मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील अलाहाबाद बैंक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
23-10-2019 BSE 1010275 26.05 2.63 15:19
25-04-2019 NSE 776604 50.40 3.91 13:46
02-04-2019 BSE 694068 55.30 3.84 12:37
01-04-2019 BSE 722516 55.30 4 14:27
21-02-2019 NSE 642585 48.35 3.11 09:15
07-02-2019 BSE 674489 42.60 2.87 11:11
24-10-2018 BSE 500000 36.35 1.82 09:50
24-10-2018 BSE 593072 36.45 2.16 09:50
15-05-2018 BSE 639258 40.50 2.59 15:27
24-04-2018 NSE 1674586 48.10 8.05 14:30
23-04-2018 NSE 3393580 49.05 16.65 14:30
20-04-2018 NSE 2963944 48.20 14.29 14:30
19-04-2018 NSE 1731754 51.35 8.89 14:30
17-04-2018 NSE 1630763 51.75 8.44 14:30
16-04-2018 NSE 2753496 51.85 14.28 14:30
13-04-2018 NSE 2446816 52.60 12.87 14:30
06-04-2018 NSE 4850992 53.10 25.76 14:30
04-04-2018 NSE 2726250 49.55 13.51 14:30
27-03-2018 NSE 3678917 49.45 18.19 14:30
21-03-2018 NSE 3726322 49.85 18.58 14:30
16-03-2018 NSE 6601323 52.25 34.49 14:30
14-03-2018 NSE 5766037 48.65 28.05 14:30
05-03-2018 NSE 2132459 50.60 10.79 14:30
01-03-2018 NSE 3103404 51.75 16.06 14:30
01-03-2018 NSE 2558356 52.00 13.3 14:30
26-02-2018 NSE 1737328 52.20 9.07 14:30
22-02-2018 NSE 5718687 52.00 29.74 14:30
21-02-2018 NSE 5434227 52.25 28.39 14:30
20-02-2018 BSE 525756 51.20 2.69 14:12
20-02-2018 NSE 9636041 51.35 49.48 14:30
14-02-2018 NSE 3725294 57.45 21.4 14:30
12-02-2018 NSE 1697138 60.95 10.34 14:30
08-02-2018 NSE 1719906 58.85 10.12 14:30
30-01-2018 NSE 2551810 67.80 17.3 14:30
29-01-2018 NSE 3889499 68.65 26.7 14:30
25-01-2018 NSE 2586373 71.10 18.39 14:30
24-01-2018 NSE 3841318 72.95 28.02 14:30
23-01-2018 NSE 1893565 72.10 13.65 14:30
22-01-2018 NSE 1170487 70.35 8.23 14:30
18-01-2018 NSE 2493785 70.10 17.48 14:30
17-01-2018 NSE 2447187 70.75 17.31 14:30
16-01-2018 NSE 2062144 69.00 14.23 14:30
15-01-2018 NSE 999587 71.65 7.16 14:30
12-01-2018 NSE 1500895 71.85 10.78 14:30
10-01-2018 NSE 2152987 72.70 15.65 14:30
08-01-2018 NSE 874045 72.80 6.36 14:30
04-01-2018 NSE 6280270 72.80 45.72 14:30
03-01-2018 NSE 1072190 71.85 7.7 14:30
02-01-2018 NSE 1207205 71.80 8.67 14:30
01-01-2018 NSE 732761 74.30 5.44 14:30
27-12-2017 NSE 1361099 76.55 10.42 14:30
21-12-2017 NSE 1014359 74.15 7.52 14:30
20-12-2017 NSE 837537 73.90 6.19 14:30
18-12-2017 NSE 3411302 74.55 25.43 14:30
15-12-2017 NSE 1060619 73.10 7.75 14:30
14-12-2017 NSE 1794655 72.25 12.97 14:30
08-12-2017 NSE 948153 74.85 7.1 14:30
06-12-2017 NSE 1913820 74.05 14.17 14:31
05-12-2017 NSE 1605995 74.65 11.99 14:30
04-12-2017 NSE 1222033 74.55 9.11 14:30
04-12-2017 NSE 1584415 74.55 11.81 15:18
27-11-2017 NSE 1199776 78.10 9.37 14:30
22-11-2017 NSE 2421618 77.60 18.79 14:25
22-11-2017 NSE 2439748 77.60 18.93 14:30
22-11-2017 NSE 2283072 78.10 17.83 14:00
22-11-2017 NSE 2320203 78.10 18.12 14:11
20-11-2017 NSE 1051538 78.60 8.27 14:14
20-11-2017 NSE 1059666 78.65 8.33 14:20
20-11-2017 NSE 1046962 78.70 8.24 14:11
20-11-2017 NSE 1052218 78.70 8.28 14:15
20-11-2017 NSE 1052218 78.70 8.28 14:16
20-11-2017 NSE 1042815 78.75 8.21 14:06
20-11-2017 NSE 1035575 78.80 8.16 14:02
20-11-2017 NSE 1030385 78.85 8.12 14:00
20-11-2017 NSE 1067328 78.95 8.43 14:30
17-11-2017 NSE 4205544 79.20 33.31 14:30
17-11-2017 NSE 4128739 79.50 32.82 14:18
17-11-2017 NSE 4132268 79.55 32.87 14:21
17-11-2017 NSE 4167098 79.60 33.17 14:27
17-11-2017 NSE 4180235 79.60 33.27 14:29
17-11-2017 NSE 4065063 79.75 32.42 14:12
17-11-2017 NSE 4069808 79.75 32.46 14:13
17-11-2017 NSE 4042857 79.95 32.32 14:10
17-11-2017 NSE 4016363 80.05 32.15 14:00
14-11-2017 NSE 2886360 76.80 22.17 14:25
14-11-2017 NSE 2895001 76.85 22.25 14:28
14-11-2017 NSE 2897482 76.90 22.28 14:29
14-11-2017 NSE 2899381 76.95 22.31 14:30
14-11-2017 NSE 2747045 77.00 21.15 14:12
14-11-2017 NSE 2727296 77.05 21.01 14:02
14-11-2017 NSE 2722739 77.10 20.99 14:00
14-11-2017 NSE 2765374 77.10 21.32 14:14
08-11-2017 NSE 2742188 78.35 21.49 14:24
08-11-2017 NSE 2751770 78.45 21.59 14:26
08-11-2017 NSE 2688325 78.60 21.13 14:21
08-11-2017 NSE 2845555 78.60 22.37 14:30
08-11-2017 NSE 2813804 78.65 22.13 14:28
08-11-2017 NSE 2536766 79.20 20.09 14:16
08-11-2017 NSE 2424401 79.40 19.25 14:00
07-11-2017 NSE 2464861 79.10 19.5 14:08
07-11-2017 NSE 2410201 79.25 19.1 14:07
07-11-2017 NSE 2579354 79.30 20.45 14:22
07-11-2017 NSE 2658072 79.35 21.09 14:26
07-11-2017 NSE 2684890 79.35 21.3 14:30
07-11-2017 NSE 2681007 79.45 21.3 14:28
07-11-2017 NSE 2516350 79.50 20 14:15
07-11-2017 NSE 2325797 79.65 18.52 14:05
07-11-2017 NSE 2288189 79.90 18.28 14:00
06-11-2017 NSE 3082379 82.90 25.55 14:30
06-11-2017 NSE 2952483 83.00 24.51 14:00
06-11-2017 NSE 2958529 83.00 24.56 14:02
06-11-2017 NSE 3065132 83.00 25.44 14:29
06-11-2017 NSE 2995496 83.05 24.88 14:14
06-11-2017 NSE 3025472 83.05 25.13 14:21
06-11-2017 NSE 2982853 83.15 24.8 14:11
06-11-2017 NSE 3023337 83.15 25.14 14:19
03-11-2017 NSE 3465186 81.40 28.21 14:30
03-11-2017 NSE 3464199 81.45 28.22 14:29
03-11-2017 NSE 3380648 81.60 27.59 14:19
03-11-2017 NSE 3386053 81.65 27.65 14:20
03-11-2017 NSE 3259184 81.70 26.63 14:11
03-11-2017 NSE 3193886 81.95 26.17 14:04
03-11-2017 NSE 3160736 82.10 25.95 14:00
31-10-2017 NSE 2222512 78.20 17.38 14:30
31-10-2017 NSE 2150988 78.35 16.85 14:09
31-10-2017 NSE 2169342 78.40 17.01 14:15
31-10-2017 NSE 2208473 78.40 17.31 14:29
31-10-2017 NSE 2094641 78.50 16.44 14:03
31-10-2017 NSE 2064320 78.70 16.25 14:00
30-10-2017 NSE 4926633 80.10 39.46 14:25
30-10-2017 NSE 4887371 80.20 39.2 14:19
30-10-2017 NSE 4888710 80.20 39.21 14:20
30-10-2017 NSE 4946378 80.20 39.67 14:29
30-10-2017 NSE 4483589 80.25 35.98 14:00
30-10-2017 NSE 4517724 80.35 36.3 14:03
30-10-2017 NSE 4846659 80.35 38.94 14:17
30-10-2017 NSE 4866061 80.35 39.1 14:18
30-10-2017 NSE 4956576 80.40 39.85 14:30
30-10-2017 NSE 4819664 80.55 38.82 14:15
27-10-2017 NSE 4985799 78.65 39.21 14:27
27-10-2017 NSE 5028271 78.65 39.55 14:29
27-10-2017 NSE 4905761 78.70 38.61 14:24
27-10-2017 NSE 4911075 78.75 38.67 14:25
27-10-2017 NSE 5045953 78.75 39.74 14:30
27-10-2017 NSE 5004830 78.85 39.46 14:28
27-10-2017 NSE 4842170 79.05 38.28 14:23
27-10-2017 NSE 4797787 79.15 37.97 14:22
27-10-2017 NSE 4718020 79.40 37.46 14:21
27-10-2017 NSE 4607466 79.60 36.68 14:07
27-10-2017 NSE 4672852 79.65 37.22 14:15
27-10-2017 NSE 4683486 79.65 37.3 14:17
27-10-2017 NSE 4687255 79.65 37.33 14:20
27-10-2017 NSE 4568283 79.70 36.41 14:00
27-10-2017 NSE 4596485 79.70 36.63 14:05
27-10-2017 NSE 4669840 79.70 37.22 14:13
27-10-2017 NSE 4683671 79.70 37.33 14:18
27-10-2017 NSE 4652576 79.75 37.1 14:11
27-10-2017 NSE 4672589 79.75 37.26 14:14
27-10-2017 NSE 4661062 79.80 37.2 14:12
26-10-2017 BSE 866361 85.35 7.39 13:02
26-10-2017 NSE 10900949 83.30 90.8 14:27
26-10-2017 NSE 11064547 83.70 92.61 14:30
26-10-2017 NSE 10652195 84.35 89.85 14:15
26-10-2017 NSE 10732111 84.40 90.58 14:23
26-10-2017 NSE 10588518 84.45 89.42 14:09
26-10-2017 NSE 10523118 84.65 89.08 14:00
25-10-2017 NSE 21280140 82.75 176.09 14:00
25-10-2017 NSE 22052163 83.30 183.69 14:30
18-10-2017 NSE 1044257 66.10 6.9 14:27
18-10-2017 NSE 1045570 66.10 6.91 14:28
18-10-2017 NSE 1047902 66.20 6.94 14:29
18-10-2017 NSE 1015551 66.25 6.73 14:21
18-10-2017 NSE 1048912 66.25 6.95 14:30
18-10-2017 NSE 1013830 66.30 6.72 14:19
18-10-2017 NSE 966378 66.35 6.41 14:00
18-10-2017 NSE 980447 66.35 6.51 14:10
18-10-2017 NSE 983147 66.40 6.53 14:12
18-10-2017 NSE 977484 66.50 6.5 14:02
03-08-2017 NSE 762484 72.15 5.5 10:08
27-04-2017 NSE 545857 77.25 4.22 13:29
27-04-2017 NSE 674686 77.40 5.22 13:34
05-04-2017 NSE 529323 75.20 3.98 09:20
23-02-2017 NSE 654201 72.90 4.77 15:20
23-02-2017 NSE 658090 73.20 4.82 15:29
23-02-2017 NSE 564159 73.30 4.14 15:27
23-02-2017 NSE 559441 73.35 4.1 15:27
23-02-2017 NSE 500933 73.40 3.68 15:27
23-02-2017 NSE 510696 73.60 3.76 15:27
23-02-2017 NSE 1253605 73.90 9.26 15:18
23-02-2017 NSE 6173377 74.80 46.18 15:17
13-02-2017 NSE 580766 72.70 4.22 14:01
03-02-2017 NSE 684356 72.45 4.96 09:35
25-01-2017 NSE 4957412 66.35 32.89 15:25
07-11-2014 NSE 1766192 116.60 20.59 13:57
07-11-2014 NSE 1784016 116.60 20.8 14:04
07-11-2014 NSE 1785716 116.60 20.82 14:06
07-11-2014 NSE 1756380 116.65 20.49 13:48
07-11-2014 NSE 1605851 116.70 18.74 12:52
07-11-2014 NSE 1575933 116.80 18.41 12:40
05-11-2014 NSE 2083727 117.25 24.43 14:07
05-11-2014 NSE 1637144 117.35 19.21 12:15
17-09-2014 NSE 571753 120.60 6.9 15:23
11-09-2013 NSE 574298 76.75 4.41 15:01
18-02-2013 NSE 350576 149.65 5.25 09:31
20-11-2012 NSE 400000 132.00 5.28 15:17
12-11-2012 BSE 435194 145.25 6.32 09:46
23-10-2012 NSE 501067 142.35 7.13 09:31
23-10-2012 NSE 500001 142.75 7.14 09:40
18-10-2012 NSE 400000 138.80 5.55 09:38
16-08-2012 BSE 827923 130.35 10.79 14:07
30-03-2012 BSE 604519 186.25 11.26 15:04
13-07-2011 NSE 512622 206.00 10.56 14:53:32
05-07-2011 NSE 593288 195.00 11.57 10:48:47
04-07-2011 BSE 300000 196.00 5.88 09:31:50
04-07-2011 BSE 355114 198.00 7.03 14:45:26
01-07-2011 NSE 502011 195.00 9.79 15:28:50
10-06-2011 BSE 788791 202.10 15.94 09:22:25
03-05-2011 NSE 260050 195.00 5.07 15:19:31
23-02-2011 BSE 400000 202.50 8.1 09:48:54
01-02-2011 NSE 632569 198.00 12.52 15:27:53
01-02-2011 NSE 590240 198.15 11.7 15:25:42
01-02-2011 NSE 714171 198.20 14.15 15:29:01
01-02-2011 NSE 544286 198.25 10.79 15:25:56
01-02-2011 NSE 761464 198.25 15.1 15:29:35
01-02-2011 NSE 354113 198.35 7.02 15:28:59
01-02-2011 NSE 447639 198.40 8.88 15:21:59
01-02-2011 NSE 653170 198.40 12.96 15:23:21
01-02-2011 NSE 442340 198.40 8.78 15:27:08
01-02-2011 NSE 755438 198.40 14.99 15:28:38
01-02-2011 NSE 256188 198.50 5.09 15:20:59
01-02-2011 NSE 271217 198.50 5.38 15:23:53
01-02-2011 NSE 509914 198.50 10.12 15:24:34
01-02-2011 NSE 298120 198.55 5.92 15:21:20
01-02-2011 NSE 517481 198.60 10.28 15:24:16
01-02-2011 NSE 626692 198.60 12.45 15:24:57
01-02-2011 NSE 501149 198.65 9.96 15:19:58
01-02-2011 NSE 705898 198.65 14.02 15:22:32
01-02-2011 NSE 685435 198.65 13.62 15:22:44
01-02-2011 NSE 642653 198.85 12.78 15:18:34
01-02-2011 NSE 691405 198.85 13.75 15:19:54
01-02-2011 NSE 432653 198.95 8.61 15:17:12
01-02-2011 NSE 436769 199.00 8.69 15:17:59
01-02-2011 NSE 499091 199.50 9.96 13:58:25
01-02-2011 NSE 318902 199.50 6.36 14:00:25
01-02-2011 NSE 426505 199.50 8.51 14:26:38
01-02-2011 NSE 542080 199.50 10.81 14:34:32
01-02-2011 NSE 427202 199.55 8.52 14:26:02
01-02-2011 NSE 276778 199.55 5.52 14:26:16
01-02-2011 NSE 355915 199.55 7.1 14:26:24
01-02-2011 NSE 510182 199.60 10.18 13:59:20
01-02-2011 NSE 472692 199.60 9.43 14:21:33
01-02-2011 NSE 504670 199.60 10.07 14:27:41
01-02-2011 NSE 311764 199.65 6.22 14:40:03
01-02-2011 NSE 274243 199.65 5.48 14:41:22
01-02-2011 NSE 396286 199.65 7.91 14:41:59
01-02-2011 NSE 518030 199.70 10.35 13:55:12
01-02-2011 NSE 374868 199.70 7.49 13:59:14
01-02-2011 NSE 381977 199.70 7.63 14:01:34
01-02-2011 NSE 310816 199.70 6.21 14:37:35
01-02-2011 NSE 387900 199.75 7.75 14:20:22
01-02-2011 NSE 514693 199.75 10.28 14:20:34
01-02-2011 NSE 583106 199.75 11.65 14:30:31
01-02-2011 NSE 430141 199.80 8.59 13:57:02
01-02-2011 NSE 526456 199.80 10.52 14:33:05
01-02-2011 NSE 280295 199.85 5.6 13:56:54
01-02-2011 NSE 578977 199.85 11.57 14:42:50
01-02-2011 NSE 295769 199.90 5.91 14:03:19
01-02-2011 NSE 358798 199.90 7.17 14:22:57
01-02-2011 NSE 411096 199.90 8.22 14:28:10
01-02-2011 NSE 577063 199.90 11.54 14:28:46
01-02-2011 NSE 570930 199.90 11.41 14:29:47
01-02-2011 NSE 462104 199.90 9.24 14:35:45
01-02-2011 NSE 451806 199.90 9.03 14:36:09
01-02-2011 NSE 435426 199.95 8.71 14:31:53
01-02-2011 NSE 344986 199.95 6.9 14:31:55
01-02-2011 NSE 391518 200.00 7.83 13:55:04
01-02-2011 NSE 347731 200.00 6.95 14:03:21
01-02-2011 NSE 436678 200.00 8.73 14:19:30
01-02-2011 NSE 558782 200.00 11.18 14:43:04
01-02-2011 NSE 567201 200.00 11.34 14:54:42
01-02-2011 NSE 394837 200.00 7.9 14:55:12
01-02-2011 NSE 516843 200.00 10.34 15:03:54
01-02-2011 NSE 553410 200.00 11.07 15:04:59
01-02-2011 NSE 562807 200.00 11.26 15:09:28
01-02-2011 NSE 662833 200.00 13.26 15:09:46
01-02-2011 NSE 469167 200.05 9.39 13:55:00
01-02-2011 NSE 261093 200.05 5.22 14:06:49
01-02-2011 NSE 495892 200.05 9.92 14:14:16
01-02-2011 NSE 477572 200.05 9.55 14:16:34
01-02-2011 NSE 452877 200.05 9.06 15:00:08
01-02-2011 NSE 655119 200.05 13.11 15:00:28
01-02-2011 NSE 587337 200.05 11.75 15:00:34
01-02-2011 NSE 680960 200.05 13.62 15:13:23
01-02-2011 NSE 306861 200.05 6.14 15:13:25
01-02-2011 NSE 334259 200.05 6.69 15:13:52
01-02-2011 NSE 616688 200.05 12.34 15:14:04
01-02-2011 NSE 377136 200.10 7.55 13:48:22
01-02-2011 NSE 381223 200.10 7.63 14:04:32
01-02-2011 NSE 496280 200.10 9.93 14:04:44
01-02-2011 NSE 295157 200.10 5.91 14:09:23
01-02-2011 NSE 454403 200.10 9.09 14:46:38
01-02-2011 NSE 383643 200.10 7.68 14:59:39
01-02-2011 NSE 451078 200.10 9.03 14:59:43
01-02-2011 NSE 400700 200.10 8.02 15:01:01
01-02-2011 NSE 293153 200.10 5.87 15:02:20
01-02-2011 NSE 307013 200.10 6.14 15:02:22
01-02-2011 NSE 502394 200.15 10.06 14:10:18
01-02-2011 NSE 474246 200.15 9.49 14:57:31
01-02-2011 NSE 487196 200.15 9.75 14:58:20
01-02-2011 NSE 487042 200.15 9.75 14:59:00
01-02-2011 NSE 665425 200.15 13.32 15:06:15
01-02-2011 NSE 503547 200.15 10.08 15:07:46
01-02-2011 NSE 631921 200.15 12.65 15:07:50
01-02-2011 NSE 452455 200.20 9.06 13:46:10
01-02-2011 NSE 371317 200.20 7.43 13:46:14
01-02-2011 NSE 443784 200.20 8.88 13:49:55
01-02-2011 NSE 553589 200.20 11.08 14:10:26
01-02-2011 NSE 625180 200.20 12.52 15:02:41
01-02-2011 NSE 474447 200.25 9.5 13:43:18
01-02-2011 NSE 480893 200.25 9.63 14:04:49
01-02-2011 NSE 352003 200.25 7.05 14:08:52
01-02-2011 NSE 319325 200.25 6.39 14:09:27
01-02-2011 NSE 625984 200.25 12.54 14:58:01
01-02-2011 NSE 486924 200.25 9.75 14:58:12
01-02-2011 NSE 260840 200.25 5.22 14:59:15
01-02-2011 NSE 568726 200.25 11.39 15:01:52
01-02-2011 NSE 508642 200.25 10.19 15:10:42
01-02-2011 NSE 508535 200.25 10.18 15:11:04
01-02-2011 NSE 309255 200.30 6.19 13:44:23
01-02-2011 NSE 474637 200.30 9.51 13:45:54
01-02-2011 NSE 463831 200.30 9.29 13:46:08
01-02-2011 NSE 496906 200.30 9.95 14:05:25
01-02-2011 NSE 551297 200.30 11.04 14:08:16
01-02-2011 NSE 451371 200.30 9.04 14:44:16
01-02-2011 NSE 450916 200.30 9.03 14:44:26
01-02-2011 NSE 510678 200.30 10.23 14:46:26
01-02-2011 NSE 422692 200.35 8.47 13:53:26
01-02-2011 NSE 506336 200.35 10.14 14:06:45
01-02-2011 NSE 383610 200.35 7.69 14:06:47
01-02-2011 NSE 445534 200.35 8.93 14:11:11
01-02-2011 NSE 296962 200.35 5.95 14:11:37
01-02-2011 NSE 526721 200.35 10.55 14:12:03
01-02-2011 NSE 449185 200.35 9 14:12:22
01-02-2011 NSE 382082 200.35 7.66 14:53:08
01-02-2011 NSE 563415 200.35 11.29 14:58:28
01-02-2011 NSE 403599 200.40 8.09 13:44:51
01-02-2011 NSE 370325 200.40 7.42 13:45:25
01-02-2011 NSE 280951 200.40 5.63 13:52:40
01-02-2011 NSE 557422 200.40 11.17 14:12:56
01-02-2011 NSE 615738 200.40 12.34 14:48:37
01-02-2011 NSE 482356 200.45 9.67 13:33:45
01-02-2011 NSE 381766 200.45 7.65 13:52:50
01-02-2011 NSE 465385 200.45 9.33 14:15:02
01-02-2011 NSE 437625 200.50 8.77 13:33:58
01-02-2011 NSE 348538 200.50 6.99 13:40:32
01-02-2011 NSE 416222 200.50 8.35 13:53:18
01-02-2011 NSE 534479 200.50 10.72 14:52:00
01-02-2011 NSE 456211 200.55 9.15 13:35:33
01-02-2011 NSE 468972 200.55 9.41 13:36:28
01-02-2011 NSE 450108 200.55 9.03 13:43:44
01-02-2011 NSE 279657 200.55 5.61 14:48:57
01-02-2011 NSE 435252 200.60 8.73 13:44:10
01-02-2011 NSE 361658 200.60 7.25 13:52:05
01-02-2011 NSE 618146 200.65 12.4 14:51:58
01-02-2011 NSE 304161 200.70 6.1 13:43:26
01-02-2011 NSE 592367 200.70 11.89 14:49:23
01-02-2011 NSE 388487 200.75 7.8 14:51:09
01-02-2011 NSE 329263 200.80 6.61 13:42:25
01-02-2011 NSE 322264 200.85 6.47 13:38:33
01-02-2011 NSE 296716 202.10 6 11:31:31
01-02-2011 NSE 269528 202.10 5.45 11:33:01
01-02-2011 NSE 280657 202.20 5.67 11:28:12
01-02-2011 NSE 273061 202.20 5.52 11:35:45
01-02-2011 NSE 306519 202.20 6.2 11:40:21
01-02-2011 NSE 269175 202.25 5.44 11:32:45
01-02-2011 NSE 270039 202.25 5.46 11:42:00
01-02-2011 NSE 293606 202.30 5.94 11:42:57
01-02-2011 NSE 253665 202.35 5.13 11:36:44
01-02-2011 NSE 300263 202.35 6.08 11:36:46
01-02-2011 NSE 280708 202.35 5.68 11:41:32
01-02-2011 NSE 314240 202.35 6.36 11:46:36
01-02-2011 NSE 278454 202.35 5.63 11:49:41
01-02-2011 NSE 251157 202.40 5.08 11:26:47
01-02-2011 NSE 292234 202.40 5.91 11:48:30
01-02-2011 NSE 253568 202.40 5.13 11:51:40
01-02-2011 NSE 259717 202.45 5.26 11:25:28
01-02-2011 NSE 292962 202.45 5.93 11:50:58
01-02-2011 NSE 282293 202.45 5.72 11:52:51
01-02-2011 NSE 298166 202.50 6.04 11:42:41
01-02-2011 NSE 315314 202.50 6.39 11:43:09
31-01-2011 NSE 316859 200.75 6.36 10:54:13
31-01-2011 NSE 316525 200.85 6.36 10:54:41
31-01-2011 NSE 308685 200.95 6.2 10:55:11
31-01-2011 NSE 257202 200.95 5.17 10:55:13
31-01-2011 NSE 266105 200.95 5.35 10:57:43
31-01-2011 NSE 298154 200.95 5.99 10:59:05
31-01-2011 NSE 318524 201.00 6.4 10:56:12
31-01-2011 NSE 318013 201.00 6.39 10:56:35
31-01-2011 NSE 373406 201.00 7.51 11:09:44
31-01-2011 NSE 252283 201.05 5.07 10:49:03
31-01-2011 NSE 281310 201.05 5.66 10:49:52
31-01-2011 NSE 374146 201.15 7.53 11:11:07
31-01-2011 NSE 325583 201.15 6.55 11:12:32
31-01-2011 NSE 351748 201.15 7.08 11:13:01
31-01-2011 NSE 258833 201.20 5.21 10:50:45
31-01-2011 NSE 272322 201.20 5.48 11:12:53
31-01-2011 NSE 394044 201.25 7.93 11:43:42
31-01-2011 NSE 310169 201.30 6.24 11:48:36
31-01-2011 NSE 309883 201.30 6.24 11:53:02
31-01-2011 NSE 309708 201.30 6.23 11:53:39
31-01-2011 NSE 408496 201.35 8.23 11:41:49
31-01-2011 NSE 370662 201.35 7.46 12:06:50
31-01-2011 NSE 412916 201.45 8.32 11:46:26
31-01-2011 NSE 384927 201.45 7.75 12:03:19
31-01-2011 NSE 366522 201.45 7.38 12:04:22
31-01-2011 NSE 290104 201.45 5.84 12:05:16
31-01-2011 NSE 326928 201.50 6.59 11:08:40
31-01-2011 NSE 308971 201.50 6.23 11:47:51
31-01-2011 NSE 337612 201.55 6.8 11:08:20
31-01-2011 NSE 310207 201.55 6.25 11:56:15
31-01-2011 NSE 310250 201.55 6.25 11:56:51
31-01-2011 NSE 279524 201.55 5.63 12:08:24
31-01-2011 NSE 412244 201.55 8.31 12:12:33
31-01-2011 NSE 392017 201.55 7.9 12:12:58
31-01-2011 NSE 327022 201.60 6.59 11:07:39
31-01-2011 NSE 357138 201.65 7.2 11:04:19
31-01-2011 NSE 418420 201.65 8.44 12:08:58
31-01-2011 NSE 389059 201.65 7.85 12:19:39
31-01-2011 NSE 361556 201.70 7.29 11:06:33
31-01-2011 NSE 353683 201.70 7.13 11:08:17
31-01-2011 NSE 365001 201.70 7.36 11:22:46
31-01-2011 NSE 248317 201.70 5.01 12:13:12
31-01-2011 NSE 294806 201.70 5.95 12:23:38
31-01-2011 NSE 427289 201.70 8.62 12:24:13
31-01-2011 NSE 346940 201.75 7 11:01:53
31-01-2011 NSE 346971 201.75 7 11:04:21
31-01-2011 NSE 299193 201.75 6.04 11:20:30
31-01-2011 NSE 381152 201.75 7.69 11:21:27
31-01-2011 NSE 382338 201.75 7.71 12:09:24
31-01-2011 NSE 328047 201.75 6.62 12:10:10
31-01-2011 NSE 312280 201.75 6.3 12:21:53
31-01-2011 NSE 411590 201.75 8.3 12:23:20
31-01-2011 NSE 294771 201.75 5.95 12:23:22
31-01-2011 NSE 352491 201.75 7.11 12:29:37
31-01-2011 NSE 258262 201.80 5.21 12:14:45
31-01-2011 NSE 424113 201.80 8.56 12:28:20
31-01-2011 NSE 315789 201.85 6.37 12:15:42
31-01-2011 NSE 410250 201.85 8.28 12:16:39
31-01-2011 NSE 380309 201.85 7.68 12:16:41
31-01-2011 NSE 295862 201.85 5.97 12:17:44
31-01-2011 NSE 354871 201.85 7.16 12:17:47
31-01-2011 NSE 374304 201.85 7.56 12:17:52
31-01-2011 NSE 387009 201.85 7.81 12:18:15
31-01-2011 NSE 407206 201.90 8.22 12:26:33
31-01-2011 NSE 325688 201.95 6.58 11:17:46
31-01-2011 NSE 331975 201.95 6.7 11:17:48
31-01-2011 NSE 348495 202.00 7.04 11:23:16
31-01-2011 NSE 318431 202.00 6.43 12:26:07
31-01-2011 NSE 360188 202.05 7.28 11:29:53
31-01-2011 NSE 323073 202.05 6.53 12:31:54
31-01-2011 NSE 300597 202.05 6.07 12:32:38
31-01-2011 NSE 315246 202.05 6.37 12:32:50
31-01-2011 NSE 323981 202.05 6.55 12:33:42
31-01-2011 NSE 381167 202.05 7.7 12:35:00
31-01-2011 NSE 363449 202.05 7.34 12:35:44
31-01-2011 NSE 304123 202.10 6.15 12:37:44
31-01-2011 NSE 387915 202.15 7.84 11:26:06
31-01-2011 NSE 305918 202.15 6.18 11:28:32
31-01-2011 NSE 301769 202.15 6.1 12:36:07
31-01-2011 NSE 380558 202.20 7.69 11:26:51
31-01-2011 NSE 366608 202.20 7.41 11:32:28
31-01-2011 NSE 248711 202.25 5.03 11:31:19
31-01-2011 NSE 393678 202.25 7.96 11:36:42
31-01-2011 NSE 420997 202.25 8.51 12:34:29
31-01-2011 NSE 388089 202.30 7.85 11:25:50
31-01-2011 NSE 309468 202.30 6.26 11:33:18
31-01-2011 NSE 354441 202.30 7.17 11:36:33
31-01-2011 NSE 322948 202.30 6.53 12:31:32
31-01-2011 NSE 384027 202.30 7.77 12:33:20
31-01-2011 NSE 272373 202.35 5.51 11:24:06
31-01-2011 NSE 385604 202.35 7.8 11:25:45
31-01-2011 NSE 433992 202.35 8.78 12:33:12
31-01-2011 NSE 292008 202.40 5.91 11:34:00
31-01-2011 NSE 309426 202.45 6.26 11:34:43
31-01-2011 NSE 703328 202.45 14.24 14:17:33
31-01-2011 NSE 698035 202.45 14.13 14:17:43
31-01-2011 NSE 569290 202.45 11.53 14:17:47
31-01-2011 NSE 421510 202.50 8.54 12:38:35
31-01-2011 NSE 252241 202.50 5.11 14:18:01
31-01-2011 NSE 584574 202.60 11.84 14:08:48
31-01-2011 NSE 693274 202.65 14.05 14:05:17
31-01-2011 NSE 593807 202.75 12.04 14:13:49
31-01-2011 NSE 564735 202.75 11.45 14:16:44
31-01-2011 NSE 589043 202.85 11.95 14:01:18
31-01-2011 NSE 599118 202.85 12.15 14:01:30
31-01-2011 NSE 442406 202.85 8.97 14:15:41
31-01-2011 NSE 333035 202.90 6.76 12:41:33
31-01-2011 NSE 249182 202.90 5.06 12:42:04
31-01-2011 NSE 404900 202.90 8.22 12:42:44
31-01-2011 NSE 348659 202.90 7.07 12:42:48
31-01-2011 NSE 430944 202.90 8.74 14:00:48
31-01-2011 NSE 325538 203.00 6.61 12:39:01
31-01-2011 NSE 380136 203.00 7.72 12:42:20
31-01-2011 NSE 397550 203.00 8.07 14:03:17
31-01-2011 NSE 540371 203.00 10.97 14:09:23
31-01-2011 NSE 542028 203.05 11.01 14:10:38
31-01-2011 NSE 267823 203.15 5.44 12:39:13
31-01-2011 NSE 269160 203.15 5.47 12:44:30
31-01-2011 NSE 471344 203.15 9.58 12:44:34
31-01-2011 NSE 410880 203.15 8.35 12:56:37
31-01-2011 NSE 279862 203.20 5.69 12:45:18
31-01-2011 NSE 292691 203.20 5.95 13:56:57
31-01-2011 NSE 649395 203.20 13.2 13:57:14
31-01-2011 NSE 456472 203.25 9.28 12:45:00
31-01-2011 NSE 406874 203.25 8.27 14:12:46
31-01-2011 NSE 471033 203.30 9.58 12:46:38
31-01-2011 NSE 445582 203.30 9.06 12:57:34
31-01-2011 NSE 355130 203.35 7.22 12:47:06
31-01-2011 NSE 450397 203.35 9.16 12:58:57
31-01-2011 NSE 492973 203.35 10.02 13:57:09
31-01-2011 NSE 412191 203.40 8.38 12:45:57
31-01-2011 NSE 454156 203.40 9.24 13:57:34
31-01-2011 NSE 419665 203.50 8.54 12:48:22
31-01-2011 NSE 464107 203.50 9.44 13:10:08
31-01-2011 NSE 383594 203.50 7.81 13:10:16
31-01-2011 NSE 350170 203.60 7.13 13:08:18
31-01-2011 NSE 251918 203.65 5.13 12:50:24
31-01-2011 NSE 427856 203.65 8.71 12:50:38
31-01-2011 NSE 462738 203.65 9.42 13:01:50
31-01-2011 NSE 361707 203.65 7.37 13:12:30
31-01-2011 NSE 374176 203.70 7.62 12:54:43
31-01-2011 NSE 388506 203.70 7.91 13:03:29
31-01-2011 NSE 402182 203.70 8.19 13:09:47
31-01-2011 NSE 267623 203.75 5.45 13:07:49
31-01-2011 NSE 563198 203.75 11.48 13:41:41
31-01-2011 NSE 301441 203.75 6.14 13:57:52
31-01-2011 NSE 470497 203.80 9.59 12:49:12
31-01-2011 NSE 256272 203.80 5.22 12:50:56
31-01-2011 NSE 414523 203.80 8.45 12:54:33
31-01-2011 NSE 387907 203.80 7.91 13:01:23
31-01-2011 NSE 489322 203.80 9.97 13:01:48
31-01-2011 NSE 483285 203.80 9.85 13:05:01
31-01-2011 NSE 464669 203.80 9.47 13:11:31
31-01-2011 NSE 473382 203.80 9.65 13:11:35
31-01-2011 NSE 618027 203.80 12.6 13:42:07
31-01-2011 NSE 622189 203.80 12.68 13:42:48
31-01-2011 NSE 340291 203.85 6.94 12:49:06
31-01-2011 NSE 382156 203.85 7.79 12:49:24
31-01-2011 NSE 310756 203.85 6.33 12:51:12
31-01-2011 NSE 441051 203.85 8.99 12:53:54
31-01-2011 NSE 369339 203.85 7.53 13:03:07
31-01-2011 NSE 505074 203.85 10.3 13:04:26
31-01-2011 NSE 296233 203.85 6.04 13:05:37
31-01-2011 NSE 432179 203.85 8.81 13:11:11
31-01-2011 NSE 483626 203.90 9.86 12:51:08
31-01-2011 NSE 337927 203.90 6.89 12:51:42
31-01-2011 NSE 510668 203.90 10.41 13:05:28
31-01-2011 NSE 390070 203.90 7.95 13:07:17
31-01-2011 NSE 568323 203.90 11.59 13:42:25
31-01-2011 NSE 296973 203.90 6.06 13:57:40
31-01-2011 NSE 433385 203.95 8.84 12:52:15
31-01-2011 NSE 431063 204.00 8.79 12:52:03
31-01-2011 NSE 374463 204.10 7.64 12:54:13
31-01-2011 NSE 426554 204.10 8.71 13:06:26
31-01-2011 NSE 345649 204.10 7.05 13:06:36
31-01-2011 NSE 455033 204.35 9.3 12:53:12
31-01-2011 NSE 640596 204.35 13.09 13:43:53
31-01-2011 NSE 341073 204.40 6.97 13:43:51
31-01-2011 NSE 540158 204.40 11.04 13:44:04
31-01-2011 NSE 546859 204.45 11.18 13:17:46
31-01-2011 NSE 562169 204.45 11.49 13:41:18
31-01-2011 NSE 575858 204.45 11.77 13:44:15
31-01-2011 NSE 483544 204.65 9.9 13:45:32
31-01-2011 NSE 539238 204.70 11.04 13:16:34
31-01-2011 NSE 281584 204.70 5.76 13:17:28
31-01-2011 NSE 501599 204.75 10.27 13:13:45
31-01-2011 NSE 529781 204.75 10.85 13:45:36
31-01-2011 NSE 481162 204.75 9.85 13:55:33
31-01-2011 NSE 537520 204.80 11.01 13:15:47
31-01-2011 NSE 501237 204.80 10.27 13:15:51
31-01-2011 NSE 246288 204.80 5.04 13:16:05
31-01-2011 NSE 500202 204.80 10.24 13:22:42
31-01-2011 NSE 554982 204.80 11.37 13:39:43
31-01-2011 NSE 396549 204.85 8.12 13:16:27
31-01-2011 NSE 625128 204.85 12.81 13:39:51
31-01-2011 NSE 382983 204.95 7.85 13:14:50
31-01-2011 NSE 524653 204.95 10.75 13:15:37
31-01-2011 NSE 507164 204.95 10.39 13:16:30
31-01-2011 NSE 482572 205.00 9.89 13:15:06
31-01-2011 NSE 453824 205.00 9.3 13:15:17
31-01-2011 NSE 508934 205.00 10.43 13:15:21
31-01-2011 NSE 462435 205.00 9.48 13:20:48
31-01-2011 NSE 451254 205.00 9.25 13:22:05
31-01-2011 NSE 553444 205.00 11.35 13:40:30
31-01-2011 NSE 247733 205.00 5.08 13:50:03
31-01-2011 NSE 489662 205.10 10.04 13:21:12
31-01-2011 NSE 582768 205.10 11.95 13:53:42
31-01-2011 NSE 657675 205.10 13.49 13:53:56
31-01-2011 NSE 472378 205.15 9.69 13:23:39
31-01-2011 NSE 631636 205.15 12.96 13:49:50
31-01-2011 NSE 649703 205.15 13.33 13:50:00
31-01-2011 NSE 327675 205.20 6.72 13:23:24
31-01-2011 NSE 577942 205.20 11.86 13:50:58
31-01-2011 NSE 490271 205.20 10.06 13:51:12
31-01-2011 NSE 355122 205.20 7.29 13:54:45
31-01-2011 NSE 288727 205.25 5.93 13:53:22
31-01-2011 NSE 569202 205.25 11.68 13:53:26
31-01-2011 NSE 437275 205.35 8.98 13:52:15
31-01-2011 NSE 610831 205.35 12.54 13:52:17
31-01-2011 NSE 471307 205.40 9.68 13:38:54
31-01-2011 NSE 262169 205.40 5.38 13:48:29
31-01-2011 NSE 477099 205.45 9.8 13:46:34
31-01-2011 NSE 568130 205.45 11.67 13:46:44
31-01-2011 NSE 548783 205.45 11.27 13:46:46
31-01-2011 NSE 488693 205.45 10.04 13:47:14
31-01-2011 NSE 575375 205.50 11.82 13:33:57
31-01-2011 NSE 416998 205.50 8.57 13:47:16
31-01-2011 NSE 625678 205.50 12.86 13:51:50
31-01-2011 NSE 604297 205.60 12.42 13:34:16
31-01-2011 NSE 624264 205.60 12.83 13:48:01
31-01-2011 NSE 489545 205.60 10.07 13:48:09
31-01-2011 NSE 508463 205.70 10.46 13:24:44
31-01-2011 NSE 321877 205.80 6.62 13:32:37
31-01-2011 NSE 256236 205.80 5.27 13:33:49
31-01-2011 NSE 376711 205.90 7.76 13:35:02
31-01-2011 NSE 606503 205.95 12.49 13:37:33
31-01-2011 NSE 265115 205.95 5.46 13:37:35
31-01-2011 NSE 454341 205.95 9.36 13:37:59
31-01-2011 NSE 501802 206.00 10.34 13:31:52
31-01-2011 NSE 354792 206.00 7.31 13:34:56
31-01-2011 NSE 464227 206.25 9.57 13:30:43
31-01-2011 NSE 543099 206.25 11.2 13:31:35
31-01-2011 NSE 563901 206.25 11.63 13:32:48
31-01-2011 NSE 467351 206.25 9.64 13:33:04
31-01-2011 NSE 450767 206.25 9.3 13:35:41
31-01-2011 NSE 552806 206.30 11.4 13:36:30
31-01-2011 NSE 600560 206.45 12.4 13:31:13
31-01-2011 NSE 326501 207.15 6.76 13:27:50
31-01-2011 NSE 514897 207.15 10.67 13:27:57
31-01-2011 NSE 504808 207.15 10.46 13:29:02
31-01-2011 NSE 449253 207.20 9.31 13:26:17
31-01-2011 NSE 297779 207.30 6.17 13:26:37
31-01-2011 NSE 518747 207.30 10.75 13:26:43
31-01-2011 NSE 559335 207.30 11.6 13:27:14
31-01-2011 NSE 578934 207.30 12 13:27:40
28-01-2011 BSE 280339 196.95 5.52 14:16:34
28-01-2011 BSE 273882 197.00 5.4 14:16:39
28-01-2011 BSE 304131 197.00 5.99 14:17:03
28-01-2011 BSE 259238 197.25 5.11 13:57:10
28-01-2011 BSE 256880 197.45 5.07 13:59:11
28-01-2011 BSE 272343 197.55 5.38 13:50:59
28-01-2011 BSE 260253 197.55 5.14 13:51:23
28-01-2011 BSE 273203 197.60 5.4 13:51:49
28-01-2011 BSE 279672 197.65 5.53 13:52:32
28-01-2011 BSE 272423 197.65 5.38 13:53:11
28-01-2011 BSE 264137 197.70 5.22 14:02:42
28-01-2011 BSE 276847 197.70 5.47 14:02:43
28-01-2011 BSE 289490 197.90 5.73 14:18:33
28-01-2011 BSE 270133 197.95 5.35 14:19:25
28-01-2011 BSE 289536 198.00 5.73 14:13:03
28-01-2011 BSE 273899 198.00 5.42 14:15:32
28-01-2011 BSE 287815 198.00 5.7 14:17:47
28-01-2011 BSE 324789 198.00 6.43 14:41:23
28-01-2011 BSE 270175 198.00 5.35 14:42:10
28-01-2011 BSE 293456 198.15 5.81 14:20:02
28-01-2011 BSE 282196 198.15 5.59 14:20:04
28-01-2011 BSE 271744 198.30 5.39 14:44:37
28-01-2011 BSE 275215 198.35 5.46 14:03:59
28-01-2011 BSE 257116 198.35 5.1 14:11:43
28-01-2011 BSE 269850 198.40 5.35 14:06:18
28-01-2011 BSE 269755 198.40 5.35 14:06:29
28-01-2011 BSE 256121 198.40 5.08 14:06:56
28-01-2011 BSE 287459 198.40 5.7 14:07:04
28-01-2011 BSE 326834 198.40 6.48 14:35:56
28-01-2011 BSE 323422 198.40 6.42 14:42:25
28-01-2011 BSE 270440 198.40 5.37 14:42:34
28-01-2011 BSE 310905 198.45 6.17 14:34:47
28-01-2011 BSE 286130 198.45 5.68 14:35:05
28-01-2011 BSE 274451 198.45 5.45 14:36:08
28-01-2011 BSE 297799 198.45 5.91 14:44:27
28-01-2011 BSE 340638 198.45 6.76 14:44:55
28-01-2011 BSE 284749 198.50 5.65 14:08:13
28-01-2011 BSE 289717 198.50 5.75 14:08:20
28-01-2011 BSE 267245 198.50 5.3 14:12:25
28-01-2011 BSE 289137 198.50 5.74 14:21:43
28-01-2011 BSE 266539 198.50 5.29 14:34:28
28-01-2011 BSE 318686 198.50 6.33 14:38:08
28-01-2011 BSE 298131 198.50 5.92 14:38:41
28-01-2011 BSE 304534 198.50 6.04 14:38:50
28-01-2011 BSE 333289 198.50 6.62 14:39:11
28-01-2011 BSE 268891 198.55 5.34 14:09:28
28-01-2011 BSE 268892 198.60 5.34 13:50:14
28-01-2011 BSE 267775 198.60 5.32 13:50:16
28-01-2011 BSE 300331 198.60 5.96 14:24:00
28-01-2011 BSE 267107 198.65 5.31 14:04:22
28-01-2011 BSE 279619 198.70 5.56 14:39:39
28-01-2011 BSE 293901 198.70 5.84 14:39:50
28-01-2011 BSE 341665 198.75 6.79 14:45:35
28-01-2011 BSE 256338 198.80 5.1 13:48:25
28-01-2011 BSE 256575 198.90 5.1 14:27:02
28-01-2011 BSE 292287 198.90 5.81 14:27:08
28-01-2011 BSE 267851 198.95 5.33 14:33:15
28-01-2011 BSE 258315 199.00 5.14 13:48:36
28-01-2011 BSE 255000 199.00 5.07 13:48:46
28-01-2011 BSE 256368 199.00 5.1 13:49:32
28-01-2011 BSE 302230 199.00 6.01 14:21:09
28-01-2011 BSE 289878 199.00 5.77 14:22:54
28-01-2011 BSE 261783 199.00 5.21 14:24:40
28-01-2011 BSE 260429 199.00 5.18 14:25:00
28-01-2011 BSE 300642 199.00 5.98 14:25:03
28-01-2011 BSE 296028 199.00 5.89 14:25:09
28-01-2011 BSE 291269 199.00 5.8 14:32:28
28-01-2011 BSE 300977 199.00 5.99 14:32:29
28-01-2011 BSE 268185 199.00 5.34 14:33:13
28-01-2011 BSE 297574 199.05 5.92 14:27:20
28-01-2011 BSE 300607 199.25 5.99 14:22:13
28-01-2011 BSE 292393 199.25 5.83 14:28:02
28-01-2011 BSE 295712 199.30 5.89 14:24:11
28-01-2011 BSE 309957 199.40 6.18 14:46:05
28-01-2011 BSE 329575 199.40 6.57 14:46:29
28-01-2011 BSE 296849 199.50 5.92 14:30:12
28-01-2011 BSE 353296 199.90 7.06 14:47:36
28-01-2011 BSE 257160 200.00 5.14 13:41:10
28-01-2011 BSE 286608 200.00 5.73 14:47:32
28-01-2011 BSE 326108 200.00 6.52 14:47:36
28-01-2011 BSE 293221 200.00 5.86 14:47:37
28-01-2011 BSE 252235 200.00 5.04 14:48:28
28-01-2011 BSE 339132 200.00 6.78 14:48:34
28-01-2011 BSE 366255 200.15 7.33 14:52:17
28-01-2011 BSE 253547 200.20 5.08 13:39:37
28-01-2011 BSE 257503 200.20 5.16 14:53:00
28-01-2011 BSE 250137 200.35 5.01 13:41:53
28-01-2011 BSE 250516 200.35 5.02 13:42:58
28-01-2011 BSE 272548 200.45 5.46 14:51:51
28-01-2011 BSE 329274 200.45 6.6 14:51:55
28-01-2011 BSE 357428 200.45 7.16 14:52:04
28-01-2011 BSE 381804 200.45 7.65 15:15:33
28-01-2011 BSE 313686 200.50 6.29 14:51:23
28-01-2011 BSE 273996 200.55 5.49 15:01:58
28-01-2011 BSE 330883 200.55 6.64 15:12:45
28-01-2011 BSE 366202 200.60 7.35 14:49:46
28-01-2011 BSE 351578 200.60 7.05 15:14:31
28-01-2011 BSE 303926 200.65 6.1 14:50:43
28-01-2011 BSE 264557 200.65 5.31 14:50:46
28-01-2011 BSE 309255 200.70 6.21 14:50:48
28-01-2011 BSE 270915 200.70 5.44 14:51:05
28-01-2011 BSE 363017 200.80 7.29 14:49:59
28-01-2011 BSE 316628 200.90 6.36 14:50:28
28-01-2011 BSE 350826 200.95 7.05 14:50:18
28-01-2011 BSE 281034 200.95 5.65 15:12:14
28-01-2011 BSE 349364 200.95 7.02 15:12:25
28-01-2011 BSE 263157 200.95 5.29 15:12:33
28-01-2011 BSE 367515 201.00 7.39 14:54:06
28-01-2011 BSE 367363 201.00 7.38 15:11:34
28-01-2011 BSE 300578 201.00 6.04 15:18:11
28-01-2011 BSE 360620 201.05 7.25 15:07:07
28-01-2011 BSE 316034 201.10 6.36 15:07:12
28-01-2011 BSE 358336 201.15 7.21 15:03:15
28-01-2011 BSE 328635 201.15 6.61 15:03:32
28-01-2011 BSE 367820 201.15 7.4 15:03:42
28-01-2011 BSE 371647 201.20 7.48 15:18:22
28-01-2011 BSE 356853 201.25 7.18 14:58:52
28-01-2011 BSE 259066 201.25 5.21 14:59:10
28-01-2011 BSE 350533 201.40 7.06 15:06:34
28-01-2011 BSE 312676 201.45 6.3 14:58:31
28-01-2011 BSE 355181 201.50 7.16 14:55:29
28-01-2011 BSE 343059 201.50 6.91 14:57:02
28-01-2011 BSE 348331 201.50 7.02 14:57:10
28-01-2011 BSE 358461 201.50 7.22 15:04:21
28-01-2011 BSE 345438 201.50 6.96 15:06:40
28-01-2011 BSE 360688 201.50 7.27 15:07:33
28-01-2011 BSE 379214 201.50 7.64 15:24:56
28-01-2011 BSE 263553 201.55 5.31 15:08:00
28-01-2011 BSE 339455 201.55 6.84 15:28:01
28-01-2011 BSE 351128 201.60 7.08 14:58:03
28-01-2011 BSE 351346 201.60 7.08 15:04:09
28-01-2011 BSE 263697 201.60 5.32 15:09:00
28-01-2011 BSE 356003 201.60 7.18 15:09:55
28-01-2011 BSE 385396 201.60 7.77 15:10:19
28-01-2011 BSE 260272 201.60 5.25 15:24:19
28-01-2011 BSE 330016 201.60 6.65 15:27:23
28-01-2011 BSE 311299 201.65 6.28 14:56:11
28-01-2011 BSE 326852 201.65 6.59 15:28:18
28-01-2011 BSE 354659 201.70 7.15 15:27:47
28-01-2011 BSE 348092 201.70 7.02 15:27:49
28-01-2011 BSE 375251 201.70 7.57 15:27:59
28-01-2011 BSE 386908 201.80 7.81 15:41:06
28-01-2011 BSE 369945 201.80 7.47 15:43:34
28-01-2011 BSE 314197 201.90 6.34 15:22:51
28-01-2011 BSE 255624 201.90 5.16 15:26:46
28-01-2011 BSE 327562 203.50 6.67 15:28:31
28-01-2011 BSE 332715 203.80 6.78 15:29:08
28-01-2011 NSE 2493475 196.30 48.95 13:59:08
28-01-2011 NSE 2384704 196.30 46.81 13:59:18
28-01-2011 NSE 2442553 196.45 47.98 13:56:14
28-01-2011 NSE 1550521 196.50 30.47 13:58:44
28-01-2011 NSE 1085608 196.50 21.33 14:17:00
28-01-2011 NSE 1935351 196.60 38.05 13:58:43
28-01-2011 NSE 1721632 196.60 33.85 14:00:46
28-01-2011 NSE 2395489 196.70 47.12 13:51:52
28-01-2011 NSE 2369857 196.70 46.62 13:57:45
28-01-2011 NSE 1930631 196.70 37.98 13:57:52
28-01-2011 NSE 1482406 196.85 29.18 13:58:21
28-01-2011 NSE 1713813 196.85 33.74 13:58:26
28-01-2011 NSE 2674713 196.85 52.65 14:17:03
28-01-2011 NSE 1522096 196.90 29.97 14:01:37
28-01-2011 NSE 1755031 196.90 34.56 14:01:41
28-01-2011 NSE 2418182 196.95 47.63 13:51:51
28-01-2011 NSE 1815651 196.95 35.76 13:55:02
28-01-2011 NSE 1654872 196.95 32.59 13:55:12
28-01-2011 NSE 1963393 196.95 38.67 14:00:47
28-01-2011 NSE 2110618 196.95 41.57 14:16:15
28-01-2011 NSE 1722488 196.95 33.92 14:19:39
28-01-2011 NSE 2277876 197.00 44.87 13:51:27
28-01-2011 NSE 2306574 197.00 45.44 13:54:17
28-01-2011 NSE 1802984 197.00 35.52 13:54:22
28-01-2011 NSE 933179 197.00 18.38 13:54:23
28-01-2011 NSE 2272351 197.00 44.77 14:00:30
28-01-2011 NSE 1316851 197.00 25.94 14:15:18
28-01-2011 NSE 1855422 197.00 36.55 14:15:50
28-01-2011 NSE 2443404 197.05 48.15 14:13:08
28-01-2011 NSE 2699823 197.05 53.2 14:18:13
28-01-2011 NSE 1835664 197.10 36.18 14:12:59
28-01-2011 NSE 2385669 197.15 47.03 13:52:26
28-01-2011 NSE 1958173 197.15 38.61 14:07:08
28-01-2011 NSE 2413418 197.20 47.59 13:53:53
28-01-2011 NSE 2516201 197.25 49.63 14:02:32
28-01-2011 NSE 2053770 197.30 40.52 14:13:19
28-01-2011 NSE 2126289 197.30 41.95 14:13:20
28-01-2011 NSE 1486176 197.35 29.33 14:20:24
28-01-2011 NSE 2693253 197.35 53.15 14:20:39
28-01-2011 NSE 1676233 197.40 33.09 14:14:02
28-01-2011 NSE 2682835 197.40 52.96 14:20:03
28-01-2011 NSE 2219217 197.40 43.81 14:20:27
28-01-2011 NSE 2487100 197.40 49.1 14:20:35
28-01-2011 NSE 1841164 197.45 36.35 14:14:15
28-01-2011 NSE 1507007 197.50 29.76 13:50:33
28-01-2011 NSE 604945 197.50 11.95 14:12:53
28-01-2011 NSE 1371225 197.50 27.08 14:21:13
28-01-2011 NSE 1451722 197.55 28.68 14:41:02
28-01-2011 NSE 1534531 197.60 30.32 14:03:17
28-01-2011 NSE 2378952 197.60 47.01 14:03:28
28-01-2011 NSE 2351420 197.60 46.46 14:05:53
28-01-2011 NSE 2524611 197.60 49.89 14:07:18
28-01-2011 NSE 1587979 197.60 31.38 14:26:16
28-01-2011 NSE 1181471 197.60 23.35 14:26:18
28-01-2011 NSE 2520790 197.65 49.82 14:07:04
28-01-2011 NSE 2596728 197.65 51.32 14:12:06
28-01-2011 NSE 2755181 197.65 54.46 14:24:24
28-01-2011 NSE 938927 197.65 18.56 14:41:32
28-01-2011 NSE 1838532 197.70 36.35 14:07:09
28-01-2011 NSE 1138909 197.75 22.52 14:12:20
28-01-2011 NSE 2668364 197.75 52.77 14:23:48
28-01-2011 NSE 2754383 197.75 54.47 14:41:53
28-01-2011 NSE 2545380 197.85 50.36 14:03:06
28-01-2011 NSE 1223033 197.95 24.21 14:10:44
28-01-2011 NSE 2809542 197.95 55.61 14:34:39
28-01-2011 NSE 2177700 197.95 43.11 14:40:21
28-01-2011 NSE 818987 198.00 16.22 14:09:59
28-01-2011 NSE 2392847 198.00 47.38 14:11:50
28-01-2011 NSE 393928 198.00 7.8 14:34:51
28-01-2011 NSE 558690 198.00 11.06 14:37:29
28-01-2011 NSE 2795342 198.00 55.35 14:38:35
28-01-2011 NSE 1566710 198.00 31.02 14:42:23
28-01-2011 NSE 2731034 198.00 54.07 14:42:38
28-01-2011 NSE 2438733 198.05 48.3 14:27:14
28-01-2011 NSE 1953540 198.05 38.69 14:34:43
28-01-2011 NSE 2322974 198.05 46.01 14:40:45
28-01-2011 NSE 1075674 198.10 21.31 13:47:20
28-01-2011 NSE 2395394 198.10 47.45 14:22:26
28-01-2011 NSE 965441 198.10 19.13 14:22:31
28-01-2011 NSE 1943179 198.10 38.49 14:31:27
28-01-2011 NSE 2822479 198.10 55.91 14:36:22
28-01-2011 NSE 2777132 198.10 55.01 14:39:34
28-01-2011 NSE 2770355 198.15 54.89 14:30:24
28-01-2011 NSE 2744446 198.15 54.38 14:33:23
28-01-2011 NSE 703707 198.15 13.94 14:33:24
28-01-2011 NSE 860983 198.15 17.06 14:33:35
28-01-2011 NSE 2768062 198.15 54.85 14:39:01
28-01-2011 NSE 2611816 198.15 51.75 14:40:11
28-01-2011 NSE 2232131 198.20 44.24 13:46:04
28-01-2011 NSE 648657 198.25 12.86 14:22:55
28-01-2011 NSE 2703300 198.25 53.59 14:22:56
28-01-2011 NSE 2746470 198.25 54.45 14:23:15
28-01-2011 NSE 325676 198.25 6.46 14:27:21
28-01-2011 NSE 2715777 198.25 53.84 14:33:13
28-01-2011 NSE 918009 198.25 18.2 14:38:04
28-01-2011 NSE 826439 198.30 16.39 13:46:23
28-01-2011 NSE 1641776 198.30 32.56 14:22:12
28-01-2011 NSE 2686543 198.30 53.27 14:23:29
28-01-2011 NSE 2726115 198.30 54.06 14:23:30
28-01-2011 NSE 2698912 198.30 53.52 14:27:51
28-01-2011 NSE 2391370 198.30 47.42 14:27:54
28-01-2011 NSE 582382 198.30 11.55 14:28:30
28-01-2011 NSE 2794659 198.30 55.42 14:32:48
28-01-2011 NSE 2288713 198.35 45.4 13:47:25
28-01-2011 NSE 952370 198.35 18.89 14:23:02
28-01-2011 NSE 370660 198.40 7.35 14:28:36
28-01-2011 NSE 920460 198.45 18.27 14:29:11
28-01-2011 NSE 287606 198.50 5.71 13:46:13
28-01-2011 NSE 1247790 198.75 24.8 13:45:13
28-01-2011 NSE 873795 198.80 17.37 13:45:40
28-01-2011 NSE 1896503 198.80 37.7 13:45:42
28-01-2011 NSE 2286126 199.00 45.49 13:44:57
28-01-2011 NSE 2871426 199.20 57.2 14:46:04
28-01-2011 NSE 2908358 199.20 57.93 14:46:08
28-01-2011 NSE 1261653 199.50 25.17 14:46:47
28-01-2011 NSE 683513 199.55 13.64 13:41:45
28-01-2011 NSE 2054735 199.55 41 13:43:24
28-01-2011 NSE 2053746 199.55 40.98 13:43:37
28-01-2011 NSE 1878984 199.55 37.5 13:43:43
28-01-2011 NSE 2290321 199.55 45.7 14:46:36
28-01-2011 NSE 2054868 199.65 41.03 13:43:54
28-01-2011 NSE 2837052 199.65 56.64 14:47:48
28-01-2011 NSE 2671946 199.70 53.36 14:46:28
28-01-2011 NSE 672044 199.70 13.42 14:47:41
28-01-2011 NSE 2739364 199.80 54.73 14:47:29
28-01-2011 NSE 2177974 199.85 43.53 13:41:10
28-01-2011 NSE 250000 200.00 5 13:31:14
28-01-2011 NSE 2153249 200.00 43.06 13:40:32
28-01-2011 NSE 2928084 200.00 58.56 14:51:29
28-01-2011 NSE 2198464 200.05 43.98 13:38:49
28-01-2011 NSE 2835039 200.10 56.73 15:13:06
28-01-2011 NSE 1105646 200.10 22.12 15:13:07
28-01-2011 NSE 2842328 200.10 56.87 15:13:16
28-01-2011 NSE 3000384 200.15 60.05 14:52:24
28-01-2011 NSE 2701209 200.15 54.06 15:13:47
28-01-2011 NSE 2223772 200.25 44.53 13:36:59
28-01-2011 NSE 853341 200.25 17.09 15:00:31
28-01-2011 NSE 1780207 200.25 35.65 15:14:19
28-01-2011 NSE 3078421 200.25 61.65 15:14:25
28-01-2011 NSE 1041942 200.35 20.88 13:24:22
28-01-2011 NSE 2859947 200.35 57.3 15:00:29
28-01-2011 NSE 3135896 200.35 62.83 15:16:03
28-01-2011 NSE 1623845 200.40 32.54 13:23:04
28-01-2011 NSE 2209647 200.40 44.28 13:36:17
28-01-2011 NSE 2976232 200.40 59.64 14:52:57
28-01-2011 NSE 2684930 200.40 53.81 15:00:12
28-01-2011 NSE 2663060 200.45 53.38 15:01:12
28-01-2011 NSE 1622861 200.50 32.54 13:23:01
28-01-2011 NSE 1615693 200.50 32.39 13:24:49
28-01-2011 NSE 1545747 200.55 31 13:20:40
28-01-2011 NSE 1696503 200.55 34.02 13:21:08
28-01-2011 NSE 2880210 200.60 57.78 14:50:58
28-01-2011 NSE 3010934 200.60 60.4 14:53:12
28-01-2011 NSE 1572872 200.65 31.56 13:22:18
28-01-2011 NSE 1655971 200.65 33.23 13:22:20
28-01-2011 NSE 1221226 200.65 24.5 13:22:28
28-01-2011 NSE 1596489 200.65 32.03 13:22:57
28-01-2011 NSE 3019561 200.65 60.59 14:53:23
28-01-2011 NSE 2724136 200.70 54.67 14:50:01
28-01-2011 NSE 2387811 200.70 47.92 14:53:31
28-01-2011 NSE 1987638 200.75 39.9 15:17:33
28-01-2011 NSE 2587531 200.90 51.98 15:01:52
28-01-2011 NSE 2196562 200.90 44.13 15:03:15
28-01-2011 NSE 2315981 200.90 46.53 15:03:16
28-01-2011 NSE 1982565 200.90 39.83 15:12:01
28-01-2011 NSE 1604369 200.90 32.23 15:12:03
28-01-2011 NSE 307849 200.90 6.18 15:12:10
28-01-2011 NSE 2827610 201.00 56.83 14:48:51
28-01-2011 NSE 2239649 201.00 45.02 14:58:18
28-01-2011 NSE 2569984 201.00 51.66 15:03:13
28-01-2011 NSE 2273737 201.00 45.7 15:06:08
28-01-2011 NSE 3094168 201.00 62.19 15:06:12
28-01-2011 NSE 287222 201.00 5.77 15:17:38
28-01-2011 NSE 603344 201.05 12.13 14:49:34
28-01-2011 NSE 452383 201.05 9.1 15:06:26
28-01-2011 NSE 2441431 201.10 49.1 15:03:33
28-01-2011 NSE 3145856 201.10 63.26 15:17:48
28-01-2011 NSE 1360690 201.20 27.38 14:58:31
28-01-2011 NSE 3003275 201.20 60.43 15:06:51
28-01-2011 NSE 2896453 201.25 58.29 14:59:12
28-01-2011 NSE 1467539 201.30 29.54 13:12:43
28-01-2011 NSE 1962274 201.30 39.5 15:03:46
28-01-2011 NSE 2866138 201.30 57.7 15:04:51
28-01-2011 NSE 2830075 201.30 56.97 15:07:39
28-01-2011 NSE 1204477 201.30 24.25 15:57:20
28-01-2011 NSE 326534 201.35 6.57 15:08:45
28-01-2011 NSE 2663337 201.40 53.64 15:18:47
28-01-2011 NSE 2239135 201.45 45.11 14:56:53
28-01-2011 NSE 2794322 201.45 56.29 14:58:39
28-01-2011 NSE 2531461 201.45 51 15:08:11
28-01-2011 NSE 2860205 201.45 57.62 15:18:56
28-01-2011 NSE 3137659 201.45 63.21 15:30:01
28-01-2011 NSE 3060339 201.50 61.67 14:56:29
28-01-2011 NSE 3012056 201.50 60.69 14:56:50
28-01-2011 NSE 2490144 201.50 50.18 14:57:56
28-01-2011 NSE 2208116 201.50 44.49 15:07:50
28-01-2011 NSE 2397782 201.50 48.32 15:08:14
28-01-2011 NSE 2829175 201.50 57.01 15:08:18
28-01-2011 NSE 3035998 201.50 61.18 15:18:53
28-01-2011 NSE 2241058 201.50 45.16 15:19:05
28-01-2011 NSE 1485620 201.50 29.94 15:19:29
28-01-2011 NSE 2495780 201.50 50.29 15:20:17
28-01-2011 NSE 2701678 201.55 54.45 15:08:23
28-01-2011 NSE 2656727 201.55 53.55 15:08:32
28-01-2011 NSE 956322 201.60 19.28 14:57:54
28-01-2011 NSE 815153 201.60 16.43 15:04:02
28-01-2011 NSE 2613155 201.65 52.69 15:19:18
28-01-2011 NSE 1014490 201.70 20.46 14:55:00
28-01-2011 NSE 1873666 201.70 37.79 15:27:55
28-01-2011 NSE 3178357 201.75 64.12 15:22:18
28-01-2011 NSE 3036509 201.75 61.26 15:22:19
28-01-2011 NSE 2811465 201.75 56.72 15:22:44
28-01-2011 NSE 2229397 201.75 44.98 15:22:46
28-01-2011 NSE 829051 201.75 16.73 15:22:47
28-01-2011 NSE 938383 201.80 18.94 14:54:43
28-01-2011 NSE 3175595 201.85 64.1 15:22:06
28-01-2011 NSE 863999 201.85 17.44 15:22:30
28-01-2011 NSE 2930495 201.85 59.15 15:23:19
28-01-2011 NSE 3138141 201.85 63.34 15:23:59
28-01-2011 NSE 2981980 201.85 60.19 15:24:53
28-01-2011 NSE 1759150 201.85 35.51 15:24:58
28-01-2011 NSE 1885947 201.85 38.07 15:28:20
28-01-2011 NSE 3151190 201.90 63.62 15:21:27
28-01-2011 NSE 2626890 201.90 53.04 15:24:59
28-01-2011 NSE 2951616 201.90 59.59 15:25:17
28-01-2011 NSE 3208129 201.90 64.77 15:25:47
28-01-2011 NSE 3160259 201.90 63.81 15:25:48
28-01-2011 NSE 1305425 201.90 26.36 15:26:01
28-01-2011 NSE 2654762 201.90 53.6 15:26:42
28-01-2011 NSE 3214444 201.90 64.9 15:29:52
28-01-2011 NSE 2822336 201.95 57 15:25:53
28-01-2011 NSE 3137109 201.95 63.35 15:26:17
28-01-2011 NSE 3131811 201.95 63.25 15:26:32
28-01-2011 NSE 2840745 202.00 57.38 15:21:47
28-01-2011 NSE 3172276 202.00 64.08 15:23:30
28-01-2011 NSE 3193077 202.00 64.5 15:26:25
25-01-2011 BSE 962600 218.25 21.01 11:16:47
17-01-2011 BSE 465469 720.20 33.52 11:46:25
13-01-2011 BSE 487600 207.90 10.14 09:48:06
13-01-2011 BSE 487600 207.90 10.14 09:48:16
13-01-2011 BSE 487600 207.90 10.14 09:48:17
13-01-2011 BSE 487600 207.90 10.14 09:48:19
13-01-2011 BSE 487600 207.90 10.14 09:48:28
13-01-2011 BSE 487600 207.90 10.14 09:48:35
03-12-2010 NSE 307187 246.50 7.57 09:31:26

न्यूज़ फ़्लैश

  • BREAKING NEWS RED : लॉकडाउन बढ़ाने के विकल्पों पर विचार जारी

अभी देखें

टैक्स गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.