मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील अशोका बिल्डकॉन
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
19-02-2020 NSE 500000 98.00 4.9 12:15
20-01-2020 NSE 506647 118.95 6.03 12:47
18-12-2019 NSE 750000 94.25 7.07 14:55
19-11-2019 BSE 1000100 94.80 9.48 09:28
18-11-2019 BSE 1191219 95.00 11.32 12:50
18-11-2019 NSE 1400389 94.50 13.23 14:44
05-11-2019 NSE 1036527 101.00 10.47 14:09
04-10-2019 NSE 993128 99.15 9.85 11:21
26-09-2019 NSE 662179 105.00 6.95 10:55
17-09-2019 NSE 1000000 99.45 9.95 13:30
17-09-2019 NSE 535128 98.45 5.27 14:13
24-07-2019 NSE 909000 120.00 10.91 14:53
11-06-2019 NSE 1000044 139.50 13.95 15:07
01-03-2019 NSE 498937 120.50 6.01 11:37
31-01-2019 BSE 493326 122.00 6.02 12:45
29-11-2018 NSE 481894 128.50 6.19 12:28
22-11-2018 NSE 1128619 126.00 14.22 14:50
01-10-2018 BSE 1588090 101.75 16.16 13:00
04-09-2018 NSE 625010 134.00 8.38 15:12
24-08-2018 BSE 382174 140.55 5.37 11:54
30-07-2018 NSE 491000 151.00 7.41 09:57
10-07-2018 BSE 463687 240.80 11.17 14:55
12-06-2018 BSE 718742 234.50 16.85 11:19
11-06-2018 BSE 250000 236.50 5.91 12:42
01-06-2018 NSE 200000 251.50 5.03 10:08
30-05-2018 NSE 245010 258.55 6.33 13:38
15-05-2018 NSE 274719 268.00 7.36 12:35
09-05-2018 NSE 201902 281.50 5.68 12:23
26-04-2018 NSE 225003 272.00 6.12 12:10
19-04-2018 BSE 924169 272.50 25.18 13:54
19-04-2018 NSE 275460 272.90 7.52 14:30
16-04-2018 NSE 595683 263.35 15.69 14:30
13-04-2018 NSE 344473 265.35 9.14 14:30
09-04-2018 NSE 191943 262.85 5.05 14:30
06-04-2018 NSE 256878 262.90 6.75 14:30
22-03-2018 NSE 239383 245.50 5.88 14:30
21-03-2018 NSE 2012089 246.85 49.67 14:30
20-03-2018 BSE 317336 229.00 7.27 11:29
19-03-2018 BSE 620819 229.50 14.25 11:00
15-03-2018 NSE 500164 230.00 11.5 14:57
15-03-2018 BSE 500000 230.00 11.5 14:57
09-03-2018 NSE 400000 228.00 9.12 13:37
08-03-2018 NSE 423942 227.70 9.65 14:30
05-03-2018 BSE 750868 223.70 16.8 09:22
09-02-2018 NSE 386498 245.25 9.48 14:31
22-01-2018 NSE 500092 230.30 11.52 10:14
22-01-2018 NSE 617019 230.80 14.24 14:30
18-01-2018 NSE 324617 233.75 7.59 14:30
18-01-2018 NSE 504432 230.70 11.64 15:14
17-01-2018 NSE 274000 233.50 6.4 12:01
17-01-2018 NSE 226353 233.80 5.29 13:14
08-01-2018 NSE 318978 249.50 7.96 14:31
24-11-2017 NSE 714785 239.60 17.13 14:30
24-11-2017 NSE 712388 240.00 17.1 14:22
24-11-2017 NSE 707467 239.80 16.97 14:11
23-11-2017 NSE 499933 237.00 11.85 12:48
17-11-2017 NSE 930477 207.00 19.26 12:15
17-11-2017 BSE 930456 207.00 19.26 12:15
13-11-2017 NSE 400994 213.35 8.56 14:19
13-11-2017 NSE 400500 213.40 8.55 14:23
07-11-2017 NSE 457109 232.85 10.64 14:13
07-11-2017 NSE 466656 232.45 10.85 14:18
07-11-2017 NSE 446472 234.50 10.47 14:00
07-11-2017 NSE 478881 234.00 11.21 14:30
07-11-2017 NSE 475534 233.95 11.13 14:27
07-11-2017 NSE 449455 233.85 10.51 14:04
07-11-2017 NSE 459268 233.55 10.73 14:15
26-10-2017 NSE 400000 214.00 8.56 14:03
24-10-2017 NSE 405527 190.70 7.73 14:00
24-10-2017 NSE 421937 192.05 8.1 14:30
24-10-2017 NSE 411126 191.10 7.86 14:12
24-10-2017 NSE 407040 191.15 7.78 14:04
24-10-2017 NSE 415315 191.20 7.94 14:17
04-10-2017 NSE 378262 187.00 7.07 15:04
03-10-2017 NSE 400030 184.00 7.36 12:04
27-09-2017 NSE 400085 182.95 7.32 14:39
30-08-2017 NSE 1336162 190.00 25.39 10:41
24-08-2017 NSE 327750 185.80 6.09 11:17
14-08-2017 NSE 281237 185.00 5.2 11:05
10-08-2017 NSE 303000 183.50 5.56 14:29
28-07-2017 BSE 901275 184.75 16.65 15:17
28-07-2017 NSE 485455 184.25 8.94 15:13
09-05-2017 NSE 250973 204.20 5.12 13:58
03-05-2017 NSE 318593 194.00 6.18 12:47
05-04-2017 NSE 400130 198.00 7.92 10:47
28-03-2017 BSE 3742975 193.00 72.24 09:20
28-03-2017 BSE 7872130 193.00 151.93 09:22
28-03-2017 BSE 3347866 193.00 64.61 09:16
28-03-2017 BSE 2963339 191.00 56.6 09:18
28-03-2017 BSE 3461060 192.50 66.63 09:23
28-03-2017 BSE 3522891 193.00 67.99 09:15
28-03-2017 BSE 2443972 191.00 46.68 09:19
28-03-2017 BSE 3444075 193.10 66.51 09:24
28-03-2017 BSE 1106965 192.90 21.35 09:25
27-03-2017 BSE 1250000 190.00 23.75 09:15
15-03-2017 BSE 494370 186.10 9.2 15:28
04-01-2017 NSE 750000 163.00 12.23 12:35
19-10-2016 NSE 450000 165.25 7.44 10:47
14-10-2016 NSE 400000 167.25 6.69 10:38
13-10-2016 BSE 500000 165.00 8.25 14:52
13-10-2016 NSE 435134 166.85 7.26 11:35
28-09-2016 NSE 300000 173.00 5.19 11:25
23-09-2016 BSE 300000 174.00 5.22 14:57
30-08-2016 BSE 640823 155.00 9.93 10:05
06-05-2016 BSE 591526 133.00 7.87 10:24
22-04-2016 BSE 499964 143.50 7.17 14:31
06-04-2016 NSE 500000 135.70 6.79 12:10
18-12-2015 NSE 500552 195.50 9.79 14:54
16-10-2015 NSE 517128 166.00 8.58 12:13
06-10-2015 NSE 400000 165.15 6.61 14:12
05-10-2015 NSE 600000 166.60 10 09:34
01-10-2015 NSE 399568 169.00 6.75 10:36
01-10-2015 NSE 400045 168.50 6.74 11:53
07-07-2015 NSE 300000 185.00 5.55 15:19
01-04-2015 NSE 517759 182.25 9.44 14:56
04-03-2015 NSE 456582 186.00 8.49 11:11
03-03-2015 BSE 749561 179.00 13.42 10:26
02-03-2015 BSE 400000 181.00 7.24 15:28
02-03-2015 NSE 500148 180.55 9.03 12:52
02-03-2015 BSE 300751 185.00 5.56 13:52
18-02-2015 NSE 566000 143.50 8.12 11:50
15-01-2015 BSE 500050 145.45 7.27 15:13
14-01-2015 NSE 670520 148.00 9.92 15:24
31-10-2014 NSE 699182 137.00 9.58 12:50
31-10-2014 BSE 500000 137.00 6.85 12:51
09-10-2014 NSE 400000 130.50 5.22 11:03
22-05-2014 NSE 2405721 122.00 29.35 14:05:18
22-05-2014 NSE 2405721 122.00 29.35 14:05
19-05-2014 NSE 500000 117.00 5.85 10:13:21
19-05-2014 BSE 775000 116.00 8.99 11:15:43
19-05-2014 BSE 775000 116.00 8.99 11:15
19-05-2014 NSE 500000 117.00 5.85 10:13
15-05-2014 NSE 700000 110.00 7.7 13:00:39
15-05-2014 NSE 700000 110.00 7.7 13:00
17-04-2014 BSE 750000 91.00 6.83 12:44
17-04-2014 NSE 750000 91.00 6.83 12:44
17-04-2014 NSE 750000 91.00 6.83 12:44:45
17-04-2014 BSE 750000 91.00 6.83 12:44:44
21-03-2014 BSE 775544 75.50 5.86 11:27:24
21-03-2014 BSE 775544 75.50 5.86 11:27
21-03-2014 NSE 1725000 75.50 13.02 11:27
21-03-2014 NSE 1725000 75.50 13.02 11:27:24
26-11-2013 NSE 9500000 54.00 51.3 15:20:45
26-11-2013 NSE 9500000 54.00 51.3 15:20
30-10-2013 BSE 500000 44.75 2.24 11:59:03
30-10-2013 BSE 500000 44.75 2.24 11:58
14-10-2010 BSE 157182 335.95 5.28 09:20:35
14-10-2010 BSE 507586 345.00 17.51 09:57:41
14-10-2010 NSE 169522 332.05 5.63 09:06:35
14-10-2010 NSE 262191 334.50 8.77 09:20:47
14-10-2010 NSE 249171 336.50 8.38 09:20:37
14-10-2010 NSE 972010 345.00 33.53 09:57:38

न्यूज़ फ़्लैश

  • NEWS FLASH EVE : CNBC-आवाज़ को ENBA ने किया सम्मानित
  • NEWS FLASH EVE : आवाज़ अड्डा-Best Talk Show (2nd Runner Up)
  • NEWS FLASH EVE : पहला सौदा- Best Business Programme अवॉर्ड
  • NEWS FLASH EVE : CNBC-आवाज़ को मिला अवॉर्ड

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.