मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील आशापुरा माइनकेम
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
16-01-2018 NSE 592854 102.55 6.08 14:30
10-01-2018 NSE 524977 110.90 5.82 14:30
09-01-2018 NSE 992126 114.00 11.31 14:30
08-01-2018 NSE 1612462 114.80 18.51 14:30
13-12-2017 NSE 769650 92.00 7.08 14:30
06-12-2017 NSE 590186 92.70 5.47 14:31
05-12-2017 NSE 716835 93.40 6.7 14:30
29-11-2017 NSE 2487705 103.75 25.81 14:30
27-11-2017 NSE 1729147 95.95 16.59 14:30
24-11-2017 NSE 1469483 96.80 14.22 14:16
24-11-2017 NSE 1504156 97.45 14.66 14:30
24-11-2017 NSE 1488926 97.30 14.49 14:25
22-11-2017 NSE 2347498 97.00 22.77 14:03
22-11-2017 NSE 2476413 96.70 23.95 14:30
22-11-2017 NSE 2341112 97.00 22.71 14:00
21-11-2017 NSE 911418 92.30 8.41 14:30
21-11-2017 NSE 872959 93.30 8.14 14:00
20-11-2017 NSE 2672161 93.45 24.97 14:05
20-11-2017 NSE 2673029 93.50 24.99 14:06
20-11-2017 NSE 2680786 93.40 25.04 14:14
20-11-2017 NSE 2679138 93.40 25.02 14:11
20-11-2017 NSE 2677963 93.40 25.01 14:10
20-11-2017 NSE 2700440 93.25 25.18 14:22
20-11-2017 NSE 2680662 93.25 25 14:12
20-11-2017 NSE 2685210 93.40 25.08 14:15
20-11-2017 NSE 2673029 93.50 24.99 14:07
20-11-2017 NSE 2673923 93.50 25 14:08
20-11-2017 NSE 2715698 93.95 25.51 14:28
20-11-2017 NSE 2698757 94.25 25.44 14:30
20-11-2017 NSE 2716211 94.25 25.6 14:29
20-11-2017 NSE 2710366 94.00 25.48 14:27
20-11-2017 NSE 2705565 94.00 25.43 14:26
20-11-2017 NSE 2694689 94.00 25.33 14:20
20-11-2017 NSE 2702265 93.85 25.36 14:25
20-11-2017 NSE 2700565 93.85 25.34 14:24
20-11-2017 NSE 2689044 93.80 25.22 14:17
20-11-2017 NSE 2688524 93.80 25.22 14:16
20-11-2017 NSE 2666601 93.75 25 14:00
20-11-2017 NSE 2671200 93.70 25.03 14:04
20-11-2017 NSE 2700465 93.50 25.25 14:23
17-11-2017 NSE 3549144 88.75 31.5 14:17
17-11-2017 NSE 3518781 88.80 31.25 14:00
17-11-2017 NSE 3549794 88.80 31.52 14:18
17-11-2017 NSE 3528562 89.00 31.4 14:07
17-11-2017 NSE 3587786 89.00 31.93 14:24
17-11-2017 NSE 3591698 89.00 31.97 14:27
17-11-2017 NSE 3606904 89.10 32.14 14:30
16-11-2017 NSE 2037968 81.80 16.67 14:00
16-11-2017 NSE 2367138 83.10 19.67 14:30
16-11-2017 NSE 2338774 83.10 19.44 14:15
16-11-2017 NSE 2114529 82.90 17.53 14:14
16-11-2017 NSE 2061133 82.45 16.99 14:06
16-11-2017 NSE 2065944 82.25 16.99 14:09
15-11-2017 NSE 623296 76.00 4.74 14:03
15-11-2017 NSE 623296 76.00 4.74 14:02
15-11-2017 NSE 769400 74.15 5.71 14:26
15-11-2017 NSE 752694 74.35 5.6 14:24
15-11-2017 NSE 621696 75.75 4.71 14:00
15-11-2017 NSE 786547 73.65 5.79 14:30
15-11-2017 NSE 783386 73.70 5.77 14:28
15-11-2017 NSE 636272 75.80 4.82 14:09
14-11-2017 NSE 755036 78.00 5.89 14:26
14-11-2017 NSE 702047 77.60 5.45 14:00
14-11-2017 NSE 703847 77.65 5.47 14:05
14-11-2017 NSE 711706 77.90 5.54 14:11
14-11-2017 NSE 760896 77.80 5.92 14:30
13-11-2017 NSE 1230095 79.60 9.79 14:29
13-11-2017 NSE 1158564 80.50 9.33 14:03
13-11-2017 NSE 1230092 79.75 9.81 14:30
13-11-2017 NSE 1157319 80.15 9.28 14:00
13-11-2017 NSE 1161507 80.00 9.29 14:07
10-11-2017 NSE 3020461 83.50 25.22 14:15
10-11-2017 NSE 3145451 84.05 26.44 14:30
10-11-2017 NSE 3120579 84.30 26.31 14:24
10-11-2017 NSE 3062518 84.85 25.99 14:18
10-11-2017 NSE 2918883 86.50 25.25 14:03
10-11-2017 NSE 2911096 86.65 25.22 14:00
10-11-2017 NSE 3134038 84.00 26.33 14:27
10-11-2017 NSE 3118874 84.10 26.23 14:23
09-11-2017 NSE 2613388 79.65 20.82 14:28
09-11-2017 NSE 2582659 78.70 20.33 14:00
09-11-2017 NSE 2586045 79.20 20.48 14:07
09-11-2017 NSE 2615925 79.15 20.71 14:30
09-11-2017 NSE 2595846 78.85 20.47 14:18
08-11-2017 NSE 5005399 78.25 39.17 14:25
08-11-2017 NSE 4803025 78.75 37.82 14:11
08-11-2017 NSE 5065188 79.45 40.24 14:30
08-11-2017 NSE 4818410 79.00 38.07 14:12
08-11-2017 NSE 4917588 79.05 38.87 14:19
08-11-2017 NSE 4604859 79.25 36.49 14:00
08-11-2017 NSE 4752534 79.50 37.78 14:07
07-11-2017 NSE 1470822 67.10 9.87 14:30
07-11-2017 NSE 1440086 67.60 9.73 14:26
07-11-2017 NSE 1433760 67.80 9.72 14:23
07-11-2017 NSE 1418258 68.30 9.69 14:14
07-11-2017 NSE 1401827 68.50 9.6 14:00
07-11-2017 NSE 1401827 68.50 9.6 14:01
07-11-2017 NSE 1403298 68.50 9.61 14:04
07-11-2017 NSE 1411968 68.50 9.67 14:09
07-11-2017 NSE 1421778 68.60 9.75 14:17
03-11-2017 NSE 4923587 66.30 32.64 14:19
03-11-2017 NSE 4921958 66.30 32.63 14:18
03-11-2017 NSE 4852913 66.30 32.17 14:12
03-11-2017 NSE 5046521 66.25 33.43 14:28
03-11-2017 NSE 2935075 66.25 19.44 14:00
03-11-2017 NSE 5056685 66.20 33.48 14:29
03-11-2017 NSE 5080698 65.75 33.41 14:30
03-11-2017 NSE 4929073 66.85 32.95 14:20
03-11-2017 NSE 4916643 66.35 32.62 14:17
03-11-2017 NSE 5043001 66.50 33.54 14:27
03-11-2017 NSE 4997829 66.55 33.26 14:23
03-11-2017 NSE 4980394 66.85 33.29 14:22
03-11-2017 NSE 4563966 66.85 30.51 14:03
03-11-2017 NSE 5017292 66.80 33.52 14:24
03-11-2017 NSE 5021940 66.75 33.52 14:25
31-10-2017 NSE 709882 59.30 4.21 14:25
31-10-2017 NSE 505178 58.75 2.97 14:00
31-10-2017 NSE 674309 59.40 4.01 14:10
31-10-2017 NSE 710905 59.45 4.23 14:26
31-10-2017 NSE 711405 59.45 4.23 14:27
31-10-2017 NSE 711665 59.60 4.24 14:28
31-10-2017 NSE 714565 59.60 4.26 14:29
31-10-2017 NSE 682811 59.65 4.07 14:14
31-10-2017 NSE 714457 59.60 4.26 14:30
31-10-2017 NSE 683899 59.65 4.08 14:15
31-10-2017 NSE 641463 60.50 3.88 14:04
27-10-2017 NSE 520440 51.00 2.65 11:54
31-03-2016 BSE 1000063 73.90 7.39 11:36
09-12-2013 BSE 4100200 63.35 25.97 09:15
09-12-2013 BSE 4100200 63.35 25.97 09:15:28
09-12-2013 NSE 757961 66.70 5.06 09:22
09-12-2013 NSE 845439 65.90 5.57 09:23:02
09-12-2013 NSE 3007682 67.30 20.24 09:22
09-12-2013 NSE 785513 65.00 5.11 09:22:54
09-12-2013 NSE 3007682 67.30 20.24 09:22:46
29-11-2013 BSE 3750285 46.10 17.29 09:25:00
29-11-2013 NSE 4107060 48.70 20 13:45:32
29-11-2013 NSE 4107060 48.70 20 13:45

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

बजट: टैक्स घटाओ आंदोलन-3

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.