मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील एमटेक ऑटो
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
15-03-2018 NSE 1045332 25.50 2.67 14:30
14-03-2018 NSE 619886 24.70 1.53 14:30
12-03-2018 NSE 1885297 26.05 4.91 14:30
01-03-2018 NSE 895584 25.15 2.25 14:30
20-02-2018 NSE 1023944 24.85 2.54 14:30
13-11-2017 NSE 3302686 29.65 9.79 14:30
13-11-2017 NSE 3206202 29.30 9.39 14:01
13-11-2017 NSE 3225438 29.30 9.45 14:06
13-11-2017 NSE 3274226 29.40 9.63 14:24
13-11-2017 NSE 3300303 29.70 9.8 14:29
13-11-2017 NSE 3184684 29.45 9.38 14:00
10-11-2017 NSE 1278983 28.50 3.65 14:02
10-11-2017 NSE 1315181 28.40 3.74 14:30
10-11-2017 NSE 1315131 28.45 3.74 14:29
10-11-2017 NSE 1303530 28.40 3.7 14:23
10-11-2017 NSE 1296351 28.35 3.68 14:19
10-11-2017 NSE 1277875 28.50 3.64 14:00
09-11-2017 NSE 2159154 29.25 6.32 14:00
09-11-2017 NSE 2270379 29.20 6.63 14:29
09-11-2017 NSE 2272259 29.20 6.63 14:30
09-11-2017 NSE 2163329 29.15 6.31 14:01
09-11-2017 NSE 2255570 29.15 6.57 14:25
09-11-2017 NSE 2243307 29.20 6.55 14:17
08-11-2017 NSE 1948389 29.60 5.77 14:12
08-11-2017 NSE 1895528 29.85 5.66 14:00
08-11-2017 NSE 1906955 29.75 5.67 14:03
08-11-2017 NSE 2195295 29.20 6.41 14:30
08-11-2017 NSE 1992516 29.65 5.91 14:19
08-11-2017 NSE 1945204 29.65 5.77 14:10
07-11-2017 NSE 4864284 30.80 14.98 14:30
07-11-2017 NSE 4791987 30.50 14.62 14:08
07-11-2017 NSE 4759110 30.50 14.52 14:04
07-11-2017 NSE 4835644 30.45 14.72 14:13
07-11-2017 NSE 4807738 30.45 14.64 14:10
07-11-2017 NSE 4813308 30.50 14.68 14:12
07-11-2017 NSE 4792525 30.45 14.59 14:09
07-11-2017 NSE 4843650 30.40 14.72 14:15
07-11-2017 NSE 4810081 30.50 14.67 14:11
07-11-2017 NSE 4843650 30.40 14.72 14:14
07-11-2017 NSE 4775856 30.35 14.49 14:06
07-11-2017 NSE 4872934 30.60 14.91 14:18
07-11-2017 NSE 4928790 30.60 15.08 14:24
07-11-2017 NSE 4938103 30.60 15.11 14:25
07-11-2017 NSE 4947369 30.60 15.14 14:26
07-11-2017 NSE 4978340 30.75 15.31 14:29
07-11-2017 NSE 4769076 0.00 0 14:05
07-11-2017 NSE 4880640 30.55 14.91 14:19
07-11-2017 NSE 4951037 30.65 15.17 14:27
07-11-2017 NSE 4721235 30.70 14.49 14:03
07-11-2017 NSE 4849060 30.50 14.79 14:16
07-11-2017 NSE 4861552 30.50 14.83 14:17
07-11-2017 NSE 4691501 31.00 14.54 14:00
07-11-2017 NSE 4693452 30.95 14.53 14:01
07-11-2017 NSE 4969638 30.75 15.28 14:28
07-11-2017 NSE 4889941 30.60 14.96 14:20
07-11-2017 NSE 4898101 30.60 14.99 14:21
07-11-2017 NSE 4923634 30.55 15.04 14:23
07-11-2017 NSE 4914975 30.60 15.04 14:22
03-11-2017 NSE 10792936 29.75 32.11 14:30
03-11-2017 NSE 10664387 29.75 31.73 14:00
31-10-2017 NSE 1386610 24.60 3.41 14:30
31-10-2017 NSE 1380981 24.60 3.4 14:24
31-10-2017 NSE 1381041 24.55 3.39 14:27
31-10-2017 NSE 1384741 24.55 3.4 14:29
31-10-2017 NSE 1361243 24.60 3.35 14:05
31-10-2017 NSE 1353639 24.60 3.33 14:00
31-10-2017 NSE 1369208 24.60 3.37 14:10
31-10-2017 NSE 1375680 24.60 3.38 14:19
26-10-2017 NSE 1629745 24.45 3.98 14:18
26-10-2017 NSE 1636836 24.50 4.01 14:23
26-10-2017 NSE 1640658 24.50 4.02 14:26
26-10-2017 NSE 1640974 24.50 4.02 14:27
26-10-2017 NSE 1615992 24.55 3.97 14:00
26-10-2017 NSE 1619278 24.55 3.98 14:05
26-10-2017 NSE 1643423 24.55 4.03 14:30
26-10-2017 NSE 1621570 24.60 3.99 14:10
23-10-2017 NSE 566771 23.10 1.31 14:01
23-10-2017 NSE 588371 23.00 1.35 14:28
23-10-2017 NSE 566771 23.10 1.31 14:02
23-10-2017 NSE 588360 22.95 1.35 14:24
23-10-2017 NSE 568271 23.10 1.31 14:06
23-10-2017 NSE 592206 23.00 1.36 14:30
23-10-2017 NSE 588370 23.00 1.35 14:27
23-10-2017 NSE 566141 23.10 1.31 14:00
24-07-2017 NSE 788034 30.60 2.41 09:22
30-06-2017 NSE 740582 32.35 2.4 09:43
22-06-2017 NSE 928262 30.80 2.86 09:44
22-06-2017 NSE 501910 30.95 1.55 09:20
22-06-2017 NSE 852184 30.75 2.62 09:22
22-06-2017 NSE 1059199 30.60 3.24 09:17
21-06-2017 NSE 618349 28.15 1.74 09:20
21-06-2017 NSE 563549 28.15 1.59 09:39
21-06-2017 NSE 604729 28.00 1.69 09:22
19-06-2017 NSE 500450 23.40 1.17 10:30
19-06-2017 NSE 554136 23.40 1.3 10:25
09-05-2017 NSE 1321535 39.50 5.22 09:40
07-03-2017 NSE 629342 36.15 2.28 10:15
21-09-2015 NSE 568887 52.25 2.97 14:28
11-09-2015 NSE 669311 53.35 3.57 15:00
05-06-2015 NSE 500451 146.55 7.33 14:31
03-06-2015 BSE 2101200 145.40 30.55 13:50
02-06-2015 NSE 424563 155.25 6.59 13:37
01-06-2015 NSE 450402 159.35 7.18 13:51
29-05-2015 NSE 503198 160.00 8.05 14:29
28-05-2015 NSE 402530 153.55 6.18 14:26
28-05-2015 NSE 503075 155.30 7.81 10:46
27-05-2015 NSE 350960 148.15 5.2 15:09
25-05-2015 NSE 400100 160.00 6.4 13:59
22-05-2015 NSE 426467 158.30 6.75 11:44
20-05-2015 NSE 500782 148.75 7.45 12:58
19-05-2015 NSE 516247 149.90 7.74 13:01
18-05-2015 NSE 508777 148.95 7.58 13:32
15-05-2015 NSE 518961 144.00 7.47 11:40
14-05-2015 NSE 502902 147.45 7.42 12:01
13-05-2015 NSE 514830 146.35 7.53 13:06
12-05-2015 NSE 504307 148.25 7.48 11:59
11-05-2015 NSE 501928 153.05 7.68 10:49
08-05-2015 NSE 500760 144.10 7.22 11:27
05-05-2015 NSE 503030 156.65 7.88 13:02
29-04-2015 NSE 502175 155.00 7.78 09:50
28-04-2015 NSE 500242 155.00 7.75 10:48
27-04-2015 NSE 500532 155.10 7.76 09:46
07-11-2014 NSE 343027 165.85 5.69 15:41
05-11-2014 NSE 614587 174.85 10.75 12:25
05-11-2014 NSE 617813 174.80 10.8 12:31
05-11-2014 NSE 665549 174.75 11.63 13:54
05-11-2014 NSE 653391 174.75 11.42 13:37
05-11-2014 NSE 871630 171.85 14.98 15:42
05-11-2014 NSE 615162 174.85 10.76 12:27
05-11-2014 NSE 671097 174.95 11.74 14:03
05-11-2014 NSE 615112 174.85 10.76 12:26
05-11-2014 NSE 619188 174.95 10.83 12:35
05-11-2014 NSE 292726 173.30 5.07 10:11
28-08-2014 NSE 500000 240.00 12 11:07
28-08-2014 NSE 300887 239.45 7.2 11:17
21-08-2014 BSE 1050001 240.00 25.2 09:15
08-08-2014 NSE 301800 235.00 7.09 15:05
11-07-2014 NSE 250000 244.00 6.1 15:01
11-07-2014 BSE 227494 244.00 5.55 15:06
09-07-2014 NSE 402036 227.00 9.13 14:41
04-07-2014 NSE 250257 243.10 6.08 15:11
24-06-2014 NSE 300500 249.00 7.48 15:10:57
24-06-2014 NSE 300500 249.00 7.48 15:10
17-06-2014 BSE 200198 254.00 5.09 12:14
17-06-2014 BSE 200198 254.00 5.09 12:14:24
13-06-2014 BSE 199812 255.00 5.1 14:12:35
13-06-2014 BSE 199812 255.00 5.1 14:12
06-06-2014 NSE 356578 266.50 9.5 14:32:43
06-06-2014 NSE 356578 266.50 9.5 14:32
06-06-2014 NSE 188400 266.35 5.02 10:43
06-06-2014 NSE 188400 266.35 5.02 10:43:36
24-01-2014 NSE 500000 67.00 3.35 11:53:47
24-01-2014 BSE 500001 67.00 3.35 11:53:47
24-01-2014 BSE 500001 67.00 3.35 11:53
24-01-2014 NSE 500000 67.00 3.35 11:53
23-01-2014 BSE 500000 68.90 3.45 11:12:08
23-01-2014 BSE 500000 68.90 3.45 11:12
23-01-2014 NSE 500000 68.90 3.45 11:12
23-01-2014 NSE 500000 68.90 3.45 11:12:09
22-01-2014 BSE 500000 69.75 3.49 13:49
22-01-2014 BSE 500000 69.75 3.49 13:49:30
22-01-2014 NSE 500000 69.75 3.49 13:49
22-01-2014 NSE 500000 69.75 3.49 13:49:32
21-01-2014 BSE 500000 70.40 3.52 13:22:42
21-01-2014 NSE 500000 70.40 3.52 13:22:43
21-01-2014 BSE 500000 70.40 3.52 13:22
21-01-2014 NSE 500000 70.40 3.52 13:22
20-01-2014 BSE 500000 69.50 3.48 14:04
20-01-2014 NSE 500000 69.50 3.48 14:04
20-01-2014 BSE 500000 69.50 3.48 14:04:32
20-01-2014 NSE 500000 69.50 3.48 14:04:35
22-11-2013 BSE 650000 68.00 4.42 14:14
22-11-2013 BSE 650000 68.00 4.42 14:14:41
22-11-2013 NSE 650000 68.00 4.42 14:14:54
22-11-2013 NSE 650000 68.00 4.42 14:14
21-11-2013 BSE 650000 68.00 4.42 13:00:54
21-11-2013 NSE 635809 68.00 4.32 13:00
21-11-2013 NSE 635809 68.00 4.32 13:00:52
21-11-2013 BSE 650000 68.00 4.42 13:00
22-03-2013 BSE 621322 62.00 3.85 15:23
22-03-2013 NSE 580901 62.30 3.62 15:24
21-03-2013 BSE 1700000 62.80 10.68 09:38
21-03-2013 NSE 500800 62.70 3.14 11:30
18-04-2012 NSE 532002 131.90 7.02 13:32
04-04-2012 NSE 500000 134.50 6.73 13:53
24-02-2012 NSE 604663 141.75 8.57 11:05
24-02-2012 BSE 604662 141.75 8.57 11:05
23-02-2012 BSE 604662 138.25 8.36 11:16
23-02-2012 NSE 604687 138.15 8.35 11:16
25-05-2011 BSE 500000 163.50 8.18 09:28:42
25-05-2011 BSE 399992 163.50 6.54 10:15:16
10-05-2011 NSE 500000 148.00 7.4 10:49:13
05-04-2011 NSE 325169 156.20 5.08 13:51:40
05-04-2011 NSE 512002 153.00 7.83 13:38:51
16-03-2011 BSE 422547 121.60 5.14 12:46:05
16-03-2011 NSE 450250 121.70 5.48 15:04:00
02-02-2011 NSE 727679 119.15 8.67 11:06:11
02-02-2011 NSE 429354 119.15 5.12 11:06:19
02-02-2011 NSE 814366 119.15 9.7 11:06:37
02-02-2011 NSE 856150 119.15 10.2 11:08:56
02-02-2011 NSE 484042 119.15 5.77 11:11:02
02-02-2011 NSE 585014 119.15 6.97 11:11:12
02-02-2011 NSE 429982 119.15 5.12 11:11:28
02-02-2011 NSE 823932 119.20 9.82 11:02:44
02-02-2011 NSE 661430 119.20 7.88 11:10:50
02-02-2011 NSE 483865 119.20 5.77 11:12:05
02-02-2011 NSE 485146 119.25 5.79 11:09:00
02-02-2011 NSE 766937 119.15 9.14 11:02:12
02-02-2011 NSE 786516 119.10 9.37 11:13:16
02-02-2011 NSE 442780 114.95 5.09 10:50:27
02-02-2011 NSE 447516 114.95 5.14 10:49:54
02-02-2011 NSE 457755 114.95 5.26 10:49:52
02-02-2011 NSE 458357 114.85 5.26 10:50:23
02-02-2011 NSE 823035 118.35 9.74 11:03:43
02-02-2011 NSE 850836 118.60 10.09 11:16:11
02-02-2011 NSE 519282 118.80 6.17 10:52:33
02-02-2011 NSE 530908 118.80 6.31 10:52:45
02-02-2011 NSE 788972 119.00 9.39 11:04:12
02-02-2011 NSE 705056 119.05 8.39 11:05:45
02-02-2011 NSE 624461 119.05 7.43 11:05:53
02-02-2011 NSE 816702 119.30 9.74 11:02:05
02-02-2011 NSE 602580 119.30 7.19 11:02:24
02-02-2011 NSE 816486 120.00 9.8 10:59:26
02-02-2011 NSE 777688 120.20 9.35 10:56:21
02-02-2011 NSE 792051 120.30 9.53 10:57:40
02-02-2011 NSE 506637 120.55 6.11 10:53:24
02-02-2011 NSE 659668 120.85 7.97 10:56:11
02-02-2011 NSE 720951 121.50 8.76 10:55:36
02-02-2011 NSE 598147 122.00 7.3 10:53:54
02-02-2011 NSE 636456 123.55 7.86 10:54:17
02-02-2011 NSE 647939 123.50 8 10:54:33
02-02-2011 NSE 661882 123.00 8.14 10:54:39
02-02-2011 NSE 577326 122.20 7.05 10:54:53
02-02-2011 NSE 776447 119.95 9.31 10:58:05
02-02-2011 NSE 827178 119.70 9.9 11:01:08
02-02-2011 NSE 590288 119.30 7.04 11:08:09
02-02-2011 NSE 841312 119.35 10.04 11:10:52
02-02-2011 NSE 728724 119.40 8.7 10:58:53
02-02-2011 NSE 790502 119.40 9.44 10:59:22
02-02-2011 NSE 854715 119.40 10.21 11:11:47
02-02-2011 NSE 645057 119.45 7.71 10:59:58
02-02-2011 NSE 646646 119.45 7.72 11:00:22
02-02-2011 NSE 825479 119.50 9.86 11:01:31
02-02-2011 NSE 846571 119.50 10.12 11:07:36
02-02-2011 NSE 634018 119.65 7.59 11:00:55
02-02-2011 NSE 498651 119.65 5.97 11:00:57
01-02-2011 NSE 538131 115.60 6.22 13:48:38
01-02-2011 NSE 850559 115.55 9.83 14:42:32
01-02-2011 NSE 482440 115.50 5.57 13:54:37
01-02-2011 NSE 498553 115.50 5.76 13:52:33
01-02-2011 NSE 474850 115.45 5.48 13:43:34
01-02-2011 NSE 990514 115.40 11.43 14:46:48
01-02-2011 NSE 582892 115.20 6.71 13:57:52
01-02-2011 NSE 469633 115.15 5.41 13:59:52
01-02-2011 NSE 467055 115.00 5.37 13:58:39
01-02-2011 NSE 492881 115.65 5.7 13:47:59
01-02-2011 NSE 569644 115.65 6.59 13:54:04
01-02-2011 NSE 1005990 115.65 11.63 14:46:34
01-02-2011 NSE 482942 116.50 5.63 13:38:09
01-02-2011 NSE 634240 116.00 7.36 14:44:24
01-02-2011 NSE 432224 115.90 5.01 13:45:21
01-02-2011 NSE 499239 115.90 5.79 13:41:38
01-02-2011 NSE 488114 115.90 5.66 13:40:58
01-02-2011 NSE 434004 115.85 5.03 13:49:32
01-02-2011 NSE 440460 115.85 5.1 13:45:09
01-02-2011 NSE 431989 115.80 5 13:40:54
01-02-2011 NSE 554700 115.75 6.42 13:53:26
01-02-2011 NSE 490555 115.75 5.68 13:52:29
01-02-2011 NSE 552397 115.70 6.39 13:49:14
01-02-2011 NSE 519582 115.70 6.01 13:45:15
01-02-2011 NSE 457266 116.90 5.35 13:35:02
01-02-2011 NSE 462113 114.95 5.31 14:53:34
01-02-2011 NSE 491660 113.70 5.59 14:21:33
01-02-2011 NSE 700635 113.45 7.95 15:19:40
01-02-2011 NSE 752340 111.50 8.39 15:09:30
01-02-2011 NSE 624303 111.60 6.97 14:35:20
01-02-2011 NSE 1166910 111.60 13.02 15:09:16
01-02-2011 NSE 1111891 111.60 12.41 15:09:18
01-02-2011 NSE 686515 111.75 7.67 14:25:11
01-02-2011 NSE 1221161 111.75 13.65 15:13:37
01-02-2011 NSE 668389 111.75 7.47 15:15:34
01-02-2011 NSE 786764 111.75 8.79 15:16:48
01-02-2011 NSE 1221755 111.80 13.66 15:11:41
01-02-2011 NSE 1221215 113.40 13.85 15:27:47
01-02-2011 NSE 1123781 111.85 12.57 15:13:50
01-02-2011 NSE 866903 111.50 9.67 14:35:18
01-02-2011 NSE 1284595 111.40 14.31 15:18:03
01-02-2011 NSE 1009676 111.40 11.25 15:09:51
01-02-2011 NSE 1118834 113.60 12.71 15:00:16
01-02-2011 NSE 478647 113.60 5.44 14:21:37
01-02-2011 NSE 1436132 113.55 16.31 15:21:32
01-02-2011 NSE 1430413 113.55 16.24 15:21:31
01-02-2011 NSE 780918 113.50 8.86 14:39:57
01-02-2011 NSE 665328 109.80 7.31 14:26:22
01-02-2011 NSE 695956 109.95 7.65 14:26:32
01-02-2011 NSE 848354 110.60 9.38 14:33:28
01-02-2011 NSE 875719 113.50 9.94 14:38:33
01-02-2011 NSE 577401 113.45 6.55 15:20:47
01-02-2011 NSE 1183953 111.35 13.18 15:10:42
01-02-2011 NSE 671659 113.45 7.62 15:19:54
01-02-2011 NSE 1181333 111.85 13.21 15:17:04
01-02-2011 NSE 1263510 111.90 14.14 15:13:05
01-02-2011 NSE 1215675 111.90 13.6 15:15:46
01-02-2011 NSE 1579810 113.00 17.85 15:28:46
01-02-2011 NSE 477393 113.40 5.41 14:22:10
01-02-2011 NSE 779274 111.80 8.71 15:15:20
01-02-2011 NSE 1480705 113.05 16.74 15:25:55
01-02-2011 NSE 559206 113.10 6.32 14:22:50
01-02-2011 NSE 1370582 113.40 15.54 15:23:52
01-02-2011 NSE 1345799 113.35 15.25 15:23:28
01-02-2011 NSE 723653 113.15 8.19 15:22:39
01-02-2011 NSE 1378621 113.20 15.61 15:19:59
01-02-2011 NSE 1415028 113.25 16.03 15:26:36
01-02-2011 NSE 1250710 113.30 14.17 15:26:25
01-02-2011 NSE 1241503 113.25 14.06 15:26:38
01-02-2011 NSE 707295 113.00 7.99 15:20:30
01-02-2011 NSE 479805 112.80 5.41 14:37:55
01-02-2011 NSE 751799 112.80 8.48 14:37:46
01-02-2011 NSE 784321 112.00 8.78 15:16:01
01-02-2011 NSE 1332516 112.00 14.92 15:18:25
01-02-2011 NSE 1356385 112.00 15.19 15:18:54
01-02-2011 NSE 760157 112.05 8.52 14:35:57
01-02-2011 NSE 698650 112.15 7.84 14:37:16
01-02-2011 NSE 860076 112.20 9.65 14:36:01
01-02-2011 NSE 547767 112.30 6.15 14:36:26
01-02-2011 NSE 1115569 112.35 12.53 15:07:05
01-02-2011 NSE 1125035 112.35 12.64 15:08:51
01-02-2011 NSE 1158545 112.40 13.02 15:12:06
01-02-2011 NSE 474438 112.70 5.35 14:37:39
01-02-2011 NSE 1181850 112.70 13.32 15:06:45
01-02-2011 NSE 1302838 113.25 14.75 15:28:07
01-02-2011 NSE 984686 114.85 11.31 14:49:33
01-02-2011 NSE 1009520 114.50 11.56 14:52:35
01-02-2011 NSE 543300 114.50 6.22 14:08:58
01-02-2011 NSE 569743 114.50 6.52 14:05:56
01-02-2011 NSE 1119086 114.45 12.81 14:51:54
01-02-2011 NSE 814449 114.40 9.32 14:41:59
01-02-2011 NSE 810467 114.30 9.26 14:57:53
01-02-2011 NSE 1072329 114.30 12.26 14:51:42
01-02-2011 NSE 533675 114.30 6.1 14:17:43
01-02-2011 NSE 620289 114.30 7.09 14:03:27
01-02-2011 NSE 614620 114.30 7.03 14:03:16
01-02-2011 NSE 1157152 114.25 13.22 14:56:19
01-02-2011 NSE 525973 114.25 6.01 14:15:55
01-02-2011 NSE 609011 114.25 6.96 14:15:33
01-02-2011 NSE 571302 114.55 6.54 14:06:36
01-02-2011 NSE 1005217 114.55 11.51 14:52:25
01-02-2011 NSE 618647 114.70 7.1 14:06:24
01-02-2011 NSE 438057 114.70 5.02 14:05:00
01-02-2011 NSE 570189 114.70 6.54 14:02:40
01-02-2011 NSE 1089393 114.75 12.5 14:47:41
01-02-2011 NSE 1054993 114.75 12.11 14:50:10
01-02-2011 NSE 987090 114.80 11.33 14:48:59
01-02-2011 NSE 579175 114.85 6.65 14:01:33
01-02-2011 NSE 710321 114.95 8.17 14:49:23
01-02-2011 NSE 1124553 114.65 12.89 14:54:21
01-02-2011 NSE 948160 114.65 10.87 14:47:57
01-02-2011 NSE 1089915 114.95 12.53 14:50:20
01-02-2011 NSE 970346 114.60 11.12 14:48:40
01-02-2011 NSE 935219 114.60 10.72 14:48:38
01-02-2011 NSE 625305 114.25 7.14 14:10:55
01-02-2011 NSE 645675 113.70 7.34 14:39:59
01-02-2011 NSE 1147372 114.10 13.09 14:55:53
01-02-2011 NSE 1105865 114.10 12.62 14:55:51
01-02-2011 NSE 634275 114.10 7.24 14:19:28
01-02-2011 NSE 740981 109.55 8.12 14:26:28
01-02-2011 NSE 652516 114.10 7.45 14:14:30
01-02-2011 NSE 816149 109.65 8.95 14:30:43
01-02-2011 NSE 533214 114.00 6.08 14:41:14
01-02-2011 NSE 831318 114.00 9.48 14:41:08
01-02-2011 NSE 494609 113.90 5.63 14:39:24
01-02-2011 NSE 657563 113.80 7.48 14:21:21
01-02-2011 NSE 846775 113.85 9.64 14:39:34
01-02-2011 NSE 626288 113.80 7.13 14:21:19
01-02-2011 NSE 1147942 113.75 13.06 15:00:26
01-02-2011 NSE 1151392 114.10 13.14 14:56:30
01-02-2011 NSE 1110193 114.10 12.67 14:56:38
01-02-2011 NSE 644891 114.25 7.37 14:10:48
01-02-2011 NSE 1125248 114.20 12.85 14:56:56
01-02-2011 NSE 739847 109.05 8.07 14:27:47
01-02-2011 NSE 799477 108.95 8.71 14:28:48
01-02-2011 NSE 813355 109.45 8.9 14:29:43
01-02-2011 NSE 702775 114.20 8.03 14:57:06
01-02-2011 NSE 798945 109.45 8.74 14:31:03
01-02-2011 NSE 795105 109.50 8.71 14:29:35
01-02-2011 NSE 1116409 114.10 12.74 14:59:23
01-02-2011 NSE 1007459 114.15 11.5 14:56:07
01-02-2011 NSE 742596 108.50 8.06 14:27:02
01-02-2011 NSE 706454 108.70 7.68 14:27:14
01-02-2011 NSE 664275 114.20 7.59 14:15:26
31-01-2011 NSE 486942 123.35 6.01 10:46:32
31-01-2011 NSE 471130 123.00 5.79 12:00:08
31-01-2011 NSE 473871 123.05 5.83 10:43:17
31-01-2011 NSE 471800 123.20 5.81 10:50:12
31-01-2011 NSE 409035 123.30 5.04 10:50:37
31-01-2011 NSE 555539 121.10 6.73 12:12:07
31-01-2011 NSE 458910 123.35 5.66 10:58:18
31-01-2011 NSE 464496 123.00 5.71 11:57:46
31-01-2011 NSE 575278 122.00 7.02 12:03:14
31-01-2011 NSE 583488 121.30 7.08 12:11:26
31-01-2011 NSE 543522 121.50 6.6 12:05:16
31-01-2011 NSE 552582 121.50 6.71 12:05:19
31-01-2011 NSE 434145 121.50 5.27 12:05:21
31-01-2011 NSE 504910 121.50 6.13 12:08:28
31-01-2011 NSE 434640 121.70 5.29 12:05:25
31-01-2011 NSE 574514 121.70 6.99 12:07:32
31-01-2011 NSE 538986 121.70 6.56 12:07:33
31-01-2011 NSE 479411 121.70 5.83 12:07:51
31-01-2011 NSE 542838 121.50 6.6 12:10:12
31-01-2011 NSE 453136 121.90 5.52 12:01:59
31-01-2011 NSE 437446 123.40 5.4 10:41:49
31-01-2011 NSE 469858 123.40 5.8 10:48:38
31-01-2011 NSE 489783 123.40 6.04 10:52:59
31-01-2011 NSE 467058 123.50 5.77 10:40:36
31-01-2011 NSE 430227 124.15 5.34 11:43:06
31-01-2011 NSE 495212 124.30 6.16 11:50:05
31-01-2011 NSE 461832 124.35 5.74 11:20:25
31-01-2011 NSE 479579 124.40 5.97 11:20:59
31-01-2011 NSE 421788 124.40 5.25 11:23:11
31-01-2011 NSE 451500 124.50 5.62 11:44:52
31-01-2011 NSE 543738 124.50 6.77 11:48:09
31-01-2011 NSE 501685 124.50 6.25 11:48:21
31-01-2011 NSE 515417 124.60 6.42 11:44:47
31-01-2011 NSE 508629 124.65 6.34 11:42:23
31-01-2011 NSE 498068 124.70 6.21 11:35:16
31-01-2011 NSE 511913 124.80 6.39 11:26:22
31-01-2011 NSE 480097 124.95 6 11:31:00
31-01-2011 NSE 484532 124.00 6.01 11:49:43
31-01-2011 NSE 453824 124.00 5.63 11:15:04
31-01-2011 NSE 475818 123.50 5.88 10:46:37
31-01-2011 NSE 478343 123.50 5.91 10:47:00
31-01-2011 NSE 494179 123.50 6.1 11:01:55
31-01-2011 NSE 475353 123.50 5.87 11:02:06
31-01-2011 NSE 495543 123.70 6.13 11:03:00
31-01-2011 NSE 505090 123.70 6.25 11:51:06
31-01-2011 NSE 492253 123.75 6.09 11:10:38
31-01-2011 NSE 485163 123.80 6.01 10:59:54
31-01-2011 NSE 465699 123.80 5.77 11:00:59
31-01-2011 NSE 497082 123.80 6.15 11:52:27
31-01-2011 NSE 506817 123.80 6.27 11:52:50
31-01-2011 NSE 506832 123.80 6.27 11:53:08
31-01-2011 NSE 490880 123.85 6.08 11:01:41
31-01-2011 NSE 402954 124.40 5.01 11:22:46
31-01-2011 NSE 635198 120.05 7.63 12:59:37
31-01-2011 NSE 686371 120.00 8.24 13:42:40
31-01-2011 NSE 658655 120.00 7.9 13:42:19
31-01-2011 NSE 662229 120.00 7.95 13:41:59
31-01-2011 NSE 716861 120.00 8.6 13:41:37
31-01-2011 NSE 419218 120.00 5.03 13:31:49
31-01-2011 NSE 628742 120.00 7.54 13:25:16
31-01-2011 NSE 502281 120.00 6.03 13:24:58
31-01-2011 NSE 567400 120.00 6.81 13:18:23
31-01-2011 NSE 617528 120.00 7.41 13:17:24
31-01-2011 NSE 517552 120.00 6.21 13:17:00
31-01-2011 NSE 630030 120.00 7.56 13:16:52
31-01-2011 NSE 491695 120.00 5.9 13:45:36
31-01-2011 NSE 602800 120.00 7.23 13:47:24
31-01-2011 NSE 649400 120.05 7.8 12:58:20
31-01-2011 NSE 551545 120.05 6.62 12:45:08
31-01-2011 NSE 629705 120.05 7.56 12:35:40
31-01-2011 NSE 520834 120.00 6.25 13:54:59
31-01-2011 NSE 649593 120.00 7.8 13:53:30
31-01-2011 NSE 607210 120.00 7.29 13:52:59
31-01-2011 NSE 607006 120.00 7.28 13:52:41
31-01-2011 NSE 568895 120.00 6.83 13:36:36
31-01-2011 NSE 603157 120.00 7.24 13:49:32
31-01-2011 NSE 608098 120.00 7.3 13:48:52
31-01-2011 NSE 419755 120.00 5.04 13:48:09
31-01-2011 NSE 669305 120.00 8.03 12:52:41
31-01-2011 NSE 565074 120.00 6.78 12:48:56
31-01-2011 NSE 640832 120.00 7.69 12:46:47
31-01-2011 NSE 710372 119.60 8.5 14:04:16
31-01-2011 NSE 508971 119.50 6.08 14:02:34
31-01-2011 NSE 615333 119.50 7.35 13:59:34
31-01-2011 NSE 673865 119.15 8.03 14:10:48
31-01-2011 NSE 670666 119.15 7.99 14:08:48
31-01-2011 NSE 774597 119.10 9.23 14:16:23
31-01-2011 NSE 676636 119.10 8.06 14:12:03
31-01-2011 NSE 565836 119.10 6.74 14:08:58
31-01-2011 NSE 627424 119.00 7.47 14:13:41
31-01-2011 NSE 717296 119.00 8.54 14:13:37
31-01-2011 NSE 585032 119.00 6.96 14:08:46
31-01-2011 NSE 663385 119.65 7.94 13:58:48
31-01-2011 NSE 688731 119.80 8.25 13:25:34
31-01-2011 NSE 656036 119.95 7.87 13:26:19
31-01-2011 NSE 501733 119.95 6.02 13:26:03
31-01-2011 NSE 654527 119.95 7.85 13:24:44
31-01-2011 NSE 716431 119.95 8.59 13:24:35
31-01-2011 NSE 474256 119.95 5.69 13:23:06
31-01-2011 NSE 610669 119.95 7.32 12:56:35
31-01-2011 NSE 528434 119.95 6.34 12:55:32
31-01-2011 NSE 652785 119.95 7.83 12:54:59
31-01-2011 NSE 662622 119.95 7.95 12:54:51
31-01-2011 NSE 502215 119.90 6.02 12:35:12
31-01-2011 NSE 602391 119.85 7.22 12:46:25
31-01-2011 NSE 716086 119.00 8.52 14:06:18
31-01-2011 NSE 665246 120.05 7.99 12:59:49
31-01-2011 NSE 592638 120.15 7.12 12:39:19
31-01-2011 NSE 554410 120.80 6.7 12:11:48
31-01-2011 NSE 555853 120.75 6.71 12:13:20
31-01-2011 NSE 433013 120.70 5.23 12:17:59
31-01-2011 NSE 529822 120.70 6.39 12:13:02
31-01-2011 NSE 543852 120.05 6.53 12:35:44
31-01-2011 NSE 592886 120.25 7.13 12:38:06
31-01-2011 NSE 648912 120.25 7.8 12:37:42
31-01-2011 NSE 555786 120.25 6.68 12:32:40
31-01-2011 NSE 654630 120.20 7.87 12:39:29
31-01-2011 NSE 642028 120.20 7.72 12:36:21
31-01-2011 NSE 533350 120.15 6.41 13:15:37
31-01-2011 NSE 649640 120.15 7.81 13:04:59
31-01-2011 NSE 423929 120.80 5.12 12:16:14
31-01-2011 NSE 572676 120.85 6.92 12:26:45
31-01-2011 NSE 512734 121.00 6.2 12:27:09
31-01-2011 NSE 504216 121.00 6.1 12:26:08
31-01-2011 NSE 536865 121.00 6.5 12:23:56
31-01-2011 NSE 614931 121.00 7.44 12:23:18
31-01-2011 NSE 571843 121.00 6.92 12:22:33
31-01-2011 NSE 547645 121.00 6.63 12:16:31
31-01-2011 NSE 455760 121.00 5.51 12:13:50
31-01-2011 NSE 601669 120.95 7.28 12:24:38
31-01-2011 NSE 577484 120.95 6.98 12:20:30
31-01-2011 NSE 609468 120.95 7.37 12:18:13
31-01-2011 NSE 587103 120.95 7.1 12:16:02
31-01-2011 NSE 441293 120.95 5.34 12:12:45
31-01-2011 NSE 432365 120.15 5.19 13:00:56
31-01-2011 NSE 591439 120.10 7.1 13:54:08
31-01-2011 NSE 636801 120.10 7.65 13:44:21
31-01-2011 NSE 698922 120.05 8.39 13:43:49
31-01-2011 NSE 439704 120.10 5.28 12:30:18
31-01-2011 NSE 574679 120.10 6.9 12:30:55
31-01-2011 NSE 491753 120.10 5.91 12:54:43
31-01-2011 NSE 682785 120.10 8.2 13:06:56
31-01-2011 NSE 487305 120.10 5.85 13:21:02
31-01-2011 NSE 705885 120.10 8.48 13:29:40
31-01-2011 NSE 687119 120.10 8.25 13:29:57
31-01-2011 NSE 589978 120.10 7.09 13:33:59
31-01-2011 NSE 416599 120.10 5 13:35:25
31-01-2011 NSE 713089 120.10 8.56 13:39:36
31-01-2011 NSE 606682 120.05 7.28 13:14:58
31-01-2011 NSE 611630 120.05 7.34 13:07:43
31-01-2011 NSE 588492 120.10 7.07 13:45:00
31-01-2011 NSE 427693 120.10 5.14 13:44:29
31-01-2011 NSE 548204 120.10 6.58 13:32:13
31-01-2011 NSE 637085 120.05 7.65 13:11:41
31-01-2011 NSE 676207 120.10 8.12 13:44:09
31-01-2011 NSE 625990 120.05 7.52 13:11:57
31-01-2011 NSE 687761 120.10 8.26 13:31:09
25-01-2011 NSE 969759 130.00 12.61 15:15:28
25-01-2011 BSE 995152 130.00 12.94 15:15:47
17-01-2011 NSE 233933 604.35 14.14 10:23:54
14-01-2011 BSE 800000 120.00 9.6 11:03:26
14-01-2011 NSE 514100 123.45 6.35 10:48:19
14-01-2011 NSE 600000 123.45 7.41 10:47:37
14-01-2011 NSE 1569456 120.00 18.83 11:03:23
14-01-2011 NSE 518954 124.70 6.47 11:01:56
11-01-2011 NSE 500002 121.00 6.05 13:25:36
23-12-2010 BSE 500000 140.00 7 13:49:46
23-11-2010 NSE 600000 146.70 8.8 13:05:29
22-11-2010 NSE 493282 146.10 7.21 15:27:46
22-11-2010 NSE 1005407 146.00 14.68 12:35:32
22-11-2010 NSE 493071 147.20 7.26 10:53:56
18-11-2010 BSE 1000000 150.00 15 12:15:31
16-11-2010 NSE 509642 145.00 7.39 15:07:49
16-11-2010 BSE 742152 145.00 10.76 15:08:04
19-10-2010 NSE 340198 167.00 5.68 14:58:18
19-10-2010 NSE 340079 167.00 5.68 14:58:26
19-10-2010 NSE 340010 167.50 5.7 14:58:13
19-10-2010 NSE 340104 166.85 5.67 14:58:40
15-10-2010 NSE 391290 166.30 6.51 14:09:02
14-10-2010 BSE 700000 155.00 10.85 10:58:12

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1495 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `700 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `1190 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `753 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `546 Cr की बिकवाली
  • MARKET CUES : स्टॉक फ्यूचर्स में `97 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `11.18 Cr की खरीदारी
  • HSBC ON INDUSIND BANK : Buy रेटिंग कायम, लक्ष्य `2000 से घटाकर `1825
  • CITI ON AMBUJA CEMENTS : Buy रेटिंग कायम, लक्ष्य `270 से बढ़ाकर `285
  • NOMURA ON MAX FINANCIAL : Buy रेटिंग कायम, लक्ष्य `550 से बढ़ाकर `700

अभी देखें

ओवरड्राइव

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.