 15:01
14-07-2016 NSE 200683 322.00 6.46 14:06
18-04-2016 NSE 200093 269.55 5.39 13:48
17-03-2016 NSE 501332 274.00 13.74 10:10
08-03-2016 NSE 371280 269.10 9.99 09:50
07-01-2016 NSE 328205 345.40 11.34 11:07
06-08-2015 NSE 404292 304.15 12.3 10:49
10-07-2015 BSE 212000 284.00 6.02 15:18
24-06-2015 NSE 240471 261.60 6.29 11:41
01-04-2015 NSE 190608 266.30 5.08 14:56
03-03-2015 NSE 278478 319.60 8.9 14:56
28-02-2015 NSE 256355 306.00 7.84 15:18
10-11-2014 NSE 297105 289.45 8.6 10:12
07-11-2014 NSE 190399 299.25 5.7 13:07
07-11-2014 NSE 733788 310.95 22.82 09:41
07-11-2014 NSE 229976 312.65 7.19 09:24
05-11-2014 NSE 3853797 308.55 118.91 15:43
05-11-2014 NSE 786384 309.45 24.33 09:35
01-10-2014 NSE 464076 295.45 13.71 10:39
17-09-2014 NSE 3541245 318.35 112.74 15:23
08-08-2014 BSE 422993 230.45 9.75 12:31
28-07-2014 NSE 255808 209.30 5.35 14:57
28-07-2014 NSE 247193 209.85 5.19 14:57
27-06-2014 NSE 251068 232.00 5.82 12:16
27-06-2014 NSE 251068 232.00 5.82 12:16:56
11-04-2014 NSE 1185604 184.05 21.82 14:45:08
11-04-2014 NSE 1185604 184.05 21.82 14:45
03-01-2014 BSE 800000 150.00 12 09:15:04
02-01-2014 BSE 3601480 150.00 54.02 14:14:11
02-01-2014 NSE 2366587 146.55 34.68 14:18
02-01-2014 NSE 2366587 146.55 34.68 14:18:36
02-01-2014 NSE 1206808 149.05 17.99 14:14
02-01-2014 NSE 1206808 149.05 17.99 14:14:08
02-01-2014 NSE 600500 149.85 9 14:14
02-01-2014 NSE 600500 149.85 9 14:14:10
11-12-2012 BSE 500000 90.70 4.54 09:25
30-03-2012 BSE 500000 80.80 4.04 09:20
15-11-2011 NSE 1284935 93.80 12.05 14:02:58
08-06-2011 BSE 663370 83.95 5.57 13:32:43
01-02-2011 BSE 592819 61.25 3.63 15:28:25
01-02-2011 BSE 659810 61.30 4.04 15:26:59
01-02-2011 BSE 786303 61.35 4.82 15:27:28
01-02-2011 BSE 506314 61.35 3.11 15:28:27
01-02-2011 BSE 710420 61.40 4.36 15:28:57
01-02-2011 BSE 547005 61.40 3.36 15:29:27
01-02-2011 BSE 670006 61.45 4.12 15:24:57
01-02-2011 BSE 782835 61.45 4.81 15:26:30
01-02-2011 BSE 738580 61.45 4.54 15:26:34
01-02-2011 BSE 676072 61.50 4.16 15:23:08
01-02-2011 BSE 661849 61.50 4.07 15:23:46
01-02-2011 BSE 579953 61.50 3.57 15:24:50
01-02-2011 BSE 729301 61.50 4.49 15:26:55
01-02-2011 BSE 750908 61.50 4.62 15:27:16
01-02-2011 BSE 735825 61.55 4.53 15:23:01
01-02-2011 BSE 644590 61.55 3.97 15:23:33
01-02-2011 BSE 699642 61.55 4.31 15:24:02
01-02-2011 BSE 757410 61.55 4.66 15:24:06
01-02-2011 BSE 711172 61.55 4.38 15:24:08
01-02-2011 BSE 585579 61.70 3.61 14:34:20
01-02-2011 BSE 592205 61.70 3.65 14:34:31
01-02-2011 BSE 664095 61.70 4.1 14:37:53
01-02-2011 BSE 564506 61.75 3.49 14:33:53
01-02-2011 BSE 569565 61.75 3.52 14:40:23
01-02-2011 BSE 664197 61.75 4.1 14:41:30
01-02-2011 BSE 670741 61.80 4.15 15:19:31
01-02-2011 BSE 605303 61.85 3.74 14:35:24
01-02-2011 BSE 596766 61.85 3.69 15:17:10
01-02-2011 BSE 726457 61.90 4.5 15:18:33
01-02-2011 BSE 594982 61.90 3.68 15:18:45
01-02-2011 BSE 712806 61.90 4.41 15:20:12
01-02-2011 BSE 611363 61.95 3.79 14:42:05
01-02-2011 BSE 575827 62.00 3.57 14:31:05
01-02-2011 BSE 647236 62.00 4.01 15:10:03
01-02-2011 BSE 540062 62.00 3.35 15:16:31
01-02-2011 BSE 695624 62.05 4.32 15:03:22
01-02-2011 BSE 673940 62.05 4.18 15:05:31
01-02-2011 BSE 542225 62.05 3.36 15:10:10
01-02-2011 BSE 655828 62.05 4.07 15:10:44
01-02-2011 BSE 644004 62.05 4 15:13:44
01-02-2011 BSE 554182 62.10 3.44 14:22:09
01-02-2011 BSE 527963 62.10 3.28 14:24:30
01-02-2011 BSE 547106 62.10 3.4 15:07:32
01-02-2011 BSE 631449 62.10 3.92 15:15:20
01-02-2011 BSE 653295 62.10 4.06 15:16:18
01-02-2011 BSE 662167 62.10 4.11 15:16:19
01-02-2011 BSE 564680 62.15 3.51 14:25:27
01-02-2011 BSE 569064 62.15 3.54 14:26:35
01-02-2011 BSE 680135 62.15 4.23 14:55:27
01-02-2011 BSE 609074 62.15 3.79 15:11:14
01-02-2011 BSE 695601 62.15 4.32 15:11:30
01-02-2011 BSE 584587 62.20 3.64 14:20:52
01-02-2011 BSE 545125 62.20 3.39 14:22:31
01-02-2011 BSE 662472 62.20 4.12 14:43:02
01-02-2011 BSE 641735 62.20 3.99 14:43:46
01-02-2011 BSE 679727 62.20 4.23 14:55:39
01-02-2011 BSE 656296 62.20 4.08 15:11:07
01-02-2011 BSE 590511 62.25 3.68 14:23:14
01-02-2011 BSE 681003 62.25 4.24 14:57:26
01-02-2011 BSE 671663 62.25 4.18 14:57:50
01-02-2011 BSE 672890 62.25 4.19 14:58:49
01-02-2011 BSE 558001 62.25 3.47 14:58:57
01-02-2011 BSE 594266 62.25 3.7 14:59:26
01-02-2011 BSE 580582 62.30 3.62 14:30:33
01-02-2011 BSE 627797 62.30 3.91 14:44:24
01-02-2011 BSE 603364 62.30 3.76 14:44:42
01-02-2011 BSE 633582 62.30 3.95 14:46:03
01-02-2011 BSE 658789 62.30 4.1 14:46:27
01-02-2011 BSE 678917 62.30 4.23 14:52:44
01-02-2011 BSE 553678 62.35 3.45 14:09:40
01-02-2011 BSE 558813 62.35 3.48 14:19:25
01-02-2011 BSE 574504 62.35 3.58 14:28:49
01-02-2011 BSE 568734 62.35 3.55 14:29:43
01-02-2011 BSE 550018 62.35 3.43 14:52:11
01-02-2011 BSE 547114 62.40 3.41 14:00:32
01-02-2011 BSE 524531 62.40 3.27 14:10:16
01-02-2011 BSE 570401 62.40 3.56 14:14:43
01-02-2011 BSE 572818 62.40 3.57 14:14:52
01-02-2011 BSE 614104 62.40 3.83 14:28:34
01-02-2011 BSE 650388 62.40 4.06 14:46:14
01-02-2011 BSE 633703 62.40 3.95 14:47:21
01-02-2011 BSE 635145 62.40 3.96 14:48:12
01-02-2011 BSE 628339 62.40 3.92 14:49:47
01-02-2011 BSE 678730 62.40 4.24 14:50:57
01-02-2011 BSE 546933 62.45 3.42 14:07:12
01-02-2011 BSE 539674 62.45 3.37 14:08:36
01-02-2011 BSE 521930 62.45 3.26 14:10:46
01-02-2011 BSE 510504 62.45 3.19 14:13:17
01-02-2011 BSE 563935 62.45 3.52 14:13:22
01-02-2011 BSE 570271 62.45 3.56 14:13:46
01-02-2011 BSE 500846 62.45 3.13 14:18:00
01-02-2011 BSE 640823 62.45 4 14:49:23
01-02-2011 BSE 637757 62.45 3.98 14:50:44
01-02-2011 BSE 558702 62.45 3.49 14:51:15
01-02-2011 BSE 514171 62.50 3.21 13:57:44
01-02-2011 BSE 552887 62.50 3.46 14:04:45
01-02-2011 BSE 537584 62.50 3.36 14:17:16
01-02-2011 BSE 530713 62.50 3.32 14:17:27
01-02-2011 BSE 543147 62.50 3.39 14:17:30
01-02-2011 BSE 548095 62.55 3.43 14:03:59
01-02-2011 BSE 520875 62.55 3.26 14:06:45
01-02-2011 BSE 513790 62.85 3.23 13:50:11
01-02-2011 BSE 518335 62.90 3.26 13:51:42
01-02-2011 BSE 518421 62.95 3.26 13:53:05
01-02-2011 BSE 507212 62.95 3.19 13:53:34
01-02-2011 BSE 508416 63.05 3.21 13:36:53
01-02-2011 BSE 507420 63.05 3.2 13:41:49
01-02-2011 BSE 500272 63.10 3.16 13:47:46
01-02-2011 BSE 500107 63.20 3.16 13:43:16
01-02-2011 NSE 1314442 61.10 8.03 15:28:24
01-02-2011 NSE 1248732 61.10 7.63 15:28:40
01-02-2011 NSE 1347876 61.25 8.26 15:25:56
01-02-2011 NSE 1385157 61.25 8.48 15:26:00
01-02-2011 NSE 1352503 61.25 8.28 15:26:19
01-02-2011 NSE 1206155 61.30 7.39 15:23:12
01-02-2011 NSE 1357170 61.30 8.32 15:26:11
01-02-2011 NSE 1278004 61.35 7.84 15:24:34
01-02-2011 NSE 1343666 61.35 8.24 15:24:38
01-02-2011 NSE 1294144 61.40 7.95 15:22:36
01-02-2011 NSE 1262855 61.40 7.75 15:23:08
01-02-2011 NSE 1349921 61.40 8.29 15:24:22
01-02-2011 NSE 1352981 61.40 8.31 15:24:30
01-02-2011 NSE 1337423 61.50 8.23 15:21:32
01-02-2011 NSE 1321828 61.50 8.13 15:22:13
01-02-2011 NSE 992762 61.65 6.12 14:37:43
01-02-2011 NSE 655769 61.70 4.05 14:34:54
01-02-2011 NSE 1131805 61.70 6.98 14:36:19
01-02-2011 NSE 996777 61.70 6.15 14:39:32
01-02-2011 NSE 1000139 61.70 6.17 14:41:14
01-02-2011 NSE 858288 61.75 5.3 14:35:49
01-02-2011 NSE 996786 61.75 6.16 14:39:45
01-02-2011 NSE 1029155 61.75 6.36 15:03:43
01-02-2011 NSE 1072785 61.75 6.62 15:13:29
01-02-2011 NSE 1218819 61.75 7.53 15:17:04
01-02-2011 NSE 1256502 61.80 7.77 15:04:02
01-02-2011 NSE 1249667 61.80 7.72 15:04:47
01-02-2011 NSE 1003632 61.80 6.2 15:16:58
01-02-2011 NSE 1161733 61.85 7.19 15:04:18
01-02-2011 NSE 1139103 61.85 7.05 15:13:19
01-02-2011 NSE 1285169 61.85 7.95 15:16:13
01-02-2011 NSE 656010 61.90 4.06 14:21:37
01-02-2011 NSE 1008449 61.90 6.24 14:30:41
01-02-2011 NSE 1213700 61.90 7.51 15:00:38
01-02-2011 NSE 1281733 61.90 7.93 15:10:17
01-02-2011 NSE 815572 61.95 5.05 14:31:30
01-02-2011 NSE 686698 61.95 4.25 14:32:14
01-02-2011 NSE 686698 61.95 4.25 14:32:18
01-02-2011 NSE 820184 61.95 5.08 15:14:39
01-02-2011 NSE 926594 62.00 5.74 14:21:23
01-02-2011 NSE 1068798 62.00 6.63 14:21:59
01-02-2011 NSE 1083465 62.00 6.72 14:31:22
01-02-2011 NSE 988027 62.00 6.13 15:03:19
01-02-2011 NSE 1289632 62.00 8 15:11:23
01-02-2011 NSE 1029526 62.05 6.39 14:24:54
01-02-2011 NSE 673343 62.05 4.18 14:25:04
01-02-2011 NSE 1012096 62.05 6.28 15:12:16
01-02-2011 NSE 1251483 62.05 7.77 15:12:28
01-02-2011 NSE 600303 62.10 3.73 14:22:44
01-02-2011 NSE 723494 62.10 4.49 14:43:15
01-02-2011 NSE 1181721 62.10 7.34 14:55:59
01-02-2011 NSE 1266564 62.10 7.87 15:11:41
01-02-2011 NSE 1016681 62.15 6.32 14:26:32
01-02-2011 NSE 1059852 62.15 6.59 14:26:34
01-02-2011 NSE 1210127 62.15 7.52 14:58:20
01-02-2011 NSE 1210843 62.15 7.53 15:00:03
01-02-2011 NSE 770585 62.20 4.79 14:01:56
01-02-2011 NSE 624101 62.20 3.88 14:02:11
01-02-2011 NSE 551245 62.20 3.43 14:08:01
01-02-2011 NSE 765620 62.20 4.76 14:20:32
01-02-2011 NSE 947412 62.20 5.89 14:20:48
01-02-2011 NSE 1049337 62.20 6.53 14:23:17
01-02-2011 NSE 728371 62.20 4.53 14:44:30
01-02-2011 NSE 1105476 62.20 6.88 14:44:32
01-02-2011 NSE 1182095 62.20 7.35 14:47:45
01-02-2011 NSE 1137348 62.20 7.07 14:53:36
01-02-2011 NSE 931970 62.25 5.8 14:00:45
01-02-2011 NSE 935144 62.25 5.82 14:01:48
01-02-2011 NSE 957161 62.25 5.96 14:08:06
01-02-2011 NSE 1009146 62.25 6.28 14:11:51
01-02-2011 NSE 1019223 62.25 6.34 14:14:03
01-02-2011 NSE 981203 62.25 6.11 14:14:17
01-02-2011 NSE 1074130 62.25 6.69 14:23:05
01-02-2011 NSE 1075529 62.25 6.7 14:27:23
01-02-2011 NSE 828647 62.25 5.16 14:28:26
01-02-2011 NSE 940935 62.25 5.86 14:29:57
01-02-2011 NSE 1015620 62.25 6.32 14:45:03
01-02-2011 NSE 1089307 62.25 6.78 14:46:32
01-02-2011 NSE 727566 62.25 4.53 14:46:50
01-02-2011 NSE 1000100 62.30 6.23 14:01:23
01-02-2011 NSE 901228 62.30 5.61 14:06:59
01-02-2011 NSE 859993 62.30 5.36 14:15:45
01-02-2011 NSE 915544 62.30 5.7 14:18:21
01-02-2011 NSE 600698 62.30 3.74 14:20:03
01-02-2011 NSE 1001708 62.30 6.24 14:27:35
01-02-2011 NSE 1005661 62.30 6.27 14:28:09
01-02-2011 NSE 1059467 62.30 6.6 14:29:00
01-02-2011 NSE 1162995 62.30 7.25 14:46:26
01-02-2011 NSE 833350 62.30 5.19 14:46:46
01-02-2011 NSE 1166064 62.30 7.26 14:48:53
01-02-2011 NSE 1168854 62.30 7.28 14:50:30
01-02-2011 NSE 825832 62.35 5.15 14:05:17
01-02-2011 NSE 961037 62.35 5.99 14:06:02
01-02-2011 NSE 1028203 62.35 6.41 14:08:32
01-02-2011 NSE 725154 62.35 4.52 14:10:01
01-02-2011 NSE 923327 62.35 5.76 14:14:46
01-02-2011 NSE 915169 62.35 5.71 14:19:00
01-02-2011 NSE 1057143 62.35 6.59 14:28:40
01-02-2011 NSE 1031609 62.35 6.43 14:49:13
01-02-2011 NSE 1168015 62.35 7.28 14:50:04
01-02-2011 NSE 1013867 62.40 6.33 14:05:51
01-02-2011 NSE 911272 62.40 5.69 14:11:27
01-02-2011 NSE 841996 62.40 5.25 14:11:37
01-02-2011 NSE 1140244 62.40 7.12 14:49:31
01-02-2011 NSE 1030659 62.45 6.44 14:05:58
01-02-2011 NSE 841226 62.45 5.25 14:12:42
01-02-2011 NSE 956514 62.50 5.98 13:55:24
01-02-2011 NSE 1014646 62.50 6.34 14:04:03
01-02-2011 NSE 885903 62.60 5.55 13:56:35
01-02-2011 NSE 962159 62.80 6.04 13:53:10
01-02-2011 NSE 939672 62.85 5.91 13:51:37
01-02-2011 NSE 936836 62.85 5.89 13:51:45
01-02-2011 NSE 857642 62.90 5.39 13:37:14
01-02-2011 NSE 921141 62.90 5.79 13:40:23
01-02-2011 NSE 852213 62.90 5.36 13:40:56
01-02-2011 NSE 833652 62.90 5.24 13:41:24
01-02-2011 NSE 779361 62.95 4.91 13:34:08
01-02-2011 NSE 731500 62.95 4.6 13:34:09
01-02-2011 NSE 936997 62.95 5.9 13:36:01
01-02-2011 NSE 781877 62.95 4.92 13:36:05
01-02-2011 NSE 824959 62.95 5.19 13:36:54
01-02-2011 NSE 835638 62.95 5.26 13:45:08
01-02-2011 NSE 667781 63.00 4.21 13:33:11
01-02-2011 NSE 946466 63.00 5.96 13:43:58
01-02-2011 NSE 835785 63.00 5.27 13:44:12
01-02-2011 NSE 930053 63.00 5.86 13:48:34
01-02-2011 NSE 935402 63.10 5.9 13:43:12
01-02-2011 NSE 510585 63.15 3.22 11:46:08
01-02-2011 NSE 631107 63.15 3.99 11:47:16
01-02-2011 NSE 547676 63.20 3.46 11:43:35
01-02-2011 NSE 537535 63.25 3.4 11:28:43
01-02-2011 NSE 521145 63.25 3.3 11:30:00
01-02-2011 NSE 628885 63.25 3.98 11:35:14
01-02-2011 NSE 619358 63.25 3.92 11:41:50
01-02-2011 NSE 638902 63.25 4.04 11:44:10
01-02-2011 NSE 560684 63.30 3.55 11:31:12
01-02-2011 NSE 608871 63.30 3.85 11:37:12
01-02-2011 NSE 514335 63.30 3.26 11:38:19
01-02-2011 NSE 636904 63.30 4.03 11:43:17
01-02-2011 NSE 611801 63.35 3.88 11:26:06
01-02-2011 NSE 613850 63.35 3.89 11:30:06
01-02-2011 NSE 634764 63.45 4.03 11:33:30
31-01-2011 BSE 600233 63.50 3.81 14:04:22
31-01-2011 BSE 630320 63.55 4.01 14:04:09
31-01-2011 BSE 640502 63.60 4.07 14:04:05
31-01-2011 BSE 660061 63.60 4.2 14:16:46
31-01-2011 BSE 643239 63.60 4.09 14:16:58
31-01-2011 BSE 626061 63.65 3.98 14:02:26
31-01-2011 BSE 552404 63.65 3.52 14:03:22
31-01-2011 BSE 594984 63.65 3.79 14:03:40
31-01-2011 BSE 631947 63.65 4.02 14:04:00
31-01-2011 BSE 594093 63.70 3.78 14:07:48
31-01-2011 BSE 578902 63.70 3.69 14:09:37
31-01-2011 BSE 558300 63.70 3.56 14:11:14
31-01-2011 BSE 569523 63.70 3.63 14:13:36
31-01-2011 BSE 582285 63.70 3.71 14:14:34
31-01-2011 BSE 583635 63.70 3.72 14:15:41
31-01-2011 BSE 586749 63.75 3.74 14:01:09
31-01-2011 BSE 588285 63.75 3.75 14:02:46
31-01-2011 BSE 597543 63.75 3.81 14:02:52
31-01-2011 BSE 593289 63.75 3.78 14:06:52
31-01-2011 BSE 594041 63.75 3.79 14:07:28
31-01-2011 BSE 638225 63.75 4.07 14:13:26
31-01-2011 BSE 602447 63.80 3.84 14:12:12
31-01-2011 BSE 515346 63.80 3.29 14:12:45
31-01-2011 BSE 597959 63.80 3.81 14:12:55
31-01-2011 BSE 616721 63.85 3.94 13:57:24
31-01-2011 BSE 624290 63.90 3.99 13:56:30
31-01-2011 BSE 558667 63.90 3.57 13:56:31
31-01-2011 BSE 622646 63.90 3.98 13:58:18
31-01-2011 BSE 505978 63.95 3.24 13:08:46
31-01-2011 BSE 506486 63.95 3.24 13:43:04
31-01-2011 BSE 509579 64.00 3.26 13:11:52
31-01-2011 BSE 578422 64.00 3.7 13:41:40
31-01-2011 BSE 548846 64.00 3.51 13:42:22
31-01-2011 BSE 607752 64.00 3.89 13:42:41
31-01-2011 BSE 606930 64.00 3.88 13:52:49
31-01-2011 BSE 501823 64.05 3.21 13:46:56
31-01-2011 BSE 553496 64.05 3.55 13:47:13
31-01-2011 BSE 568313 64.05 3.64 13:51:54
31-01-2011 BSE 507989 64.05 3.25 13:52:36
31-01-2011 BSE 546409 64.05 3.5 13:53:10
31-01-2011 BSE 514657 64.10 3.3 13:14:06
31-01-2011 BSE 510788 64.10 3.27 13:14:30
31-01-2011 BSE 557908 64.10 3.58 13:39:33
31-01-2011 BSE 593768 64.10 3.81 13:40:13
31-01-2011 BSE 603051 64.10 3.87 13:41:31
31-01-2011 BSE 582558 64.10 3.73 13:46:29
31-01-2011 BSE 625231 64.10 4.01 13:47:52
31-01-2011 BSE 608735 64.10 3.9 13:49:28
31-01-2011 BSE 544161 64.10 3.49 13:55:46
31-01-2011 BSE 513135 64.15 3.29 13:31:40
31-01-2011 BSE 549034 64.15 3.52 13:31:43
31-01-2011 BSE 575336 64.15 3.69 13:32:26
31-01-2011 BSE 549075 64.15 3.52 13:45:28
31-01-2011 BSE 547666 64.15 3.51 13:45:48
31-01-2011 BSE 590904 64.15 3.79 13:47:59
31-01-2011 BSE 597053 64.15 3.83 13:48:00
31-01-2011 BSE 567718 64.15 3.64 13:53:44
31-01-2011 BSE 505669 64.20 3.25 13:23:20
31-01-2011 BSE 538859 64.20 3.46 13:23:34
31-01-2011 BSE 533421 64.20 3.42 13:24:20
31-01-2011 BSE 525308 64.20 3.37 13:24:49
31-01-2011 BSE 527776 64.20 3.39 13:26:45
31-01-2011 BSE 538035 64.20 3.45 13:44:33
31-01-2011 BSE 593400 64.20 3.81 13:44:48
31-01-2011 BSE 599526 64.20 3.85 13:54:25
31-01-2011 BSE 510168 64.20 3.28 13:54:29
31-01-2011 BSE 511638 64.20 3.28 13:54:37
31-01-2011 BSE 616681 64.20 3.96 13:54:38
31-01-2011 BSE 590562 64.20 3.79 13:55:10
31-01-2011 BSE 622563 64.20 4 13:55:28
31-01-2011 BSE 630782 64.20 4.05 13:55:33
31-01-2011 BSE 529659 64.25 3.4 13:26:58
31-01-2011 BSE 501087 64.25 3.22 13:27:36
31-01-2011 BSE 515033 64.25 3.31 13:27:39
31-01-2011 BSE 564511 64.25 3.63 13:38:26
31-01-2011 BSE 610496 64.25 3.92 13:44:03
31-01-2011 BSE 598004 64.25 3.84 13:54:02
31-01-2011 BSE 548214 64.25 3.52 13:54:13
31-01-2011 BSE 512135 64.30 3.29 13:19:56
31-01-2011 BSE 540433 64.30 3.47 13:44:16
31-01-2011 BSE 572719 64.30 3.68 13:44:24
31-01-2011 BSE 578569 64.35 3.72 13:36:32
31-01-2011 BSE 520623 64.35 3.35 13:36:44
31-01-2011 BSE 515158 64.40 3.32 13:19:52
31-01-2011 BSE 508113 64.40 3.27 13:21:25
31-01-2011 BSE 572924 64.40 3.69 13:33:24
31-01-2011 BSE 519406 64.40 3.34 13:33:29
31-01-2011 BSE 538589 64.40 3.47 13:34:10
31-01-2011 NSE 584529 63.30 3.7 11:42:43
31-01-2011 NSE 527359 63.45 3.35 11:47:22
31-01-2011 NSE 664361 63.45 4.22 11:47:26
31-01-2011 NSE 587913 63.50 3.73 11:47:41
31-01-2011 NSE 521908 63.50 3.31 11:57:52
31-01-2011 NSE 652917 63.55 4.15 12:19:57
31-01-2011 NSE 829831 63.55 5.27 14:02:10
31-01-2011 NSE 579718 63.60 3.69 11:59:28
31-01-2011 NSE 667073 63.60 4.24 12:00:58
31-01-2011 NSE 628457 63.60 4 12:01:00
31-01-2011 NSE 706148 63.60 4.49 12:20:56
31-01-2011 NSE 709102 63.60 4.51 12:22:09
31-01-2011 NSE 573476 63.60 3.65 12:22:22
31-01-2011 NSE 721828 63.60 4.59 12:38:08
31-01-2011 NSE 560721 63.60 3.57 12:38:17
31-01-2011 NSE 688342 63.60 4.38 12:38:45
31-01-2011 NSE 732271 63.60 4.66 12:40:34
31-01-2011 NSE 638577 63.60 4.06 12:40:38
31-01-2011 NSE 601846 63.65 3.83 12:40:59
31-01-2011 NSE 1038665 63.65 6.61 14:15:59
31-01-2011 NSE 525088 63.70 3.34 12:02:41
31-01-2011 NSE 577123 63.70 3.68 12:04:08
31-01-2011 NSE 549094 63.70 3.5 12:16:18
31-01-2011 NSE 634842 63.70 4.04 12:21:45
31-01-2011 NSE 647450 63.70 4.12 12:36:27
31-01-2011 NSE 687649 63.70 4.38 12:43:37
31-01-2011 NSE 578747 63.70 3.69 12:58:20
31-01-2011 NSE 556910 63.70 3.55 12:58:24
31-01-2011 NSE 804877 63.70 5.13 14:00:50
31-01-2011 NSE 826516 63.70 5.26 14:01:04
31-01-2011 NSE 845886 63.70 5.39 14:09:53
31-01-2011 NSE 701218 63.70 4.47 14:16:11
31-01-2011 NSE 577833 63.75 3.68 12:04:32
31-01-2011 NSE 607521 63.75 3.87 12:11:20
31-01-2011 NSE 786168 63.75 5.01 12:55:28
31-01-2011 NSE 603148 63.75 3.85 12:57:03
31-01-2011 NSE 677680 63.75 4.32 13:00:08
31-01-2011 NSE 630457 63.75 4.02 13:00:19
31-01-2011 NSE 935060 63.75 5.96 14:15:26
31-01-2011 NSE 525362 63.80 3.35 10:48:22
31-01-2011 NSE 571356 63.80 3.65 12:05:15
31-01-2011 NSE 696739 63.80 4.45 12:09:12
31-01-2011 NSE 552240 63.80 3.52 12:26:45
31-01-2011 NSE 696614 63.80 4.44 12:32:54
31-01-2011 NSE 665541 63.80 4.25 12:34:19
31-01-2011 NSE 717902 63.80 4.58 12:35:12
31-01-2011 NSE 738432 63.80 4.71 12:53:18
31-01-2011 NSE 809835 63.80 5.17 13:02:18
31-01-2011 NSE 559923 63.85 3.58 11:24:20
31-01-2011 NSE 533785 63.85 3.41 11:30:34
31-01-2011 NSE 564784 63.85 3.61 11:31:23
31-01-2011 NSE 695303 63.85 4.44 12:13:30
31-01-2011 NSE 696603 63.85 4.45 12:13:34
31-01-2011 NSE 510501 63.90 3.26 10:49:23
31-01-2011 NSE 569491 63.90 3.64 11:10:03
31-01-2011 NSE 711303 63.90 4.55 12:32:50
31-01-2011 NSE 562087 63.90 3.59 12:33:18
31-01-2011 NSE 747806 63.90 4.78 12:46:47
31-01-2011 NSE 768634 63.90 4.91 12:50:52
31-01-2011 NSE 766597 63.90 4.9 12:52:33
31-01-2011 NSE 524040 63.90 3.35 13:04:46
31-01-2011 NSE 525293 63.90 3.36 13:05:09
31-01-2011 NSE 833057 63.90 5.32 13:08:30
31-01-2011 NSE 536173 63.95 3.43 10:54:30
31-01-2011 NSE 563299 63.95 3.6 11:13:51
31-01-2011 NSE 570929 63.95 3.65 11:20:13
31-01-2011 NSE 582014 63.95 3.72 11:20:29
31-01-2011 NSE 591106 63.95 3.78 11:33:01
31-01-2011 NSE 754851 63.95 4.83 12:48:54
31-01-2011 NSE 779415 63.95 4.98 12:50:37
31-01-2011 NSE 820537 63.95 5.25 13:06:46
31-01-2011 NSE 824514 63.95 5.27 13:42:34
31-01-2011 NSE 980573 63.95 6.27 13:52:29
31-01-2011 NSE 725193 64.15 4.65 13:28:37
31-01-2011 NSE 883451 64.15 5.67 13:26:31
31-01-2011 NSE 712615 64.15 4.57 12:31:12
31-01-2011 NSE 528960 64.15 3.39 12:31:05
31-01-2011 NSE 564707 64.15 3.62 11:19:21
31-01-2011 NSE 517223 64.15 3.32 11:00:23
31-01-2011 NSE 774130 64.10 4.96 13:39:59
31-01-2011 NSE 824756 64.10 5.29 13:30:28
31-01-2011 NSE 664925 64.10 4.26 13:14:17
31-01-2011 NSE 759167 64.10 4.87 12:45:49
31-01-2011 NSE 573767 64.10 3.68 11:17:19
31-01-2011 NSE 927265 64.15 5.95 13:39:08
31-01-2011 NSE 530578 64.20 3.41 10:57:31
31-01-2011 NSE 511271 64.20 3.28 10:58:06
31-01-2011 NSE 692415 64.30 4.45 13:19:00
31-01-2011 NSE 535320 64.30 3.44 11:02:20
31-01-2011 NSE 519498 64.30 3.34 11:02:09
31-01-2011 NSE 892506 64.25 5.73 13:38:29
31-01-2011 NSE 860523 64.25 5.53 13:36:56
31-01-2011 NSE 839637 64.25 5.39 13:27:08
31-01-2011 NSE 720158 64.25 4.63 13:27:06
31-01-2011 NSE 846823 64.20 5.44 13:37:26
31-01-2011 NSE 910292 64.20 5.84 13:37:24
31-01-2011 NSE 831525 64.20 5.34 13:23:36
31-01-2011 NSE 566076 64.20 3.63 11:04:08
31-01-2011 NSE 551345 64.10 3.53 11:05:07
31-01-2011 NSE 535390 64.10 3.43 10:56:00
31-01-2011 NSE 766847 64.00 4.91 13:15:12
31-01-2011 NSE 574411 64.00 3.68 13:05:47
31-01-2011 NSE 788819 64.00 5.05 12:51:34
31-01-2011 NSE 529346 64.00 3.39 12:51:32
31-01-2011 NSE 723659 64.00 4.63 12:51:14
31-01-2011 NSE 780948 64.00 5 12:49:28
31-01-2011 NSE 744466 64.00 4.76 12:47:30
31-01-2011 NSE 649206 64.00 4.15 12:47:24
31-01-2011 NSE 612561 64.00 3.92 12:46:09
31-01-2011 NSE 701142 64.00 4.49 12:45:20
31-01-2011 NSE 588112 64.00 3.76 11:34:46
31-01-2011 NSE 791839 64.00 5.07 13:16:03
31-01-2011 NSE 894737 64.00 5.73 13:41:37
31-01-2011 NSE 920853 64.05 5.9 13:47:13
31-01-2011 NSE 737394 64.05 4.72 13:46:31
31-01-2011 NSE 548357 64.05 3.51 13:45:34
31-01-2011 NSE 636820 64.05 4.08 13:44:48
31-01-2011 NSE 602766 64.05 3.86 13:41:32
31-01-2011 NSE 781543 64.05 5.01 13:15:53
31-01-2011 NSE 774070 64.05 4.96 13:12:01
31-01-2011 NSE 560718 64.05 3.59 11:18:56
31-01-2011 NSE 597452 64.00 3.82 13:55:48
31-01-2011 NSE 943117 64.00 6.04 13:53:03
31-01-2011 NSE 790460 64.00 5.06 13:46:17
31-01-2011 NSE 572371 64.00 3.66 11:15:29
31-01-2011 NSE 856101 64.30 5.5 13:19:43
31-01-2011 NSE 753743 64.30 4.85 13:35:51
31-01-2011 NSE 659694 63.95 4.22 13:52:31
31-01-2011 NSE 782712 64.35 5.04 13:35:08
31-01-2011 NSE 924904 64.35 5.95 13:35:06
31-01-2011 NSE 886157 64.35 5.7 13:34:54
31-01-2011 NSE 628941 64.35 4.05 13:34:05
31-01-2011 NSE 829070 64.35 5.34 13:34:01
31-01-2011 NSE 509097 64.35 3.28 13:33:25
31-01-2011 NSE 532956 64.35 3.43 13:18:50
31-01-2011 NSE 574988 64.35 3.7 13:18:21
31-01-2011 NSE 667167 64.30 4.29 13:44:33
31-01-2011 NSE 867537 64.30 5.58 13:35:53
28-01-2011 NSE 2820777 65.50 18.48 15:25:58
28-01-2011 NSE 3088519 65.50 20.23 15:25:56
28-01-2011 NSE 1311660 65.45 8.58 15:28:34
28-01-2011 NSE 2587822 65.45 16.94 15:26:23
28-01-2011 NSE 2593653 65.45 16.98 15:25:59
28-01-2011 NSE 3254784 65.45 21.3 15:25:51
28-01-2011 NSE 1634411 65.45 10.7 15:25:32
28-01-2011 NSE 3277674 65.40 21.44 15:26:54
28-01-2011 NSE 2499638 65.40 16.35 15:22:12
28-01-2011 NSE 2885128 65.35 18.85 15:21:24
28-01-2011 NSE 1075198 65.40 7.03 15:19:26
28-01-2011 NSE 2787266 65.50 18.26 15:29:17
28-01-2011 NSE 3124460 65.50 20.47 15:29:41
28-01-2011 NSE 3334486 65.55 21.86 15:27:39
28-01-2011 NSE 2931499 64.00 18.76 15:06:07
28-01-2011 NSE 820525 63.95 5.25 13:57:25
28-01-2011 NSE 960773 63.95 6.14 14:01:32
28-01-2011 NSE 2378646 63.95 15.21 14:01:56
28-01-2011 NSE 1475074 63.95 9.43 14:03:08
28-01-2011 NSE 1278420 63.95 8.18 14:05:30
28-01-2011 NSE 2055787 63.95 13.15 14:05:38
28-01-2011 NSE 2354349 63.95 15.06 14:07:46
28-01-2011 NSE 2392763 63.95 15.3 14:08:23
28-01-2011 NSE 1770850 63.95 11.32 14:10:46
28-01-2011 NSE 3380907 65.55 22.16 15:28:47
28-01-2011 NSE 3332446 65.55 21.84 15:28:33
28-01-2011 NSE 2894177 64.00 18.52 15:06:02
28-01-2011 NSE 3305769 65.45 21.64 15:28:48
28-01-2011 NSE 3119550 64.75 20.2 15:16:04
28-01-2011 NSE 3003714 64.70 19.43 15:16:39
28-01-2011 NSE 2374336 64.10 15.22 15:06:29
28-01-2011 NSE 2249765 64.70 14.56 15:14:18
28-01-2011 NSE 2175199 64.70 14.07 15:09:18
28-01-2011 NSE 3039597 64.65 19.65 15:14:06
28-01-2011 NSE 2368785 64.60 15.3 15:15:13
28-01-2011 NSE 2655158 64.60 17.15 15:14:28
28-01-2011 NSE 3115289 64.50 20.09 15:15:49
28-01-2011 NSE 3087681 64.45 19.9 15:15:41
28-01-2011 NSE 563148 64.40 3.63 15:07:04
28-01-2011 NSE 562736 64.30 3.62 15:07:16
28-01-2011 NSE 3046235 64.75 19.72 15:16:09
28-01-2011 NSE 3071838 64.80 19.91 15:12:25
28-01-2011 NSE 3172160 65.30 20.71 15:24:15
28-01-2011 NSE 3250527 65.30 21.23 15:22:45
28-01-2011 NSE 3235378 65.30 21.13 15:20:36
28-01-2011 NSE 3166050 65.00 20.58 15:18:32
28-01-2011 NSE 2969671 65.00 19.3 15:17:47
28-01-2011 NSE 3094441 64.95 20.1 15:18:18
28-01-2011 NSE 1895403 64.95 12.31 15:08:50
28-01-2011 NSE 1396522 64.90 9.06 15:17:04
28-01-2011 NSE 1492184 64.05 9.56 14:08:52
28-01-2011 NSE 3027347 64.90 19.65 15:11:16
28-01-2011 NSE 2878608 64.85 18.67 15:13:05
28-01-2011 NSE 3052830 64.85 19.8 15:12:55
28-01-2011 NSE 2082162 64.25 13.38 15:07:40
28-01-2011 BSE 652598 62.85 4.1 13:23:48
28-01-2011 BSE 772995 62.85 4.86 14:32:48
28-01-2011 BSE 1021516 62.90 6.43 13:23:37
28-01-2011 BSE 1043052 62.90 6.56 13:24:20
28-01-2011 BSE 1250816 62.90 7.87 14:32:16
28-01-2011 BSE 962240 62.90 6.05 14:33:45
28-01-2011 BSE 893630 62.90 5.62 14:34:49
28-01-2011 BSE 840636 62.95 5.29 13:20:47
28-01-2011 BSE 1012017 62.95 6.37 13:21:17
28-01-2011 BSE 654218 62.95 4.12 13:21:40
28-01-2011 BSE 1022084 62.95 6.43 13:21:42
28-01-2011 BSE 1056418 62.95 6.65 13:24:11
28-01-2011 BSE 647313 62.95 4.07 13:24:21
28-01-2011 BSE 1137232 62.95 7.16 14:31:58
28-01-2011 BSE 1020835 62.95 6.43 14:32:00
28-01-2011 BSE 1263702 62.95 7.96 14:32:01
28-01-2011 BSE 1236237 62.95 7.78 14:33:06
28-01-2011 BSE 1278136 62.95 8.05 14:34:56
28-01-2011 BSE 503553 62.95 3.17 14:38:07
28-01-2011 BSE 1034583 62.95 6.51 14:39:20
28-01-2011 BSE 846710 62.95 5.33 14:41:30
28-01-2011 BSE 1154479 62.95 7.27 14:41:34
28-01-2011 BSE 1300644 62.95 8.19 14:41:38
28-01-2011 BSE 655889 63.00 4.13 13:20:41
28-01-2011 BSE 953595 63.00 6.01 13:20:59
28-01-2011 BSE 1017533 63.00 6.41 13:21:13
28-01-2011 BSE 981615 63.00 6.18 13:22:02
28-01-2011 BSE 1023931 63.00 6.45 13:22:12
28-01-2011 BSE 1034379 63.00 6.52 13:22:16
28-01-2011 BSE 853932 63.00 5.38 13:24:37
28-01-2011 BSE 1059396 63.00 6.67 13:24:39
28-01-2011 BSE 796337 63.00 5.02 14:23:17
28-01-2011 BSE 855882 63.00 5.39 14:23:59
28-01-2011 BSE 1208286 63.00 7.61 14:24:02
28-01-2011 BSE 1215653 63.00 7.66 14:24:51
28-01-2011 BSE 871488 63.00 5.49 14:26:31
28-01-2011 BSE 1072559 63.00 6.76 14:29:57
28-01-2011 BSE 1111253 63.00 7 14:35:26
28-01-2011 BSE 1237855 63.00 7.8 14:36:10
28-01-2011 BSE 1194618 63.00 7.53 14:36:34
28-01-2011 BSE 501800 63.00 3.16 14:36:44
28-01-2011 BSE 1103899 63.00 6.95 14:37:07
28-01-2011 BSE 961433 63.00 6.06 14:37:08
28-01-2011 BSE 849011 63.00 5.35 14:37:10
28-01-2011 BSE 1062347 63.00 6.69 14:39:10
28-01-2011 BSE 1218079 63.00 7.67 14:40:46
28-01-2011 BSE 1235450 63.00 7.78 14:41:06
28-01-2011 BSE 1249714 63.00 7.87 14:44:40
28-01-2011 BSE 1047130 63.05 6.6 13:22:27
28-01-2011 BSE 1033020 63.05 6.51 14:19:04
28-01-2011 BSE 883357 63.05 5.57 14:19:08
28-01-2011 BSE 1106301 63.05 6.98 14:25:20
28-01-2011 BSE 801381 63.05 5.05 14:25:24
28-01-2011 BSE 1204824 63.05 7.6 14:25:25
28-01-2011 BSE 1172077 63.05 7.39 14:25:50
28-01-2011 BSE 1186051 63.05 7.48 14:30:16
28-01-2011 BSE 981578 63.05 6.19 14:40:12
28-01-2011 BSE 1169962 63.05 7.38 14:43:50
28-01-2011 BSE 1319259 63.05 8.32 14:44:01
28-01-2011 BSE 1309367 63.05 8.26 14:44:07
28-01-2011 BSE 1051718 63.10 6.64 14:23:05
28-01-2011 BSE 1241742 63.10 7.84 14:26:41
28-01-2011 BSE 1236368 63.10 7.8 14:40:04
28-01-2011 BSE 1168413 63.10 7.37 14:42:40
28-01-2011 BSE 1298980 63.10 8.2 14:43:46
28-01-2011 BSE 654830 63.15 4.14 13:20:17
28-01-2011 BSE 790656 63.15 4.99 14:22:24
28-01-2011 BSE 1210844 63.15 7.65 14:22:27
28-01-2011 BSE 1172027 63.15 7.4 14:26:10
28-01-2011 BSE 877171 63.15 5.54 14:29:30
28-01-2011 BSE 810426 63.15 5.12 14:29:45
28-01-2011 BSE 1182725 63.15 7.47 14:42:26
28-01-2011 BSE 1062271 63.15 6.71 14:43:05
28-01-2011 BSE 777190 63.15 4.91 14:43:11
28-01-2011 BSE 834734 63.20 5.28 13:20:01
28-01-2011 BSE 1030810 63.20 6.51 13:20:06
28-01-2011 BSE 1025274 63.20 6.48 13:20:20
28-01-2011 BSE 1186260 63.20 7.5 14:19:26
28-01-2011 BSE 958991 63.20 6.06 14:19:46
28-01-2011 BSE 964607 63.20 6.1 14:19:47
28-01-2011 BSE 837761 63.20 5.29 14:29:13
28-01-2011 BSE 1225169 63.20 7.74 14:29:19
28-01-2011 BSE 1128477 63.20 7.13 14:42:10
28-01-2011 BSE 1177208 63.20 7.44 14:45:02
28-01-2011 BSE 1009736 63.20 6.38 14:45:16
28-01-2011 BSE 797486 63.25 5.04 14:18:43
28-01-2011 BSE 1216061 63.25 7.69 14:19:33
28-01-2011 BSE 1183069 63.25 7.48 14:27:49
28-01-2011 BSE 945288 63.25 5.98 14:27:55
28-01-2011 BSE 808069 63.25 5.11 14:27:57
28-01-2011 BSE 1234717 63.25 7.81 14:28:06
28-01-2011 BSE 1179845 63.25 7.46 14:28:38
28-01-2011 BSE 1160617 63.25 7.34 14:28:40
28-01-2011 BSE 923672 63.25 5.84 14:51:41
28-01-2011 BSE 1166281 63.30 7.38 14:18:20
28-01-2011 BSE 1190773 63.30 7.54 14:19:41
28-01-2011 BSE 1010294 63.30 6.4 14:28:13
28-01-2011 BSE 1098963 63.30 6.96 14:28:18
28-01-2011 BSE 1179774 63.30 7.47 14:28:24
28-01-2011 BSE 1068983 63.30 6.77 14:28:56
28-01-2011 BSE 706692 63.30 4.47 14:28:58
28-01-2011 BSE 1227293 63.30 7.77 14:28:59
28-01-2011 BSE 808927 63.30 5.12 14:29:10
28-01-2011 BSE 865020 63.30 5.48 14:45:35
28-01-2011 BSE 1173065 63.30 7.43 14:52:41
28-01-2011 BSE 1176815 63.35 7.46 14:17:17
28-01-2011 BSE 1097585 63.35 6.95 14:17:18
28-01-2011 BSE 1064222 63.35 6.74 14:17:20
28-01-2011 BSE 1049041 63.35 6.65 14:17:32
28-01-2011 BSE 792238 63.35 5.02 14:18:17
28-01-2011 BSE 1159571 63.35 7.35 14:22:22
28-01-2011 BSE 1038019 63.35 6.58 14:45:26
28-01-2011 BSE 1174517 63.35 7.44 14:45:28
28-01-2011 BSE 713104 63.35 4.52 14:45:30
28-01-2011 BSE 1253159 63.35 7.94 14:46:23
28-01-2011 BSE 1128560 63.40 7.16 14:16:28
28-01-2011 BSE 1057154 63.40 6.7 14:17:37
28-01-2011 BSE 1150227 63.40 7.29 14:20:01
28-01-2011 BSE 743031 63.40 4.71 14:20:03
28-01-2011 BSE 1081274 63.40 6.86 14:22:06
28-01-2011 BSE 1290498 63.40 8.18 14:45:35
28-01-2011 BSE 864969 63.40 5.48 14:45:36
28-01-2011 BSE 664194 63.40 4.21 14:45:40
28-01-2011 BSE 1257093 63.40 7.97 14:45:46
28-01-2011 BSE 1240027 63.40 7.86 14:45:50
28-01-2011 BSE 1163513 63.40 7.38 14:46:03
28-01-2011 BSE 664815 63.40 4.21 14:46:42
28-01-2011 BSE 1236127 63.40 7.84 14:46:49
28-01-2011 BSE 1309546 63.40 8.3 14:48:05
28-01-2011 BSE 890399 63.40 5.65 14:51:35
28-01-2011 BSE 890396 63.40 5.65 14:51:36
28-01-2011 BSE 1352617 63.40 8.58 14:52:10
28-01-2011 BSE 890996 63.40 5.65 14:52:53
28-01-2011 BSE 1010598 63.40 6.41 14:53:28
28-01-2011 BSE 1286794 63.40 8.16 15:00:16
28-01-2011 BSE 1025455 63.45 6.51 14:16:45
28-01-2011 BSE 906827 63.45 5.75 14:16:46
28-01-2011 BSE 1191667 63.45 7.56 14:16:47
28-01-2011 BSE 785169 63.45 4.98 14:20:52
28-01-2011 BSE 1208022 63.45 7.66 14:22:11
28-01-2011 BSE 1334553 63.45 8.47 14:47:54
28-01-2011 BSE 1260558 63.45 8 14:47:57
28-01-2011 BSE 1189747 63.45 7.55 14:48:13
28-01-2011 BSE 1090479 63.45 6.92 14:48:21
28-01-2011 BSE 811917 63.45 5.15 14:48:37
28-01-2011 BSE 1104100 63.45 7.01 14:48:44
28-01-2011 BSE 1279384 63.45 8.12 14:48:52
28-01-2011 BSE 1314656 63.45 8.34 14:50:11
28-01-2011 BSE 1332931 63.45 8.46 14:51:04
28-01-2011 BSE 959454 63.45 6.09 14:51:17
28-01-2011 BSE 1283261 63.45 8.14 14:51:21
28-01-2011 BSE 1093419 63.50 6.94 13:39:35
28-01-2011 BSE 792716 63.50 5.03 14:16:18
28-01-2011 BSE 785345 63.50 4.99 14:16:23
28-01-2011 BSE 537495 63.50 3.41 14:16:24
28-01-2011 BSE 899267 63.50 5.71 14:16:37
28-01-2011 BSE 1331880 63.50 8.46 14:47:22
28-01-2011 BSE 1082935 63.50 6.88 14:47:24
28-01-2011 BSE 1176007 63.50 7.47 14:47:44
28-01-2011 BSE 1043757 63.50 6.63 14:47:49
28-01-2011 BSE 1301715 63.50 8.27 14:50:30
28-01-2011 BSE 1259818 63.50 8 14:50:34
28-01-2011 BSE 1179155 63.50 7.49 14:59:41
28-01-2011 BSE 1407636 63.50 8.94 14:59:54
28-01-2011 BSE 1363001 63.50 8.66 15:00:01
28-01-2011 BSE 1354117 63.50 8.6 15:00:09
28-01-2011 BSE 1400686 63.50 8.89 15:00:23
28-01-2011 BSE 1360686 63.50 8.64 15:00:56
28-01-2011 BSE 1216763 63.50 7.73 15:00:57
28-01-2011 BSE 864272 63.55 5.49 13:38:47
28-01-2011 BSE 1108839 63.55 7.05 13:38:48
28-01-2011 BSE 693242 63.55 4.41 13:38:52
28-01-2011 BSE 1057137 63.55 6.72 13:39:31
28-01-2011 BSE 906235 63.55 5.76 13:39:36
28-01-2011 BSE 1043143 63.55 6.63 13:39:44
28-01-2011 BSE 1083603 63.55 6.89 13:46:19
28-01-2011 BSE 1099739 63.55 6.99 13:47:33
28-01-2011 BSE 1105306 63.55 7.02 14:16:15
28-01-2011 BSE 665194 63.55 4.23 14:47:39
28-01-2011 BSE 1286202 63.55 8.17 14:49:06
28-01-2011 BSE 1263254 63.55 8.03 14:49:08
28-01-2011 BSE 1301024 63.55 8.27 14:56:50
28-01-2011 BSE 690170 63.60 4.39 13:54:58
28-01-2011 BSE 828816 63.60 5.27 13:55:02
28-01-2011 BSE 1100130 63.60 7 13:55:03
28-01-2011 BSE 725243 63.60 4.61 13:55:10
28-01-2011 BSE 619686 63.60 3.94 14:15:19
28-01-2011 BSE 782428 63.60 4.98 14:15:23
28-01-2011 BSE 1138476 63.60 7.24 14:15:50
28-01-2011 BSE 1123844 63.60 7.15 14:16:13
28-01-2011 BSE 900870 63.60 5.73 14:48:55
28-01-2011 BSE 1171981 63.60 7.45 14:55:34
28-01-2011 BSE 1388811 63.60 8.83 14:56:33
28-01-2011 BSE 967899 63.60 6.16 14:58:14
28-01-2011 BSE 1230841 63.60 7.83 14:58:19
28-01-2011 BSE 1342536 63.60 8.54 14:58:20
28-01-2011 BSE 869721 63.60 5.53 15:00:25
28-01-2011 BSE 1375442 63.60 8.75 15:00:34
28-01-2011 BSE 1057316 63.65 6.73 13:38:35
28-01-2011 BSE 763285 63.65 4.86 13:38:37
28-01-2011 BSE 1068410 63.65 6.8 13:38:41
28-01-2011 BSE 1016592 63.65 6.47 13:38:44
28-01-2011 BSE 1057134 63.65 6.73 13:41:39
28-01-2011 BSE 747398 63.65 4.76 13:45:29
28-01-2011 BSE 989377 63.65 6.3 13:46:44
28-01-2011 BSE 1084528 63.65 6.9 13:47:37
28-01-2011 BSE 710425 63.65 4.52 13:47:47
28-01-2011 BSE 993996 63.65 6.33 13:53:50
28-01-2011 BSE 1121249 63.65 7.14 14:14:43
28-01-2011 BSE 1298625 63.65 8.27 14:53:59
28-01-2011 BSE 1299122 63.65 8.27 14:56:45
28-01-2011 BSE 1328451 63.65 8.46 14:58:57
28-01-2011 BSE 1313244 63.65 8.36 14:59:02
28-01-2011 BSE 1065330 63.70 6.79 13:36:40
28-01-2011 BSE 795035 63.70 5.06 13:36:43
28-01-2011 BSE 1052197 63.70 6.7 13:36:49
28-01-2011 BSE 765151 63.70 4.87 13:39:58
28-01-2011 BSE 1071072 63.70 6.82 13:40:01
28-01-2011 BSE 1076931 63.70 6.86 13:44:35
28-01-2011 BSE 1062368 63.70 6.77 13:44:39
28-01-2011 BSE 1067583 63.70 6.8 13:45:40
28-01-2011 BSE 747235 63.70 4.76 13:45:45
28-01-2011 BSE 1065945 63.70 6.79 13:46:14
28-01-2011 BSE 893480 63.70 5.69 13:46:56
28-01-2011 BSE 1133149 63.70 7.22 13:47:00
28-01-2011 BSE 831885 63.70 5.3 13:47:08
28-01-2011 BSE 710268 63.70 4.52 13:47:23
28-01-2011 BSE 908021 63.70 5.78 13:48:58
28-01-2011 BSE 1078424 63.70 6.87 13:52:14
28-01-2011 BSE 1090940 63.70 6.95 13:52:18
28-01-2011 BSE 1082726 63.70 6.9 13:52:23
28-01-2011 BSE 1094855 63.70 6.97 13:52:42
28-01-2011 BSE 785263 63.70 5 13:52:45
28-01-2011 BSE 1137632 63.70 7.25 13:54:31
28-01-2011 BSE 739556 63.70 4.71 13:54:55
28-01-2011 BSE 1037574 63.70 6.61 13:55:12
28-01-2011 BSE 1144627 63.70 7.29 13:55:15
28-01-2011 BSE 1094154 63.70 6.97 13:55:22
28-01-2011 BSE 1094044 63.70 6.97 13:55:28
28-01-2011 BSE 571756 63.70 3.64 13:59:17
28-01-2011 BSE 1121117 63.70 7.14 14:14:36
28-01-2011 BSE 632201 63.70 4.03 14:14:57
28-01-2011 BSE 1137100 63.70 7.24 14:16:01
28-01-2011 BSE 893776 63.70 5.69 14:16:07
28-01-2011 BSE 1294693 63.70 8.25 14:53:52
28-01-2011 BSE 1018670 63.70 6.49 14:54:10
28-01-2011 BSE 1288258 63.70 8.21 14:54:21
28-01-2011 BSE 1305370 63.70 8.32 14:54:24
28-01-2011 BSE 1278324 63.70 8.14 14:55:03
28-01-2011 BSE 1221071 63.70 7.78 14:55:41
28-01-2011 BSE 1366736 63.70 8.71 14:55:56
28-01-2011 BSE 1378789 63.70 8.78 14:55:59
28-01-2011 BSE 1344137 63.70 8.56 14:56:08
28-01-2011 BSE 1050917 63.70 6.69 15:01:14
28-01-2011 BSE 1067764 63.70 6.8 15:01:21
28-01-2011 BSE 1374968 63.70 8.76 15:01:23
28-01-2011 BSE 1328673 63.70 8.46 15:01:50
28-01-2011 BSE 1346319 63.70 8.58 15:01:51
28-01-2011 BSE 994316 63.75 6.34 13:37:04
28-01-2011 BSE 700512 63.75 4.47 13:37:20
28-01-2011 BSE 922182 63.75 5.88 13:37:24
28-01-2011 BSE 1110036 63.75 7.08 13:38:11
28-01-2011 BSE 855023 63.75 5.45 13:38:13
28-01-2011 BSE 1073658 63.75 6.84 13:38:18
28-01-2011 BSE 647896 63.75 4.13 13:39:20
28-01-2011 BSE 880944 63.75 5.62 13:40:55
28-01-2011 BSE 1099743 63.75 7.01 13:41:01
28-01-2011 BSE 852444 63.75 5.43 13:41:05
28-01-2011 BSE 998218 63.75 6.36 13:41:11
28-01-2011 BSE 1018943 63.75 6.5 13:41:16
28-01-2011 BSE 1086874 63.75 6.93 13:41:23
28-01-2011 BSE 562700 63.75 3.59 13:41:24
28-01-2011 BSE 820207 63.75 5.23 13:41:48
28-01-2011 BSE 1066814 63.75 6.8 13:44:24
28-01-2011 BSE 1067847 63.75 6.81 13:45:14
28-01-2011 BSE 872872 63.75 5.56 13:48:45
28-01-2011 BSE 712541 63.75 4.54 13:49:46
28-01-2011 BSE 713290 63.75 4.55 13:50:35
28-01-2011 BSE 1124738 63.75 7.17 13:52:56
28-01-2011 BSE 708905 63.75 4.52 13:53:28
28-01-2011 BSE 1012707 63.75 6.46 13:53:31
28-01-2011 BSE 996476 63.75 6.35 13:53:41
28-01-2011 BSE 1141723 63.75 7.28 13:53:55
28-01-2011 BSE 976441 63.75 6.22 13:54:01
28-01-2011 BSE 582798 63.75 3.72 13:55:59
28-01-2011 BSE 910090 63.75 5.8 13:59:11
28-01-2011 BSE 898015 63.75 5.72 13:59:35
28-01-2011 BSE 746891 63.75 4.76 14:12:57
28-01-2011 BSE 717064 63.75 4.57 14:13:22
28-01-2011 BSE 1119805 63.75 7.14 14:13:32
28-01-2011 BSE 1064926 63.75 6.79 14:14:14
28-01-2011 BSE 1057796 63.75 6.74 15:02:34
28-01-2011 BSE 1372191 63.75 8.75 15:02:43
28-01-2011 BSE 1159223 63.75 7.39 15:02:44
28-01-2011 BSE 691867 63.80 4.41 13:37:39
28-01-2011 BSE 1051676 63.80 6.71 13:37:46
28-01-2011 BSE 1068182 63.80 6.82 13:37:59
28-01-2011 BSE 1075838 63.80 6.86 13:40:21
28-01-2011 BSE 935551 63.80 5.97 13:40:31
28-01-2011 BSE 1018283 63.80 6.5 13:41:56
28-01-2011 BSE 882107 63.80 5.63 13:42:18
28-01-2011 BSE 1037159 63.80 6.62 13:42:51
28-01-2011 BSE 1002482 63.80 6.4 13:43:38
28-01-2011 BSE 993630 63.80 6.34 13:50:56
28-01-2011 BSE 604401 63.80 3.86 13:58:53
28-01-2011 BSE 770008 63.80 4.91 13:59:50
28-01-2011 BSE 1115706 63.80 7.12 14:12:52
28-01-2011 BSE 1158698 63.80 7.39 15:04:47
28-01-2011 BSE 1004795 63.80 6.41 15:05:34
28-01-2011 BSE 1039490 63.85 6.64 13:51:26
28-01-2011 BSE 1147412 63.85 7.33 13:56:12
28-01-2011 BSE 1017229 63.85 6.5 13:56:17
28-01-2011 BSE 734754 63.85 4.69 13:56:34
28-01-2011 BSE 1142568 63.85 7.3 13:56:44
28-01-2011 BSE 976441 63.85 6.23 13:57:54
28-01-2011 BSE 948946 63.85 6.06 13:57:55
28-01-2011 BSE 1005832 63.85 6.42 13:57:56
28-01-2011 BSE 924947 63.85 5.91 13:59:32
28-01-2011 BSE 568959 63.85 3.63 13:59:40
28-01-2011 BSE 1052788 63.85 6.72 14:06:46
28-01-2011 BSE 1136187 63.85 7.25 14:07:11
28-01-2011 BSE 1163551 63.85 7.43 14:12:15
28-01-2011 BSE 830582 63.85 5.3 14:14:01
28-01-2011 BSE 1336011 63.85 8.53 15:04:21
28-01-2011 BSE 1159287 63.85 7.4 15:05:06
28-01-2011 BSE 1371549 63.85 8.76 15:05:10
28-01-2011 BSE 1011885 63.85 6.46 15:05:12
28-01-2011 BSE 960277 63.90 6.14 13:57:06
28-01-2011 BSE 708641 63.90 4.53 13:57:18
28-01-2011 BSE 779358 63.90 4.98 14:00:14
28-01-2011 BSE 1102002 63.90 7.04 14:00:21
28-01-2011 BSE 898296 63.90 5.74 14:00:29
28-01-2011 BSE 1156533 63.90 7.39 14:00:49
28-01-2011 BSE 881640 63.90 5.63 14:02:39
28-01-2011 BSE 1103927 63.90 7.05 14:06:02
28-01-2011 BSE 1002268 63.90 6.4 14:06:26
28-01-2011 BSE 1098138 63.90 7.02 14:10:39
28-01-2011 BSE 744132 63.90 4.76 14:10:44
28-01-2011 BSE 1041688 63.90 6.66 14:13:06
28-01-2011 BSE 518429 63.90 3.31 15:03:11
28-01-2011 BSE 1366140 63.90 8.73 15:03:19
28-01-2011 BSE 1382578 63.90 8.83 15:03:51
28-01-2011 BSE 1276710 63.90 8.16 15:04:01
28-01-2011 BSE 1072504 63.90 6.85 15:04:19
28-01-2011 BSE 1063813 63.90 6.8 15:05:52
28-01-2011 BSE 1076814 63.95 6.89 13:56:14
28-01-2011 BSE 1058686 63.95 6.77 13:56:15
28-01-2011 BSE 919117 63.95 5.88 13:56:53
28-01-2011 BSE 663056 63.95 4.24 13:57:36
28-01-2011 BSE 766305 63.95 4.9 13:57:50
28-01-2011 BSE 1105109 63.95 7.07 14:02:12
28-01-2011 BSE 1030298 63.95 6.59 14:04:21
28-01-2011 BSE 980334 63.95 6.27 14:05:35
28-01-2011 BSE 519190 63.95 3.32 14:05:37
28-01-2011 BSE 1110445 63.95 7.1 14:07:57
28-01-2011 BSE 918045 63.95 5.87 14:08:22
28-01-2011 BSE 884973 63.95 5.66 14:10:31
28-01-2011 BSE 1089417 63.95 6.97 14:11:41
28-01-2011 BSE 1164778 63.95 7.45 14:11:45
28-01-2011 BSE 1044681 63.95 6.68 14:13:41
28-01-2011 BSE 1102971 64.00 7.06 13:56:22
28-01-2011 BSE 1023796 64.00 6.55 14:01:16
28-01-2011 BSE 1085220 64.00 6.95 14:01:18
28-01-2011 BSE 733659 64.00 4.7 14:01:35
28-01-2011 BSE 1092419 64.00 6.99 14:01:50
28-01-2011 BSE 1094176 64.00 7 14:02:52
28-01-2011 BSE 557187 64.00 3.57 14:02:54
28-01-2011 BSE 1053778 64.00 6.74 14:03:06
28-01-2011 BSE 1095732 64.00 7.01 14:03:41
28-01-2011 BSE 773321 64.00 4.95 14:04:59
28-01-2011 BSE 1163056 64.00 7.44 14:09:50
28-01-2011 BSE 1110736 64.00 7.11 14:09:52
28-01-2011 BSE 1119271 64.00 7.16 14:10:14
28-01-2011 BSE 778182 64.00 4.98 14:10:20
28-01-2011 BSE 1037220 64.00 6.64 14:10:57
28-01-2011 BSE 1356399 64.00 8.68 15:05:57
28-01-2011 BSE 1101585 64.00 7.05 15:06:12
28-01-2011 BSE 1356999 64.00 8.68 15:06:20
28-01-2011 BSE 1434546 64.00 9.18 15:06:24
28-01-2011 BSE 1407459 64.00 9.01 15:06:33
28-01-2011 BSE 977455 64.00 6.26 15:06:55
28-01-2011 BSE 771815 64.05 4.94 14:01:40
28-01-2011 BSE 661572 64.05 4.24 15:06:50
28-01-2011 BSE 1045560 64.10 6.7 14:08:30
28-01-2011 BSE 777916 64.10 4.99 14:08:51
28-01-2011 BSE 742602 64.10 4.76 14:08:54
28-01-2011 BSE 1118091 64.10 7.17 14:09:06
28-01-2011 BSE 1118795 64.10 7.17 14:09:30
28-01-2011 BSE 1252103 64.15 8.03 15:07:31
28-01-2011 BSE 537368 64.20 3.45 15:06:55
28-01-2011 BSE 1247723 64.20 8.01 15:07:26
28-01-2011 BSE 1308043 64.20 8.4 15:07:28
28-01-2011 BSE 1337069 64.20 8.58 15:07:54
28-01-2011 BSE 1427498 64.35 9.19 15:07:08
28-01-2011 BSE 1337713 64.35 8.61 15:07:10
28-01-2011 BSE 1409219 64.40 9.08 15:08:16
28-01-2011 BSE 561687 64.50 3.62 15:08:28
28-01-2011 BSE 1422343 64.55 9.18 15:16:02
28-01-2011 BSE 931491 64.60 6.02 15:14:37
28-01-2011 BSE 637669 64.60 4.12 15:14:40
28-01-2011 BSE 1421977 64.60 9.19 15:15:00
28-01-2011 BSE 1375674 64.60 8.89 15:15:15
28-01-2011 BSE 1380076 64.65 8.92 15:13:22
28-01-2011 BSE 1303986 64.65 8.43 15:16:28
28-01-2011 BSE 1543659 64.65 9.98 15:16:47
28-01-2011 BSE 1480721 64.70 9.58 15:13:21
28-01-2011 BSE 1068868 64.70 6.92 15:15:57
28-01-2011 BSE 649653 64.70 4.2 15:15:59
28-01-2011 BSE 1355299 64.75 8.78 15:12:07
28-01-2011 BSE 1164635 64.75 7.54 15:13:34
28-01-2011 BSE 1058689 64.75 6.86 15:14:09
28-01-2011 BSE 1495921 64.75 9.69 15:17:05
28-01-2011 BSE 608094 64.80 3.94 15:09:07
28-01-2011 BSE 1493327 64.80 9.68 15:09:24
28-01-2011 BSE 1381592 64.80 8.95 15:09:26
28-01-2011 BSE 667262 64.80 4.32 15:11:30
28-01-2011 BSE 1536121 64.80 9.95 15:12:46
28-01-2011 BSE 1553236 64.80 10.06 15:13:06
28-01-2011 BSE 1423790 64.80 9.23 15:13:41
28-01-2011 BSE 1547184 64.80 10.03 15:17:14
28-01-2011 BSE 1354142 64.80 8.77 15:18:22
28-01-2011 BSE 1521927 64.80 9.86 15:18:25
28-01-2011 BSE 1516378 64.85 9.83 15:09:29
28-01-2011 BSE 1528140 64.85 9.91 15:09:34
28-01-2011 BSE 1449923 64.85 9.4 15:09:52
28-01-2011 BSE 1165779 64.85 7.56 15:13:58
28-01-2011 BSE 1503037 64.85 9.75 15:18:14
28-01-2011 BSE 1194243 64.85 7.74 15:45:08
28-01-2011 BSE 1263678 64.85 8.19 15:55:31
28-01-2011 BSE 1310209 64.90 8.5 15:09:44
28-01-2011 BSE 1241386 64.90 8.06 15:09:50
28-01-2011 BSE 1351851 64.90 8.77 15:11:13
28-01-2011 BSE 1468409 64.90 9.53 15:11:15
28-01-2011 BSE 1327874 64.90 8.62 15:11:57
28-01-2011 BSE 1549012 64.90 10.05 15:17:31
28-01-2011 BSE 1151197 64.90 7.47 15:17:44
28-01-2011 BSE 1448106 64.90 9.4 15:17:45
28-01-2011 BSE 1065749 64.95 6.92 15:08:56
28-01-2011 BSE 1478255 64.95 9.6 15:11:46
28-01-2011 BSE 1306098 64.95 8.48 15:17:17
28-01-2011 BSE 1526663 64.95 9.92 15:18:45
28-01-2011 BSE 1504266 65.00 9.78 15:08:47
28-01-2011 BSE 1457469 65.00 9.47 15:10:00
28-01-2011 BSE 1557999 65.00 10.13 15:18:50
28-01-2011 BSE 1339447 65.00 8.71 15:18:57
28-01-2011 BSE 1269559 65.05 8.26 15:10:04
28-01-2011 BSE 1507944 65.05 9.81 15:11:26
28-01-2011 BSE 1635124 65.05 10.64 15:23:55
28-01-2011 BSE 1651839 65.05 10.75 15:26:51
28-01-2011 BSE 1586371 65.05 10.32 15:26:53
28-01-2011 BSE 1578155 65.10 10.27 15:22:24
28-01-2011 BSE 1616131 65.10 10.52 15:24:29
28-01-2011 BSE 1448445 65.10 9.43 15:26:46
28-01-2011 BSE 991037 65.10 6.45 15:27:05
28-01-2011 BSE 1014146 65.15 6.61 15:10:06
28-01-2011 BSE 559906 65.15 3.65 15:10:21
28-01-2011 BSE 1460706 65.15 9.52 15:19:04
28-01-2011 BSE 1610938 65.15 10.5 15:20:16
28-01-2011 BSE 1502568 65.15 9.79 15:21:53
28-01-2011 BSE 1619866 65.15 10.55 15:22:29
28-01-2011 BSE 1462971 65.15 9.53 15:24:08
28-01-2011 BSE 1564012 65.15 10.19 15:24:22
28-01-2011 BSE 882600 65.15 5.75 15:24:24
28-01-2011 BSE 1611123 65.15 10.5 15:26:05
28-01-2011 BSE 753893 65.15 4.91 15:26:39
28-01-2011 BSE 1092273 65.20 7.12 15:19:09
28-01-2011 BSE 1203368 65.20 7.85 15:19:26
28-01-2011 BSE 1098869 65.20 7.16 15:19:28
28-01-2011 BSE 1478569 65.20 9.64 15:19:54
28-01-2011 BSE 1332405 65.20 8.69 15:20:00
28-01-2011 BSE 1406484 65.20 9.17 15:20:06
28-01-2011 BSE 1539051 65.20 10.03 15:20:30
28-01-2011 BSE 1504005 65.20 9.81 15:20:35
28-01-2011 BSE 1445693 65.20 9.43 15:20:37
28-01-2011 BSE 1558557 65.20 10.16 15:20:38
28-01-2011 BSE 700117 65.20 4.56 15:20:45
28-01-2011 BSE 1620001 65.20 10.56 15:20:57
28-01-2011 BSE 1542708 65.20 10.06 15:21:17
28-01-2011 BSE 1577679 65.20 10.29 15:21:26
28-01-2011 BSE 1420893 65.20 9.26 15:21:39
28-01-2011 BSE 1590044 65.20 10.37 15:21:51
28-01-2011 BSE 1421995 65.20 9.27 15:22:15
28-01-2011 BSE 1375672 65.20 8.97 15:23:05
28-01-2011 BSE 1166237 65.20 7.6 15:24:37
28-01-2011 BSE 728556 65.20 4.75 15:25:08
28-01-2011 BSE 638740 65.20 4.16 15:26:33
28-01-2011 BSE 1398289 65.20 9.12 15:26:35
28-01-2011 BSE 1418608 65.20 9.25 15:27:11
28-01-2011 BSE 1020535 65.20 6.65 15:34:31
28-01-2011 BSE 647328 65.25 4.22 15:22:37
28-01-2011 BSE 1569957 65.25 10.24 15:22:43
28-01-2011 BSE 1626808 65.25 10.61 15:25:23
28-01-2011 BSE 1362209 65.25 8.89 15:25:39
28-01-2011 BSE 1627001 65.25 10.62 15:26:26
28-01-2011 BSE 1719180 65.25 11.22 15:29:14
28-01-2011 BSE 1676001 65.25 10.94 15:29:17
28-01-2011 BSE 1730027 65.25 11.29 15:29:28
28-01-2011 BSE 1531671 65.30 10 15:19:31
28-01-2011 BSE 1417997 65.30 9.26 15:19:39
28-01-2011 BSE 1595306 65.30 10.42 15:20:09
28-01-2011 BSE 1585211 65.30 10.35 15:20:25
28-01-2011 BSE 1581041 65.30 10.32 15:20:35
28-01-2011 BSE 1460836 65.30 9.54 15:21:35
28-01-2011 BSE 1625937 65.30 10.62 15:22:05
28-01-2011 BSE 1435606 65.30 9.37 15:25:58
28-01-2011 BSE 1097120 65.30 7.16 15:27:21
28-01-2011 BSE 1697769 65.30 11.09 15:29:11
28-01-2011 BSE 1703078 65.30 11.12 15:29:54
28-01-2011 BSE 1342527 65.40 8.78 15:27:44
28-01-2011 BSE 529144 65.40 3.46 15:27:49
28-01-2011 BSE 1634682 65.40 10.69 15:27:53
28-01-2011 BSE 752713 65.40 4.92 15:27:58
28-01-2011 BSE 1706071 65.40 11.16 15:28:03
28-01-2011 BSE 538268 65.40 3.52 15:28:30
28-01-2011 BSE 1731099 65.40 11.32 15:28:57
28-01-2011 BSE 1631186 65.40 10.67 15:29:44
28-01-2011 BSE 1194439 65.40 7.81 15:29:50
28-01-2011 BSE 1718070 65.45 11.24 15:28:08
28-01-2011 NSE 738512 62.85 4.64 14:31:30
28-01-2011 NSE 663600 62.90 4.17 14:23:13
28-01-2011 NSE 2347645 62.90 14.77 14:30:45
28-01-2011 NSE 2323719 62.90 14.62 14:31:36
28-01-2011 NSE 2645159 62.90 16.64 14:32:56
28-01-2011 NSE 2659384 62.90 16.73 14:32:59
28-01-2011 NSE 2676903 62.90 16.84 14:34:59
28-01-2011 NSE 2685057 62.90 16.89 14:38:05
28-01-2011 NSE 2437595 62.90 15.33 14:39:10
28-01-2011 NSE 2159094 62.95 13.59 13:21:20
28-01-2011 NSE 1346470 62.95 8.48 13:21:37
28-01-2011 NSE 2134205 62.95 13.43 13:23:10
28-01-2011 NSE 2634341 62.95 16.58 14:29:52
28-01-2011 NSE 2001014 62.95 12.6 14:34:29
28-01-2011 NSE 2408747 62.95 15.16 14:41:27
28-01-2011 NSE 2133385 63.00 13.44 13:22:49
28-01-2011 NSE 2153929 63.00 13.57 13:24:52
28-01-2011 NSE 1586058 63.00 9.99 14:19:20
28-01-2011 NSE 2638206 63.00 16.62 14:29:57
28-01-2011 NSE 1269207 63.00 8 14:30:56
28-01-2011 NSE 2663990 63.00 16.78 14:39:58
28-01-2011 NSE 2601541 63.00 16.39 14:41:31
28-01-2011 NSE 2338764 63.05 14.75 14:24:00
28-01-2011 NSE 2522093 63.10 15.91 14:22:41
28-01-2011 NSE 2448292 63.10 15.45 14:23:32
28-01-2011 NSE 2327513 63.10 14.69 14:42:13
28-01-2011 NSE 2378879 63.10 15.01 14:45:10
28-01-2011 NSE 2373711 63.15 14.99 14:19:33
28-01-2011 NSE 2540013 63.15 16.04 14:26:50
28-01-2011 NSE 2520427 63.15 15.92 14:27:15
28-01-2011 NSE 2452254 63.15 15.49 14:27:48
28-01-2011 NSE 2735801 63.15 17.28 14:42:36
28-01-2011 NSE 845758 63.20 5.35 14:19:39
28-01-2011 NSE 2217332 63.20 14.01 14:21:25
28-01-2011 NSE 1661916 63.20 10.5 14:26:58
28-01-2011 NSE 2625042 63.20 16.59 14:28:28
28-01-2011 NSE 2213143 63.20 13.99 14:42:11
28-01-2011 NSE 1890229 63.25 11.96 14:18:07
28-01-2011 NSE 2545654 63.25 16.1 14:28:43
28-01-2011 NSE 2435330 63.25 15.4 14:28:51
28-01-2011 NSE 1510563 63.25 9.55 14:45:12
28-01-2011 NSE 2499975 63.30 15.82 14:17:52
28-01-2011 NSE 1682724 63.30 10.65 14:18:15
28-01-2011 NSE 2288565 63.30 14.49 14:52:32
28-01-2011 NSE 2549597 63.35 16.15 14:45:49
28-01-2011 NSE 2625969 63.35 16.64 14:48:19
28-01-2011 NSE 2448418 63.40 15.52 14:16:34
28-01-2011 NSE 2292576 63.45 14.55 14:22:15
28-01-2011 NSE 2788916 63.45 17.7 14:47:35
28-01-2011 NSE 670414 63.45 4.25 14:51:26
28-01-2011 NSE 2815105 63.45 17.86 14:53:27
28-01-2011 NSE 2335668 63.45 14.82 15:00:12
28-01-2011 NSE 928015 63.45 5.89 15:00:44
28-01-2011 NSE 2299083 63.45 14.59 15:00:48
28-01-2011 NSE 1910734 63.50 12.13 13:46:05
28-01-2011 NSE 2300167 63.50 14.61 14:16:17
28-01-2011 NSE 2073143 63.50 13.16 14:53:11
28-01-2011 NSE 1862292 63.55 11.83 13:12:25
28-01-2011 NSE 2270038 63.55 14.43 13:39:53
28-01-2011 NSE 2030317 63.55 12.9 14:59:04
28-01-2011 NSE 2030220 63.55 12.9 14:59:09
28-01-2011 NSE 904926 63.55 5.75 14:59:10
28-01-2011 NSE 2504605 63.55 15.92 14:59:11
28-01-2011 NSE 873714 63.55 5.55 15:00:45
28-01-2011 NSE 2340137 63.55 14.87 15:01:01
28-01-2011 NSE 2247429 63.60 14.29 13:36:00
28-01-2011 NSE 2287331 63.60 14.55 13:39:57
28-01-2011 NSE 1399654 63.60 8.9 13:45:49
28-01-2011 NSE 1023990 63.60 6.51 13:46:58
28-01-2011 NSE 1399682 63.60 8.9 14:16:11
28-01-2011 NSE 2597328 63.60 16.52 14:54:25
28-01-2011 NSE 2827027 63.60 17.98 14:55:31
28-01-2011 NSE 1973103 63.60 12.55 14:57:41
28-01-2011 NSE 1967898 63.65 12.53 13:38:33
28-01-2011 NSE 2215996 63.65 14.1 13:38:39
28-01-2011 NSE 2043886 63.65 13.01 13:44:47
28-01-2011 NSE 1927815 63.65 12.27 13:54:41
28-01-2011 NSE 1706660 63.65 10.86 13:54:47
28-01-2011 NSE 636455 63.65 4.05 14:15:09
28-01-2011 NSE 2015590 63.65 12.83 14:54:03
28-01-2011 NSE 1789384 63.65 11.39 15:01:51
28-01-2011 NSE 2216727 63.70 14.12 13:36:47
28-01-2011 NSE 2239486 63.70 14.27 13:38:23
28-01-2011 NSE 2284684 63.70 14.55 13:40:13
28-01-2011 NSE 1822032 63.70 11.61 13:41:06
28-01-2011 NSE 1527783 63.70 9.73 13:41:30
28-01-2011 NSE 1684236 63.70 10.73 13:47:07
28-01-2011 NSE 923753 63.70 5.88 13:50:33
28-01-2011 NSE 2328272 63.70 14.83 13:50:34
28-01-2011 NSE 2313249 63.70 14.74 13:53:18
28-01-2011 NSE 1800016 63.70 11.47 13:55:36
28-01-2011 NSE 2308413 63.70 14.7 13:58:45
28-01-2011 NSE 2370121 63.70 15.1 14:14:27
28-01-2011 NSE 2042630 63.75 13.02 13:36:15
28-01-2011 NSE 2259616 63.75 14.41 13:36:35
28-01-2011 NSE 1665785 63.75 10.62 13:53:47
28-01-2011 NSE 2358014 63.75 15.03 13:58:30
28-01-2011 NSE 2228206 63.75 14.2 13:59:19
28-01-2011 NSE 739375 63.80 4.72 13:36:29
28-01-2011 NSE 1807460 63.80 11.53 13:43:24
28-01-2011 NSE 2372511 63.80 15.14 14:06:00
28-01-2011 NSE 2116721 63.80 13.5 14:07:03
28-01-2011 NSE 1804828 63.80 11.51 14:07:05
28-01-2011 NSE 2859700 63.80 18.24 15:03:54
28-01-2011 NSE 2627379 63.80 16.76 15:05:25
28-01-2011 NSE 2418772 63.80 15.43 15:05:33
28-01-2011 NSE 1710444 63.85 10.92 13:37:30
28-01-2011 NSE 1264284 63.85 8.07 13:51:18
28-01-2011 NSE 2131481 63.85 13.61 13:51:23
28-01-2011 NSE 2311439 63.85 14.76 13:56:17
28-01-2011 NSE 1933548 63.85 12.35 13:58:08
28-01-2011 NSE 1807427 63.85 11.54 14:02:19
28-01-2011 NSE 1369134 63.85 8.74 14:13:34
28-01-2011 NSE 1037400 63.85 6.62 14:13:37
28-01-2011 NSE 536648 63.85 3.43 15:04:03
28-01-2011 NSE 2901725 63.85 18.53 15:04:42
28-01-2011 NSE 1100251 63.90 7.03 14:03:45
28-01-2011 NSE 2334305 63.90 14.92 14:06:32
28-01-2011 NSE 2334546 63.90 14.92 14:07:22
28-01-2011 NSE 2335780 63.90 14.93 14:14:21
28-01-2011 NSE 878137 63.90 5.61 15:05:25
21-10-2010 BSE 1708000 54.55 9.32 12:54:53
21-10-2010 NSE 1150500 54.50 6.27 12:54:51
13-10-2010 BSE 626639 52.10 3.26 14:26:32
13-10-2010 BSE 1072067 52.20 5.6 14:12:54
13-10-2010 BSE 2252167 52.85 11.9 14:54:29
13-10-2010 NSE 1172349 52.20 6.12 14:26:29
13-10-2010 NSE 1888103 52.25 9.87 14:12:49
13-10-2010 NSE 3846710 52.85 20.33 14:54:24

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

ओवरड्राइव

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.