मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील अपोलो हॉसपिटल्स एंटरप्राइजेज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
22-05-2020 NSE 42163 1274.40 5.37 11:32
21-05-2020 NSE 39771 1299.95 5.17 09:40
03-04-2020 NSE 43663 1197.00 5.23 13:30
27-03-2020 NSE 100725 1175.00 11.84 12:18
26-03-2020 NSE 39005 1290.40 5.03 13:29
19-03-2020 NSE 65037 1179.25 7.67 14:57
02-03-2020 BSE 63144 1733.60 10.95 10:22
29-02-2020 NSE 50189 1794.00 9 10:42
29-02-2020 NSE 50000 1790.00 8.95 12:13
29-02-2020 NSE 29084 1785.00 5.19 12:21
27-02-2020 BSE 28041 1790.75 5.02 13:28
14-02-2020 NSE 50351 1709.70 8.61 13:21
14-02-2020 NSE 34845 1724.90 6.01 09:15
14-02-2020 NSE 111134 1680.75 18.68 10:57
24-01-2020 NSE 52035 1663.80 8.66 10:42
16-01-2020 BSE 39112 1593.65 6.23 11:04
16-01-2020 NSE 65274 1584.60 10.34 13:15
13-01-2020 NSE 57506 1487.00 8.55 14:32
02-01-2020 NSE 41276 1505.00 6.21 13:46
20-12-2019 BSE 72589 1394.35 10.12 10:22
20-12-2019 BSE 51213 1384.80 7.09 12:30
13-12-2019 NSE 703696 1352.00 95.14 15:18
13-12-2019 NSE 40085 1352.00 5.42 11:33
13-12-2019 BSE 43203 1355.65 5.86 12:37
12-12-2019 NSE 40132 1378.50 5.53 11:59
10-12-2019 NSE 40172 1384.50 5.56 12:10
10-12-2019 NSE 72846 1389.50 10.12 12:06
09-12-2019 NSE 51421 1413.00 7.27 13:44
14-11-2019 NSE 37397 1423.55 5.32 15:16
29-10-2019 NSE 89013 1424.95 12.68 11:42
10-10-2019 NSE 48782 1423.00 6.94 11:47
30-08-2019 NSE 35004 1508.00 5.28 15:27
30-08-2019 NSE 130065 1502.75 19.55 12:55
23-08-2019 NSE 101055 1451.00 14.66 10:50
23-08-2019 NSE 100426 1445.00 14.51 11:12
19-08-2019 NSE 39270 1473.35 5.79 11:38
16-08-2019 BSE 41131 1389.90 5.72 09:18
16-08-2019 NSE 35248 1450.15 5.11 12:52
16-08-2019 NSE 35624 1450.80 5.17 12:25
16-08-2019 BSE 79186 1421.30 11.25 11:04
05-07-2019 BSE 93917 1332.80 12.52 09:15
25-06-2019 NSE 101525 1342.70 13.63 09:29
25-06-2019 NSE 50128 1330.40 6.67 12:00
03-06-2019 NSE 57370 1340.00 7.69 10:23
03-06-2019 NSE 50652 1350.15 6.84 11:16
29-05-2019 NSE 52284 1175.00 6.14 13:33
09-05-2019 BSE 69708 1172.50 8.17 15:58
24-04-2019 NSE 109618 1232.20 13.51 13:31
22-04-2019 NSE 151850 1248.05 18.95 09:34
12-04-2019 NSE 87195 1240.00 10.81 10:12
11-04-2019 NSE 50000 1240.00 6.2 15:29
09-04-2019 NSE 200186 1236.00 24.74 09:29
08-04-2019 NSE 200697 1242.00 24.93 10:36
05-04-2019 BSE 93793 1263.00 11.85 10:25
26-03-2019 NSE 50495 1150.95 5.81 10:20
22-03-2019 NSE 102803 1167.45 12 13:33
15-03-2019 NSE 101507 1120.70 11.38 15:11
13-03-2019 NSE 54150 1095.95 5.93 14:03
13-03-2019 NSE 50597 1103.05 5.58 14:16
11-03-2019 NSE 50299 1204.90 6.06 11:30
06-03-2019 NSE 50151 1187.50 5.96 13:41
06-03-2019 NSE 42855 1188.35 5.09 09:15
06-03-2019 NSE 100264 1198.00 12.01 12:26
06-03-2019 BSE 158110 1200.60 18.98 09:28
01-03-2019 NSE 48046 1155.00 5.55 11:57
01-03-2019 NSE 100174 1157.50 11.6 13:07
28-02-2019 NSE 70076 1143.25 8.01 09:55
28-02-2019 NSE 50321 1139.25 5.73 10:34
27-02-2019 NSE 81833 1170.15 9.58 09:22
27-02-2019 NSE 64299 1170.10 7.52 09:23
26-02-2019 NSE 115742 1159.75 13.42 14:55
25-02-2019 BSE 250039 1144.00 28.6 09:24
25-02-2019 NSE 250140 1144.00 28.62 09:24
22-02-2019 NSE 80448 1149.25 9.25 09:31
22-02-2019 BSE 224443 1149.25 25.79 09:28
22-02-2019 NSE 163991 1147.50 18.82 13:08
21-02-2019 NSE 100221 1138.00 11.41 09:44
21-02-2019 NSE 289932 1135.00 32.91 09:28
21-02-2019 BSE 200000 1135.00 22.7 09:31
21-02-2019 NSE 200346 1135.00 22.74 09:25
21-02-2019 BSE 200019 1135.00 22.7 09:29
20-02-2019 BSE 93671 1125.35 10.54 09:46
20-02-2019 BSE 75000 1130.00 8.48 13:52
20-02-2019 NSE 507559 1124.40 57.07 09:42
20-02-2019 NSE 75015 1130.45 8.48 13:52
19-02-2019 NSE 64097 1131.40 7.25 09:50
19-02-2019 NSE 52053 1144.60 5.96 10:57
14-02-2019 NSE 85844 1151.70 9.89 09:45
13-02-2019 NSE 98710 1150.00 11.35 09:48
12-02-2019 NSE 75369 1118.45 8.43 13:56
12-02-2019 NSE 150429 1118.00 16.82 11:30
12-02-2019 NSE 91268 1117.30 10.2 15:01
12-02-2019 BSE 500000 1115.00 55.75 11:20
12-02-2019 NSE 100266 1118.00 11.21 12:29
08-02-2019 NSE 95260 1285.60 12.25 09:25
04-02-2019 NSE 69561 1286.00 8.95 14:24
25-01-2019 NSE 48028 1315.75 6.32 10:29
24-01-2019 NSE 52254 1312.55 6.86 15:10
24-01-2019 NSE 50033 1301.00 6.51 11:01
22-01-2019 NSE 85156 1316.00 11.21 09:53
21-01-2019 NSE 75802 1365.10 10.35 14:02
08-01-2019 NSE 102573 1259.05 12.91 09:29
07-01-2019 NSE 100320 1287.00 12.91 10:20
07-01-2019 NSE 200201 1290.00 25.83 09:48
04-01-2019 NSE 89068 1272.00 11.33 10:36
20-11-2018 NSE 44661 1220.15 5.45 10:23
20-11-2018 NSE 65739 1219.35 8.02 10:23
15-11-2018 NSE 43429 1233.75 5.36 13:44
15-11-2018 BSE 50000 1274.20 6.37 14:53
15-11-2018 BSE 43316 1274.20 5.52 14:57
15-11-2018 NSE 45948 1270.00 5.84 13:54
15-11-2018 BSE 50000 1274.20 6.37 14:58
15-11-2018 NSE 46174 1189.05 5.49 09:40
15-11-2018 NSE 50009 1191.05 5.96 11:09
14-11-2018 NSE 47927 1150.00 5.51 09:46
01-11-2018 BSE 44602 1158.45 5.17 09:47
31-10-2018 NSE 100051 1160.20 11.61 10:21
31-10-2018 NSE 100416 1157.00 11.62 13:51
31-10-2018 NSE 92911 1174.15 10.91 14:51
31-10-2018 NSE 99794 1154.15 11.52 12:57
31-10-2018 NSE 100490 1165.00 11.71 12:10
22-10-2018 NSE 100701 1135.50 11.43 13:13
11-10-2018 BSE 48743 1136.20 5.54 11:44
27-09-2018 NSE 177944 1033.00 18.38 09:45
26-09-2018 BSE 765832 1049.80 80.4 09:22
26-09-2018 BSE 634395 1037.50 65.82 09:18
25-09-2018 NSE 58144 1050.00 6.11 12:58
14-09-2018 NSE 69176 1114.00 7.71 12:56
14-09-2018 NSE 278840 1118.00 31.17 13:33
14-09-2018 NSE 200593 1117.15 22.41 09:32
12-09-2018 NSE 100312 1103.50 11.07 10:18
07-09-2018 BSE 200241 1111.80 22.26 09:37
05-09-2018 NSE 60320 1165.00 7.03 09:23
13-08-2018 NSE 81171 964.90 7.83 09:43
03-08-2018 NSE 100700 970.00 9.77 09:41
03-08-2018 NSE 115553 974.20 11.26 09:51
30-07-2018 NSE 98849 921.30 9.11 12:09
30-07-2018 NSE 87533 925.00 8.1 12:16
20-07-2018 NSE 100740 930.00 9.37 14:39
18-07-2018 NSE 116160 928.00 10.78 12:00
06-07-2018 NSE 120393 1076.50 12.96 11:35
02-07-2018 BSE 62306 1048.80 6.53 09:47
25-06-2018 BSE 80003 1027.40 8.22 10:15
20-06-2018 NSE 70410 1060.00 7.46 11:58
20-06-2018 NSE 105749 1060.00 11.21 11:54
08-06-2018 NSE 77562 997.10 7.73 10:46
04-06-2018 BSE 365600 923.00 33.74 09:22
03-05-2018 NSE 83834 1069.80 8.97 10:34
02-05-2018 NSE 119652 1080.50 12.93 12:30
26-04-2018 NSE 100713 1073.20 10.81 14:04
26-04-2018 NSE 70689 1074.50 7.6 11:51
26-04-2018 NSE 50653 1072.05 5.43 11:27
24-04-2018 NSE 245465 1108.05 27.2 14:30
23-04-2018 NSE 108133 1140.00 12.33 14:30
06-04-2018 NSE 186292 1081.75 20.15 14:30
04-04-2018 NSE 416691 1092.40 45.52 14:30
04-04-2018 NSE 120131 1094.30 13.15 14:08
04-04-2018 NSE 112502 1091.00 12.27 14:40
27-03-2018 NSE 299666 1033.00 30.96 14:30
27-03-2018 NSE 184608 1005.05 18.55 15:40
27-03-2018 NSE 138976 1002.85 13.94 14:30
22-03-2018 BSE 151218 1030.05 15.58 11:08
21-03-2018 NSE 157229 1042.00 16.38 14:30
20-03-2018 NSE 60564 1042.05 6.31 15:04
20-03-2018 NSE 236616 1045.50 24.74 14:30
09-03-2018 NSE 244129 1151.00 28.1 14:30
08-03-2018 NSE 135363 1164.95 15.77 14:30
08-03-2018 BSE 49680 1164.00 5.78 13:23
05-03-2018 NSE 141158 1171.15 16.53 14:30
01-03-2018 NSE 68346 1200.00 8.2 13:19
26-02-2018 NSE 411788 1242.00 51.14 14:30
23-02-2018 NSE 232136 1227.80 28.5 14:30
21-02-2018 NSE 480870 1213.00 58.33 14:30
21-02-2018 NSE 101621 1207.10 12.27 13:43
20-02-2018 NSE 65026 1214.50 7.9 12:54
19-02-2018 NSE 86628 1182.50 10.24 14:32
16-02-2018 NSE 920689 1149.00 105.79 14:30
12-02-2018 NSE 95668 1135.00 10.86 10:50
12-02-2018 NSE 119645 1131.75 13.54 11:16
07-02-2018 NSE 155843 1155.00 18 10:20
07-02-2018 NSE 298352 1135.40 33.87 14:30
06-02-2018 BSE 301498 1131.00 34.1 10:21
06-02-2018 NSE 283801 1130.10 32.07 11:49
06-02-2018 NSE 625311 1149.05 71.85 14:30
05-02-2018 NSE 143574 1132.40 16.26 14:30
01-02-2018 NSE 860450 1216.90 104.71 14:30
31-01-2018 NSE 403073 1165.00 46.96 14:30
24-01-2018 NSE 734086 1117.35 82.02 14:30
24-01-2018 NSE 340740 1125.00 38.33 11:12
24-01-2018 NSE 200164 1125.00 22.52 11:23
23-01-2018 NSE 166656 1149.95 19.16 14:30
17-01-2018 NSE 143788 1124.30 16.17 14:30
10-01-2018 NSE 110717 1169.35 12.95 14:30
08-01-2018 NSE 200139 1200.20 24.02 10:28
03-01-2018 NSE 50420 1182.20 5.96 13:00
03-01-2018 NSE 60237 1181.25 7.12 13:49
02-01-2018 NSE 161045 1195.10 19.25 14:30
01-01-2018 NSE 73598 1204.70 8.87 14:30
28-12-2017 NSE 512885 1238.00 63.5 14:30
26-12-2017 NSE 122219 1173.15 14.34 14:30
21-12-2017 NSE 133213 1190.00 15.85 14:42
21-12-2017 NSE 155608 1189.50 18.51 14:30
21-12-2017 BSE 327096 1198.00 39.19 14:54
19-12-2017 NSE 276861 1172.20 32.45 14:30
18-12-2017 NSE 219131 1183.50 25.93 14:30
14-12-2017 NSE 47545 1200.00 5.71 09:19
14-12-2017 NSE 46370 1200.00 5.56 13:28
14-12-2017 NSE 50053 1195.20 5.98 12:33
14-12-2017 NSE 100000 1200.00 12 13:39
12-12-2017 NSE 86751 1194.10 10.36 11:11
12-12-2017 NSE 90232 1200.00 10.83 10:19
11-12-2017 NSE 471288 1202.70 56.68 14:30
08-12-2017 NSE 438559 1187.60 52.08 14:30
07-12-2017 NSE 57810 1165.00 6.73 10:57
07-12-2017 NSE 43000 1164.00 5.01 11:15
07-12-2017 NSE 100624 1170.00 11.77 09:39
07-12-2017 NSE 501814 1171.05 58.76 14:30
06-12-2017 NSE 526232 1156.55 60.86 14:31
05-12-2017 NSE 719821 1169.35 84.17 14:30
05-12-2017 NSE 50083 1169.50 5.86 14:03
30-11-2017 NSE 76605 1110.65 8.51 15:19
30-11-2017 NSE 79074 1115.30 8.82 15:26
30-11-2017 NSE 53219 1099.20 5.85 15:04
30-11-2017 NSE 57686 1102.95 6.36 15:11
29-11-2017 NSE 46723 1105.20 5.16 14:06
29-11-2017 NSE 52647 1106.90 5.83 10:08
29-11-2017 NSE 503833 1105.10 55.68 14:30
28-11-2017 NSE 801895 1124.30 90.16 14:30
28-11-2017 NSE 50014 1140.00 5.7 11:35
27-11-2017 NSE 405950 1128.05 45.79 14:30
24-11-2017 NSE 274294 1138.10 31.22 14:27
24-11-2017 NSE 263619 1138.15 30 14:05
24-11-2017 NSE 274055 1138.65 31.21 14:26
24-11-2017 NSE 273751 1139.00 31.18 14:24
24-11-2017 NSE 273855 1139.00 31.19 14:25
24-11-2017 NSE 271636 1139.25 30.95 14:16
24-11-2017 NSE 275686 1140.00 31.43 14:29
24-11-2017 NSE 264758 1139.95 30.18 14:30
24-11-2017 NSE 272136 1139.85 31.02 14:17
24-11-2017 NSE 272455 1139.65 31.05 14:19
24-11-2017 NSE 270990 1139.65 30.88 14:15
24-11-2017 NSE 273585 1140.00 31.19 14:21
24-11-2017 NSE 270631 1139.60 30.84 14:12
23-11-2017 NSE 392876 1135.40 44.61 14:29
23-11-2017 NSE 384510 1138.00 43.76 14:16
23-11-2017 NSE 392085 1135.40 44.52 14:30
23-11-2017 NSE 387263 1135.65 43.98 14:20
23-11-2017 NSE 391135 1135.90 44.43 14:24
23-11-2017 NSE 384877 1139.15 43.84 14:18
23-11-2017 NSE 377762 1140.15 43.07 14:10
22-11-2017 NSE 1061970 1146.80 121.79 14:30
22-11-2017 NSE 1008303 1146.30 115.58 14:02
22-11-2017 NSE 1060786 1146.00 121.57 14:29
22-11-2017 NSE 1058881 1146.00 121.35 14:28
16-11-2017 NSE 489173 1021.10 49.95 14:29
16-11-2017 NSE 490974 1023.20 50.24 14:30
16-11-2017 NSE 482505 1021.50 49.29 14:21
16-11-2017 NSE 486277 1021.45 49.67 14:25
16-11-2017 NSE 476993 1020.00 48.65 14:13
16-11-2017 NSE 472885 1019.95 48.23 14:08
16-11-2017 NSE 477113 1019.70 48.65 14:14
16-11-2017 NSE 463036 1018.00 47.14 14:00
15-11-2017 NSE 222312 996.00 22.14 14:30
15-11-2017 NSE 202646 994.00 20.14 14:04
15-11-2017 NSE 221318 996.05 22.04 14:28
15-11-2017 NSE 221257 996.05 22.04 14:26
15-11-2017 NSE 216607 996.10 21.58 14:22
15-11-2017 NSE 215548 997.00 21.49 14:17
15-11-2017 NSE 221122 997.20 22.05 14:25
15-11-2017 NSE 219674 995.20 21.86 14:23
15-11-2017 NSE 200876 995.95 20.01 14:00
15-11-2017 NSE 222030 996.00 22.11 14:29
14-11-2017 NSE 885171 991.45 87.76 14:22
14-11-2017 NSE 898466 989.45 88.9 14:30
14-11-2017 NSE 879060 995.60 87.52 14:15
14-11-2017 NSE 882873 993.25 87.69 14:20
14-11-2017 NSE 857111 1000.00 85.71 14:00
13-11-2017 NSE 334987 1000.00 33.5 14:30
13-11-2017 NSE 327751 998.00 32.71 14:00
13-11-2017 NSE 334717 999.95 33.47 14:27
13-11-2017 NSE 331789 999.00 33.15 14:19
13-11-2017 NSE 334718 999.65 33.46 14:28
13-11-2017 NSE 334964 999.45 33.48 14:29
13-11-2017 NSE 332666 999.35 33.24 14:22
13-11-2017 NSE 332015 999.15 33.17 14:21
10-11-2017 NSE 82003 997.75 8.18 09:28
09-11-2017 NSE 351519 995.45 34.99 09:41
09-11-2017 NSE 445506 994.50 44.31 14:24
09-11-2017 NSE 445502 993.75 44.27 14:24
09-11-2017 NSE 442632 993.55 43.98 14:05
09-11-2017 NSE 442803 993.50 43.99 14:11
09-11-2017 NSE 446138 993.05 44.3 14:30
09-11-2017 NSE 443304 993.05 44.02 14:18
09-11-2017 NSE 441769 993.00 43.87 14:00
08-11-2017 BSE 125434 993.00 12.46 12:40
08-11-2017 BSE 176642 993.25 17.54 13:35
06-11-2017 BSE 101591 1014.65 10.31 11:43
01-11-2017 NSE 125644 1024.00 12.87 12:57
30-10-2017 NSE 77612 1029.30 7.99 14:30
30-10-2017 NSE 76940 1029.95 7.92 14:29
30-10-2017 NSE 66787 1028.85 6.87 14:00
30-10-2017 NSE 76069 1028.05 7.82 14:25
30-10-2017 NSE 75354 1028.05 7.75 14:20
30-10-2017 NSE 76202 1028.00 7.83 14:28
30-10-2017 NSE 67306 1028.00 6.92 14:06
30-10-2017 NSE 73087 1025.25 7.49 14:12
25-10-2017 NSE 239617 1040.00 24.92 14:29
25-10-2017 NSE 235626 1039.35 24.49 14:21
25-10-2017 NSE 237096 1038.30 24.62 14:23
25-10-2017 NSE 234890 1036.80 24.35 14:19
25-10-2017 NSE 223187 1036.80 23.14 14:00
25-10-2017 NSE 234237 1036.15 24.27 14:16
25-10-2017 NSE 242738 1040.75 25.26 14:30
24-10-2017 NSE 109755 1061.35 11.65 14:22
24-10-2017 NSE 109758 1061.60 11.65 14:30
24-10-2017 NSE 109795 1061.55 11.66 14:26
24-10-2017 NSE 109656 1061.35 11.64 14:20
24-10-2017 NSE 106335 1061.25 11.28 14:03
24-10-2017 NSE 105964 1060.80 11.24 14:00
24-10-2017 NSE 108794 1059.75 11.53 14:14
23-10-2017 NSE 134378 1059.40 14.24 14:03
23-10-2017 NSE 138722 1057.90 14.68 14:19
23-10-2017 NSE 135766 1058.75 14.37 14:17
23-10-2017 NSE 142480 1060.05 15.1 14:30
23-10-2017 NSE 141277 1060.05 14.98 14:24
23-10-2017 NSE 134302 1059.05 14.22 14:00
18-10-2017 NSE 62084 1064.55 6.61 14:27
18-10-2017 NSE 56185 1065.50 5.99 14:07
18-10-2017 NSE 61664 1063.80 6.56 14:30
18-10-2017 NSE 60520 1063.05 6.43 14:18
18-10-2017 NSE 59061 1062.40 6.27 14:14
18-10-2017 NSE 60461 1062.05 6.42 14:17
18-10-2017 NSE 62104 1064.55 6.61 14:28
18-10-2017 NSE 55619 1065.35 5.93 14:00
18-10-2017 NSE 56145 1065.50 5.98 14:06
18-10-2017 NSE 61617 1064.65 6.56 14:20
18-10-2017 NSE 56021 1065.90 5.97 14:05
18-10-2017 NSE 61899 1063.95 6.59 14:25
12-10-2017 NSE 216043 1075.00 23.22 12:12
26-09-2017 NSE 255866 1011.90 25.89 09:25
14-09-2017 NSE 207855 1050.00 21.82 10:23
14-09-2017 NSE 51565 1050.00 5.41 10:38
14-09-2017 NSE 150568 1050.20 15.81 10:22
31-08-2017 NSE 55520 1084.00 6.02 13:06
31-08-2017 NSE 101731 1078.05 10.97 10:13
29-06-2017 NSE 50410 1300.00 6.55 11:04
29-06-2017 NSE 49770 1301.70 6.48 11:32
27-06-2017 NSE 70261 1280.00 8.99 15:06
27-06-2017 NSE 100002 1275.05 12.75 14:20
12-06-2017 NSE 80008 1355.70 10.85 10:31
06-06-2017 NSE 43037 1295.00 5.57 14:34
25-05-2017 BSE 73000 1204.00 8.79 15:04
23-05-2017 NSE 68338 1231.35 8.41 13:04
18-05-2017 NSE 162284 1253.00 20.33 09:15
18-05-2017 NSE 1580011 1247.35 197.08 09:18
18-05-2017 NSE 1204325 1246.10 150.07 09:15
18-05-2017 NSE 1013370 1252.10 126.88 09:15
09-05-2017 NSE 52726 1278.35 6.74 09:28
04-05-2017 BSE 97502 1236.00 12.05 10:12
02-05-2017 NSE 94974 1227.10 11.65 12:06
26-04-2017 BSE 75117 1192.50 8.96 10:39
20-04-2017 NSE 45007 1155.80 5.2 11:32
05-04-2017 NSE 91000 1159.50 10.55 13:53
03-04-2017 NSE 120001 1176.25 14.12 11:01
31-03-2017 BSE 46985 1166.00 5.48 09:52
22-03-2017 NSE 75188 1178.20 8.86 10:31
15-03-2017 NSE 66529 1200.00 7.98 10:00
03-03-2017 NSE 46453 1267.70 5.89 09:15
03-03-2017 NSE 49885 1260.50 6.29 09:22
03-03-2017 NSE 48983 1262.45 6.18 09:21
03-03-2017 NSE 81832 1267.80 10.37 09:17
03-03-2017 NSE 65430 1268.00 8.3 09:19
03-03-2017 NSE 43512 1268.95 5.52 09:16
03-03-2017 NSE 194139 1263.50 24.53 09:20
30-01-2017 NSE 53017 1237.50 6.56 11:36
20-12-2016 NSE 49587 1181.60 5.86 14:38
16-11-2016 NSE 82462 1195.00 9.85 10:42
10-11-2016 BSE 50000 1325.00 6.63 12:08
08-11-2016 NSE 151053 1288.05 19.46 10:55
29-09-2016 NSE 51463 1357.90 6.99 10:53
20-09-2016 BSE 74520 1298.00 9.67 14:44
15-09-2016 NSE 75415 1274.80 9.61 13:20
20-07-2016 BSE 121480 1336.55 16.24 11:23
15-06-2016 NSE 49293 1334.00 6.58 09:46
16-05-2016 NSE 75929 1332.00 10.11 09:50
10-05-2016 BSE 156945 1324.00 20.78 09:36
09-05-2016 NSE 100169 1339.10 13.41 12:02
08-12-2015 NSE 50180 1350.95 6.78 12:54
10-11-2015 NSE 111104 1295.00 14.39 11:21
10-11-2015 NSE 100000 1308.50 13.09 09:51
04-11-2015 NSE 76801 1363.20 10.47 09:47
30-09-2015 BSE 65000 1452.00 9.44 12:25
29-09-2015 BSE 65000 1436.50 9.34 14:23
29-09-2015 BSE 65000 1443.00 9.38 15:07
23-07-2015 NSE 624475 1356.00 84.68 14:39
17-04-2015 NSE 118031 1340.00 15.82 13:32
26-03-2015 NSE 142975 1390.05 19.87 14:58
02-01-2015 NSE 76000 1130.00 8.59 14:39
07-11-2014 NSE 91970 1162.60 10.69 15:43
05-11-2014 NSE 104891 1163.55 12.2 14:17
05-11-2014 NSE 52994 1165.75 6.18 11:02
09-09-2014 NSE 48522 1200.55 5.83 09:25
11-07-2014 NSE 50055 1029.00 5.15 15:25
10-07-2014 NSE 100008 1034.00 10.34 14:31
03-07-2014 BSE 90000 1029.00 9.26 15:08:55
03-07-2014 BSE 90000 1028.00 9.25 15:09:55
03-07-2014 BSE 50000 1029.00 5.15 15:08:21
03-07-2014 BSE 90000 1028.00 9.25 15:09
03-07-2014 BSE 50000 1029.00 5.15 15:08
29-05-2014 NSE 236346 912.00 21.55 15:12:42
29-05-2014 NSE 236346 912.00 21.55 15:12
23-05-2014 NSE 58811 915.00 5.38 14:13
23-05-2014 NSE 58811 915.00 5.38 14:13:44
21-05-2014 NSE 120910 910.00 11 10:02:15
21-05-2014 NSE 120910 910.00 11 10:02
30-04-2014 NSE 75000 894.50 6.71 13:39:43
30-04-2014 NSE 75000 894.50 6.71 13:39
30-04-2014 NSE 75000 894.50 6.71 13:39:45
28-04-2014 NSE 118411 904.00 10.7 14:21:31
28-04-2014 NSE 118411 904.00 10.7 14:21
09-04-2014 NSE 78073 889.00 6.94 15:22:53
09-04-2014 NSE 78073 889.00 6.94 15:22
31-12-2013 NSE 100099 947.55 9.48 15:21
31-12-2013 NSE 100000 946.85 9.47 15:22
31-12-2013 NSE 100011 946.75 9.47 15:19:11
31-12-2013 NSE 100000 946.85 9.47 15:22:29
31-12-2013 NSE 100011 946.75 9.47 15:19
31-12-2013 NSE 100000 946.25 9.46 15:18:30
31-12-2013 NSE 100000 946.25 9.46 15:18
31-12-2013 NSE 100000 945.85 9.46 15:23:22
31-12-2013 NSE 100000 945.85 9.46 15:23
31-12-2013 NSE 100000 945.35 9.45 15:24:33
31-12-2013 NSE 100000 945.35 9.45 15:24
31-12-2013 NSE 100099 947.55 9.48 15:21:42
24-12-2013 NSE 100000 875.75 8.76 14:00
24-12-2013 NSE 100000 876.50 8.77 14:06
24-12-2013 NSE 100000 877.95 8.78 14:18:49
24-12-2013 NSE 100000 876.55 8.77 14:14
24-12-2013 NSE 100000 876.50 8.77 14:22:07
24-12-2013 NSE 100000 876.50 8.77 14:22
24-12-2013 NSE 100000 876.50 8.77 14:06:32
24-12-2013 NSE 100000 876.35 8.76 14:03:35
24-12-2013 NSE 100000 876.35 8.76 14:03
24-12-2013 NSE 100000 876.25 8.76 14:24:27
24-12-2013 NSE 100000 876.25 8.76 14:24
24-12-2013 NSE 100000 875.75 8.76 14:00:49
24-12-2013 NSE 100000 876.70 8.77 14:16:18
24-12-2013 NSE 100000 877.25 8.77 14:13
24-12-2013 NSE 100000 877.25 8.77 14:13:14
24-12-2013 NSE 100000 877.95 8.78 14:18
24-12-2013 NSE 100000 876.70 8.77 14:16
24-12-2013 NSE 100000 876.55 8.77 14:14:29
12-09-2013 NSE 75000 868.00 6.51 14:05
12-09-2013 NSE 75000 868.00 6.51 14:05:24
10-09-2013 NSE 445872 855.00 38.12 12:55:07
10-09-2013 NSE 445872 855.00 38.12 12:55
05-09-2013 NSE 118045 850.00 10.03 12:57
05-09-2013 NSE 118045 850.00 10.03 12:57:25
21-08-2013 NSE 57233 889.50 5.09 15:08
21-08-2013 NSE 75322 890.30 6.71 14:54:04
21-08-2013 NSE 75322 890.30 6.71 14:54
21-08-2013 NSE 57233 889.50 5.09 15:08:06
26-07-2013 NSE 100000 978.25 9.78 10:38
26-07-2013 NSE 100000 979.45 9.79 10:23
26-07-2013 NSE 100000 980.25 9.8 10:46
26-07-2013 NSE 100000 979.75 9.8 10:28
26-07-2013 NSE 100000 979.75 9.8 10:36
26-07-2013 NSE 100000 979.50 9.8 10:26
26-07-2013 NSE 100000 979.45 9.79 10:32
26-07-2013 NSE 100000 979.45 9.79 10:33
26-07-2013 NSE 100000 979.75 9.8 10:25
09-07-2013 NSE 110065 966.50 10.64 11:47
31-05-2013 NSE 66948 1008.80 6.75 15:22
29-05-2013 BSE 100000 963.00 9.63 13:22
02-05-2013 NSE 100002 830.80 8.31 12:46
02-05-2013 NSE 100000 827.00 8.27 12:45
30-04-2013 NSE 245000 830.00 20.34 14:53
29-04-2013 NSE 100081 825.00 8.26 15:29
29-04-2013 BSE 106449 830.00 8.84 09:27
26-04-2013 BSE 100000 830.00 8.3 14:18
25-04-2013 BSE 298200 830.00 24.75 13:49
17-04-2013 NSE 500107 830.05 41.51 09:47
17-04-2013 BSE 345388 825.00 28.49 11:59
28-02-2013 BSE 500000 824.55 41.23 09:48
28-02-2013 BSE 4900000 825.00 404.25 09:47
28-02-2013 NSE 505347 824.55 41.67 09:48
11-02-2013 BSE 6361827 838.30 533.31 09:15
29-11-2012 NSE 870220 824.00 71.71 09:15
29-11-2012 NSE 372577 821.75 30.62 09:15
29-11-2012 NSE 2789144 822.90 229.52 09:15
01-11-2012 NSE 355034 767.50 27.25 14:51
25-10-2012 NSE 202724 780.00 15.81 15:03
25-10-2012 NSE 200000 760.00 15.2 09:22
19-10-2012 NSE 272346 755.00 20.56 11:12
18-10-2012 NSE 176000 745.00 13.11 12:29
16-10-2012 NSE 150000 755.00 11.33 10:49
07-09-2012 NSE 226000 637.00 14.4 14:21
16-08-2012 NSE 300002 610.00 18.3 13:00
16-08-2012 BSE 600000 610.00 36.6 13:00
16-08-2012 NSE 300423 616.00 18.51 13:00
24-07-2012 NSE 500000 619.00 30.95 10:48
24-07-2012 NSE 450000 618.50 27.83 10:55
24-07-2012 NSE 405000 618.80 25.06 10:52
24-07-2012 NSE 500000 618.50 30.93 10:54
09-05-2012 NSE 400100 634.00 25.37 09:49
09-05-2012 NSE 500010 625.70 31.29 09:40
09-05-2012 NSE 500000 623.50 31.18 09:37
16-04-2012 NSE 300000 607.50 18.23 11:54
28-03-2012 NSE 100111 620.00 6.21 10:07
28-03-2012 NSE 200018 630.95 12.62 10:16
28-03-2012 NSE 100000 629.00 6.29 10:10
28-03-2012 NSE 200045 628.70 12.58 10:14
28-03-2012 NSE 200000 628.60 12.57 10:19
28-03-2012 NSE 200007 628.45 12.57 10:20
28-03-2012 NSE 200000 629.60 12.59 10:18
26-03-2012 NSE 302121 640.00 19.34 12:57
26-03-2012 NSE 100025 640.25 6.4 12:58
27-01-2012 NSE 99443 602.00 5.99 13:26
08-12-2011 NSE 100000 681.50 6.82 09:39:56
08-12-2011 NSE 100131 680.75 6.82 09:40:58
08-12-2011 NSE 100005 679.00 6.79 09:42:05
08-12-2011 NSE 100049 678.50 6.79 09:44:45
08-12-2011 NSE 100000 678.50 6.79 09:43:23
08-12-2011 NSE 200062 677.50 13.55 09:47:00
08-12-2011 NSE 100101 678.00 6.79 09:45:25
08-12-2011 NSE 100010 683.50 6.84 09:33:42
08-12-2011 NSE 100000 681.50 6.82 09:48:33
20-10-2011 BSE 1228469 513.00 63.02 09:47:57
20-10-2011 BSE 2865700 510.00 146.15 09:47:38
12-10-2011 BSE 150050 489.40 7.34 09:51:26
12-10-2011 BSE 348117 490.00 17.06 09:17:50
22-09-2011 NSE 297341 523.00 15.55 14:27:20
02-09-2011 NSE 200000 527.50 10.55 12:42:30
03-02-2011 BSE 5520050 460.05 253.95 09:15:58
31-01-2011 NSE 105248 505.00 5.32 14:01:19
31-01-2011 NSE 100445 509.90 5.12 13:55:33
31-01-2011 NSE 115432 495.00 5.71 14:17:10
25-01-2011 BSE 524653 134.50 7.06 13:41:41
17-01-2011 BSE 196293 1694.35 33.26 11:25:02
27-10-2010 NSE 100000 507.00 5.07 15:18:23
13-10-2010 NSE 112746 550.00 6.2 09:31:09
13-10-2010 NSE 103699 588.00 6.1 14:12:49

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1353.9 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `344.16 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `882.37 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `670.62 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1838.60 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `344.89 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `59.28 Cr की खरीदारी
  • GLOBAL MARKET ALERT : मेमोरियल डे के मौके पर कल बंद थे US मार्केट
  • RESULTS TODAY : Torrent Pharma, Blue Dart के नतीजे आज
  • RESULTS TODAY : Coromandal Intl, Max Fin के नतीजे आज

अभी देखें

आवाज समाचार

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.