मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील आदित्य बिरला नुवो
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
04-07-2017 NSE 32076 1880.05 6.03 15:16
27-06-2017 NSE 43204 1775.20 7.67 09:33
27-06-2017 NSE 105776 1773.40 18.76 09:28
22-06-2017 NSE 50505 1720.05 8.69 10:44
12-06-2017 NSE 58646 1667.30 9.78 14:11
10-05-2017 NSE 54200 1676.70 9.09 10:57
03-05-2017 NSE 81399 1669.00 13.59 09:34
03-05-2017 NSE 82320 1667.00 13.72 11:14
24-04-2017 NSE 33000 1688.00 5.57 09:34
24-04-2017 NSE 32674 1692.00 5.53 15:19
20-04-2017 NSE 34506 1610.90 5.56 10:30
19-04-2017 NSE 40064 1544.35 6.19 13:30
12-04-2017 NSE 35743 1540.20 5.51 10:31
05-04-2017 NSE 50216 1550.00 7.78 13:33
27-03-2017 NSE 45176 1530.00 6.91 11:36
22-03-2017 NSE 33703 1559.90 5.26 14:09
22-03-2017 NSE 45463 1560.00 7.09 10:26
22-03-2017 NSE 44278 1559.95 6.91 11:16
17-03-2017 NSE 99049 1518.75 15.04 10:45
25-01-2017 NSE 74226 1371.45 10.18 15:25
11-01-2017 NSE 67352 1270.55 8.56 12:02
30-12-2016 NSE 59216 1280.10 7.58 09:22
30-12-2016 BSE 1436958 1271.00 182.64 09:22
30-12-2016 BSE 46314 1279.10 5.92 11:27
30-12-2016 BSE 101367 1284.30 13.02 09:36
30-12-2016 BSE 40000 1287.50 5.15 15:29
27-10-2016 NSE 37016 1372.90 5.08 15:42
03-10-2016 BSE 287925 1378.45 39.69 09:21
01-09-2016 NSE 182183 1376.00 25.07 14:35
30-08-2016 BSE 560000 1311.45 73.44 09:25
12-08-2016 NSE 65722 1292.85 8.5 11:16
12-08-2016 NSE 49044 1281.45 6.28 11:46
12-08-2016 NSE 49704 1269.00 6.31 09:18
12-08-2016 NSE 41798 1253.50 5.24 09:19
01-08-2016 BSE 820000 1424.25 116.79 09:24
01-08-2016 BSE 95918 1428.70 13.7 09:31
28-07-2016 NSE 184618 1424.60 26.3 12:55
18-07-2016 NSE 50018 1249.00 6.25 15:06
18-07-2016 NSE 50435 1246.30 6.29 12:39
18-07-2016 NSE 50000 1240.30 6.2 12:17
17-05-2016 BSE 74493 976.50 7.27 10:27
12-05-2016 NSE 100211 944.95 9.47 12:58
10-05-2016 NSE 100112 858.00 8.59 09:21
11-04-2016 NSE 98252 855.00 8.4 15:28
08-04-2016 NSE 100212 840.00 8.42 11:41
23-03-2016 BSE 444329 797.25 35.42 09:25
23-03-2016 BSE 950000 798.50 75.86 09:24
22-03-2016 NSE 90634 787.25 7.14 10:49
21-03-2016 NSE 100094 784.20 7.85 14:18
18-03-2016 NSE 200225 783.00 15.68 11:31
18-03-2016 NSE 90363 782.40 7.07 14:27
17-03-2016 NSE 89310 779.30 6.96 09:30
10-03-2016 NSE 100661 786.50 7.92 12:14
04-03-2016 NSE 150087 752.00 11.29 13:24
03-03-2016 BSE 120005 753.25 9.04 12:35
03-03-2016 NSE 181173 750.00 13.59 12:28
19-01-2016 NSE 50214 1885.00 9.47 09:40
19-01-2016 NSE 196623 1900.00 37.36 09:51
18-01-2016 BSE 50000 1935.00 9.68 11:58
18-01-2016 NSE 600256 1956.10 117.42 11:09
18-01-2016 BSE 50000 1935.00 9.68 12:00
18-01-2016 BSE 50000 1935.00 9.68 12:01
18-01-2016 BSE 50000 1940.00 9.7 11:59
18-01-2016 BSE 50000 1937.00 9.69 12:01
18-01-2016 BSE 50000 1938.00 9.69 12:02
18-01-2016 BSE 50000 1938.00 9.69 11:59
15-01-2016 NSE 27795 2014.10 5.6 11:06
13-01-2016 BSE 24404 2219.05 5.42 09:42
13-01-2016 BSE 425869 2180.00 92.84 15:16
13-01-2016 NSE 415631 2180.00 90.61 15:16
11-01-2016 NSE 39636 2279.50 9.04 13:13
11-01-2016 NSE 39518 2279.25 9.01 13:13
11-01-2016 BSE 102375 2277.00 23.31 13:14
11-01-2016 NSE 25332 2331.95 5.91 10:21
08-01-2016 NSE 22201 2282.00 5.07 12:31
01-01-2016 NSE 37957 2170.05 8.24 15:21
01-01-2016 NSE 25286 2174.00 5.5 11:25
17-12-2015 NSE 50036 2003.00 10.02 10:25
15-12-2015 NSE 28064 1944.00 5.46 12:46
27-11-2015 NSE 59711 2090.00 12.48 12:56
05-11-2015 NSE 27147 2025.00 5.5 12:07
04-11-2015 NSE 49510 2049.35 10.15 12:43
21-10-2015 BSE 44941 2170.00 9.75 13:55
12-10-2015 BSE 30000 2202.00 6.61 13:06
01-10-2015 NSE 30173 2170.00 6.55 14:14
30-09-2015 NSE 26065 2117.00 5.52 09:40
29-09-2015 NSE 31216 2100.00 6.56 11:22
29-09-2015 NSE 24978 2111.55 5.27 14:58
29-09-2015 NSE 25277 2110.00 5.33 13:42
29-09-2015 NSE 34090 2098.85 7.15 11:19
22-09-2015 NSE 25125 2181.00 5.48 11:17
09-09-2015 NSE 25747 1994.90 5.14 12:46
09-09-2015 NSE 89060 2000.05 17.81 12:46
02-09-2015 NSE 50332 2013.60 10.13 10:56
02-09-2015 NSE 39462 2013.00 7.94 12:18
18-08-2015 NSE 25012 2267.65 5.67 11:59
11-08-2015 NSE 30521 2240.20 6.84 12:05
30-07-2015 NSE 25117 2206.00 5.54 12:15
30-07-2015 NSE 34928 2205.00 7.7 11:44
28-07-2015 NSE 24874 2117.00 5.27 11:16
23-07-2015 NSE 24456 2108.95 5.16 13:17
21-07-2015 NSE 29566 2014.00 5.95 13:32
20-07-2015 NSE 50216 2005.00 10.07 12:10
13-07-2015 BSE 31372 1875.70 5.88 12:43
07-07-2015 NSE 30623 1955.90 5.99 10:42
02-07-2015 NSE 38128 1830.45 6.98 13:51
30-06-2015 NSE 53330 1765.55 9.42 13:51
30-06-2015 NSE 50301 1765.00 8.88 13:36
30-06-2015 NSE 100245 1765.00 17.69 13:32
24-06-2015 NSE 30657 1756.80 5.39 13:41
23-06-2015 BSE 50000 1770.00 8.85 13:09
22-06-2015 NSE 38525 1770.75 6.82 14:50
22-06-2015 NSE 37699 1763.00 6.65 13:04
09-06-2015 NSE 52466 1711.00 8.98 10:38
02-06-2015 NSE 50267 1760.60 8.85 13:55
29-05-2015 NSE 39167 1837.50 7.2 10:37
21-05-2015 BSE 117500 1855.00 21.8 10:41
08-05-2015 BSE 720847 12.73 0.92 14:46
08-05-2015 BSE 46250 1890.00 8.74 14:27
07-05-2015 BSE 33869 1797.00 6.09 11:28
05-05-2015 BSE 100000 1780.75 17.81 09:57
13-04-2015 NSE 36852 1775.00 6.54 13:36
06-04-2015 BSE 50000 1653.00 8.27 09:32
11-03-2015 NSE 99958 1635.00 16.34 09:42
11-03-2015 NSE 35073 1595.00 5.59 14:01
03-03-2015 NSE 64566 1750.45 11.3 11:31
03-03-2015 NSE 100007 1748.00 17.48 10:23
03-03-2015 NSE 63598 1754.85 11.16 11:31
02-03-2015 NSE 90000 1735.00 15.62 13:10
26-02-2015 NSE 40034 1742.00 6.97 12:12
15-01-2015 NSE 51234 1733.00 8.88 10:36
17-12-2014 NSE 51025 1580.00 8.06 09:30
17-12-2014 NSE 59051 1590.90 9.39 11:55
17-12-2014 NSE 50382 1585.25 7.99 10:49
07-11-2014 NSE 172914 1731.10 29.93 13:10
07-11-2014 NSE 128260 1731.30 22.21 11:34
07-11-2014 NSE 140840 1731.85 24.39 12:11
07-11-2014 NSE 100695 1725.45 17.37 10:47
07-11-2014 NSE 196585 1733.10 34.07 13:54
07-11-2014 NSE 166175 1730.00 28.75 12:59
07-11-2014 NSE 163482 1730.00 28.28 12:49
07-11-2014 NSE 145981 1730.00 25.25 12:27
07-11-2014 NSE 142404 1730.00 24.64 12:24
07-11-2014 NSE 97628 1727.00 16.86 10:41
07-11-2014 NSE 140512 1732.00 24.34 12:10
07-11-2014 NSE 100830 1726.45 17.41 10:49
07-11-2014 NSE 192453 1733.30 33.36 13:38
07-11-2014 NSE 195810 1733.40 33.94 13:51
07-11-2014 NSE 189391 1733.45 32.83 13:28
07-11-2014 NSE 200556 1735.00 34.8 14:16
07-11-2014 NSE 146001 1730.00 25.26 12:28
07-11-2014 NSE 197785 1735.00 34.32 14:01
07-11-2014 NSE 198750 1734.45 34.47 14:06
07-11-2014 NSE 198594 1734.25 34.44 14:05
07-11-2014 NSE 136760 1735.80 23.74 11:53
07-11-2014 NSE 173786 1733.90 30.13 13:14
07-11-2014 NSE 199776 1734.00 34.64 14:12
07-11-2014 NSE 200156 1734.05 34.71 14:14
07-11-2014 NSE 200033 1734.20 34.69 14:13
05-11-2014 NSE 74200 1690.75 12.55 13:08
05-11-2014 NSE 81758 1691.00 13.83 13:46
05-11-2014 NSE 60422 1695.05 10.24 11:54
05-11-2014 NSE 60442 1696.35 10.25 11:55
05-11-2014 NSE 59757 1697.50 10.14 11:45
05-11-2014 NSE 58179 1698.55 9.88 11:36
05-11-2014 NSE 52260 1698.65 8.88 11:18
05-11-2014 NSE 54145 1699.50 9.2 11:29
05-11-2014 NSE 66642 1692.10 11.28 12:28
05-11-2014 NSE 65552 1701.15 11.15 12:15
05-11-2014 NSE 53068 1700.50 9.02 11:21
05-11-2014 NSE 47341 1700.00 8.05 10:54
01-10-2014 BSE 34000 1655.00 5.63 15:00
17-09-2014 NSE 45412 1599.50 7.26 15:23
08-09-2014 NSE 60182 1465.50 8.82 11:36
08-09-2014 NSE 62159 1465.55 9.11 11:36
08-09-2014 NSE 65544 1465.50 9.61 11:13
02-09-2014 NSE 60119 1464.00 8.8 09:30
02-09-2014 NSE 39881 1482.85 5.91 11:07
01-09-2014 NSE 70000 1467.00 10.27 15:19
27-08-2014 NSE 58687 1445.00 8.48 14:06
27-08-2014 NSE 75118 1445.00 10.85 14:23
27-08-2014 NSE 43730 1446.00 6.32 14:56
25-08-2014 NSE 100030 1514.00 15.14 09:15
25-08-2014 NSE 101559 1515.35 15.39 10:15
25-08-2014 NSE 124420 1515.00 18.85 11:43
30-07-2014 BSE 395000 1371.00 54.15 13:01
23-07-2014 BSE 75000 1411.00 10.58 13:08
14-07-2014 BSE 50000 1350.00 6.75 11:42
14-07-2014 NSE 50970 1347.30 6.87 10:44
25-06-2014 NSE 70070 1367.00 9.58 15:05
25-06-2014 NSE 70070 1367.00 9.58 15:05:26
06-06-2014 BSE 100000 1405.00 14.05 12:12:42
06-06-2014 BSE 69000 1400.00 9.66 11:46:47
06-06-2014 BSE 69000 1400.00 9.66 11:46
06-06-2014 BSE 100000 1405.00 14.05 12:12
03-06-2014 NSE 40332 1353.35 5.46 15:20:19
22-05-2014 NSE 75684 1300.00 9.84 14:34:39
22-05-2014 NSE 75684 1300.00 9.84 14:34
16-05-2014 NSE 100075 1169.00 11.7 13:10:22
16-05-2014 NSE 100075 1169.00 11.7 13:10
16-05-2014 NSE 50097 1169.00 5.86 12:23:17
16-05-2014 NSE 50097 1169.00 5.86 12:23
16-05-2014 NSE 77665 1168.00 9.07 12:23
16-05-2014 NSE 77665 1168.00 9.07 12:23:19
15-05-2014 BSE 50318 1160.00 5.84 15:09:26
15-05-2014 BSE 50318 1160.00 5.84 15:09
12-05-2014 NSE 56250 1111.50 6.25 15:18
12-05-2014 NSE 56250 1111.50 6.25 15:18:26
08-05-2014 BSE 47177 1091.00 5.15 14:28
08-05-2014 BSE 47177 1091.00 5.15 14:28:09
16-04-2014 NSE 49192 1128.15 5.55 11:33:40
16-04-2014 NSE 49192 1128.15 5.55 11:33
21-03-2014 NSE 294212 1040.00 30.6 11:26:00
21-03-2014 NSE 294212 1040.00 30.6 11:26
10-02-2014 NSE 60502 1105.00 6.69 13:16:46
10-02-2014 NSE 60502 1105.00 6.69 13:16
09-01-2014 NSE 50000 1163.00 5.82 09:36:09
09-01-2014 NSE 50000 1163.00 5.82 09:36
12-11-2013 NSE 150252 1195.80 17.97 12:40:33
12-11-2013 NSE 150252 1195.80 17.97 12:40
17-10-2013 NSE 50000 1220.00 6.1 10:40:16
17-10-2013 NSE 50853 1210.00 6.15 12:30:14
17-10-2013 NSE 50000 1220.00 6.1 10:40
17-10-2013 NSE 50853 1210.00 6.15 12:30
17-10-2013 NSE 51062 1220.00 6.23 10:11:36
17-10-2013 NSE 51062 1220.00 6.23 10:11
23-08-2013 NSE 100469 1085.00 10.9 13:12:45
23-08-2013 NSE 100597 1089.30 10.96 13:12:49
23-08-2013 NSE 100466 1085.00 10.9 13:12
16-08-2013 NSE 48553 1245.00 6.04 13:47
12-08-2013 BSE 69568 1170.00 8.14 10:59
07-08-2013 NSE 155373 1120.00 17.4 12:59
05-08-2013 NSE 100000 1160.00 11.6 12:41
01-08-2013 BSE 50000 1175.00 5.88 15:29
01-08-2013 NSE 100000 1175.00 11.75 15:22
31-07-2013 BSE 50000 1140.00 5.7 11:36
30-07-2013 NSE 50024 1140.00 5.7 12:43
18-07-2013 NSE 95523 1128.00 10.77 11:44
18-06-2013 BSE 50000 1080.00 5.4 14:58
07-06-2013 NSE 65760 1074.00 7.06 13:13
03-06-2013 NSE 50000 1033.00 5.17 13:32
27-05-2013 NSE 65380 1079.00 7.05 12:38
27-05-2013 NSE 90909 1100.00 10 11:17
27-05-2013 NSE 64159 1080.00 6.93 13:09
27-05-2013 NSE 326481 1088.90 35.55 11:17
23-05-2013 NSE 92703 1075.00 9.97 13:00
23-05-2013 NSE 107983 1078.85 11.65 13:00
17-05-2013 NSE 268000 1100.00 29.48 09:55
17-05-2013 NSE 72424 1103.55 7.99 10:07
14-05-2013 NSE 333328 1075.00 35.83 11:06
10-05-2013 NSE 470873 1061.00 49.96 14:47
26-04-2013 NSE 300365 1020.00 30.64 14:50
26-04-2013 NSE 50000 1020.00 5.1 11:44
28-03-2013 BSE 93500 979.00 9.15 15:17
28-03-2013 BSE 120400 972.70 11.71 10:22
19-03-2013 NSE 101181 1039.30 10.52 09:57
19-03-2013 NSE 57995 1035.00 6 10:37
11-03-2013 BSE 125000 1082.75 13.53 11:32
28-02-2013 NSE 150228 1005.00 15.1 15:19
22-02-2013 NSE 64369 1066.00 6.86 15:09
18-01-2013 NSE 47577 1160.00 5.52 12:52
09-01-2013 NSE 90000 1140.00 10.26 12:40
09-01-2013 NSE 165044 1140.00 18.82 09:32
09-01-2013 NSE 104705 1140.00 11.94 10:10
08-01-2013 NSE 99217 1140.00 11.31 12:03
07-01-2013 NSE 59719 1140.00 6.81 14:27
17-12-2012 NSE 50080 1095.00 5.48 14:07
03-12-2012 NSE 49791 1112.00 5.54 10:44
29-11-2012 NSE 57400 1064.95 6.11 12:37
23-11-2012 NSE 68680 977.00 6.71 11:39
21-11-2012 NSE 200498 962.00 19.29 15:09
21-11-2012 BSE 500000 957.50 47.88 15:09
21-11-2012 NSE 300000 957.50 28.73 15:09
15-11-2012 NSE 100000 969.00 9.69 13:36
15-11-2012 NSE 100000 972.00 9.72 12:23
02-11-2012 BSE 297503 918.50 27.33 09:25
29-10-2012 NSE 96252 911.20 8.77 14:25
25-10-2012 BSE 200000 918.00 18.36 09:45
23-10-2012 BSE 125000 926.00 11.58 11:19
12-10-2012 NSE 85261 955.00 8.14 10:38
08-10-2012 NSE 80000 921.00 7.37 12:14
22-08-2012 NSE 214097 802.50 17.18 12:09
20-07-2012 BSE 495136 800.00 39.61 14:51
20-07-2012 NSE 488605 800.00 39.09 14:51
30-03-2012 BSE 222627 934.00 20.79 15:03
23-02-2012 NSE 90000 867.00 7.8 11:14
29-11-2011 NSE 57000 906.00 5.16 12:18:50
29-08-2011 NSE 90091 866.00 7.8 12:06:25
03-08-2011 NSE 250002 950.00 23.75 11:26:03
13-04-2011 NSE 59977 891.00 5.34 14:49:25
07-02-2011 BSE 498923 2055.00 102.53 10:40:20
01-02-2011 NSE 79004 745.25 5.89 15:27:49
31-01-2011 NSE 91313 755.00 6.89 14:15:35
31-01-2011 NSE 67701 754.95 5.11 13:28:33
31-01-2011 NSE 79190 754.85 5.98 13:54:06
31-01-2011 NSE 74066 753.50 5.58 13:46:48
31-01-2011 NSE 68823 753.00 5.18 13:32:46
28-01-2011 NSE 80204 754.00 6.05 15:23:25
28-01-2011 NSE 73249 748.05 5.48 15:13:29
28-01-2011 NSE 68969 757.90 5.23 15:28:15
28-01-2011 NSE 78484 749.05 5.88 15:15:17
20-01-2011 NSE 245111 730.00 17.89 09:38:49

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1495 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `700 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `1190 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `753 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `546 Cr की बिकवाली
  • MARKET CUES : स्टॉक फ्यूचर्स में `97 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `11.18 Cr की खरीदारी
  • HSBC ON INDUSIND BANK : Buy रेटिंग कायम, लक्ष्य `2000 से घटाकर `1825
  • CITI ON AMBUJA CEMENTS : Buy रेटिंग कायम, लक्ष्य `270 से बढ़ाकर `285
  • NOMURA ON MAX FINANCIAL : Buy रेटिंग कायम, लक्ष्य `550 से बढ़ाकर `700

अभी देखें

फ्यूचर्स एक्सप्रैस

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.