मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील अबन अफशोर
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
27-04-2018 NSE 1255478 175.15 21.99 14:30
26-04-2018 NSE 383168 172.00 6.59 14:30
23-04-2018 NSE 420300 173.25 7.28 14:30
20-04-2018 NSE 492919 174.75 8.61 14:30
17-04-2018 NSE 766709 172.00 13.19 14:30
16-04-2018 NSE 541969 173.55 9.41 14:30
13-04-2018 NSE 868341 176.45 15.32 14:30
09-04-2018 NSE 2733542 174.90 47.81 14:30
06-04-2018 NSE 336450 161.00 5.42 14:30
06-04-2018 NSE 537730 163.00 8.76 14:30
03-04-2018 NSE 677426 162.35 11 14:30
28-03-2018 NSE 394475 158.50 6.25 14:30
27-03-2018 NSE 1319679 162.75 21.48 15:40
27-03-2018 NSE 945410 163.50 15.46 14:30
19-03-2018 NSE 355462 159.05 5.65 14:30
15-03-2018 NSE 516000 166.15 8.57 14:30
12-03-2018 NSE 322873 156.55 5.05 14:30
08-03-2018 NSE 438550 156.50 6.86 14:30
06-03-2018 NSE 447507 166.60 7.46 14:30
01-03-2018 NSE 380745 169.55 6.46 14:30
01-03-2018 NSE 408712 170.60 6.97 14:30
20-02-2018 NSE 616553 171.90 10.6 14:30
15-02-2018 NSE 1080884 178.25 19.27 14:30
12-02-2018 BSE 448270 189.70 8.5 15:43
08-02-2018 NSE 1037767 187.90 19.5 14:30
07-02-2018 NSE 1784008 189.15 33.74 14:30
02-02-2018 NSE 1480019 195.45 28.93 14:30
18-01-2018 BSE 439304 252.25 11.08 11:28
17-01-2018 BSE 676103 245.25 16.58 13:41
17-01-2018 NSE 3041456 245.50 74.67 14:30
16-01-2018 NSE 4242060 259.75 110.19 14:30
15-01-2018 NSE 3350820 261.75 87.71 14:30
12-01-2018 NSE 8774837 262.40 230.25 14:30
12-01-2018 NSE 8888835 264.50 235.11 14:37
11-01-2018 NSE 206582 280.30 5.79 12:27
08-01-2018 NSE 3826955 222.00 84.96 14:30
02-01-2018 NSE 2936077 206.25 60.56 14:30
29-12-2017 NSE 686516 204.00 14 14:30
27-12-2017 NSE 2266108 204.60 46.36 14:30
20-12-2017 NSE 532979 194.75 10.38 14:30
14-12-2017 NSE 681887 192.25 13.11 14:30
13-12-2017 NSE 1519769 199.20 30.27 14:30
06-12-2017 NSE 316496 192.35 6.09 14:30
05-12-2017 NSE 376636 194.50 7.33 14:30
29-11-2017 NSE 460698 199.80 9.2 14:30
28-11-2017 NSE 936850 202.05 18.93 14:30
24-11-2017 NSE 1171055 203.25 23.8 14:30
24-11-2017 NSE 1136583 203.50 23.13 14:23
24-11-2017 NSE 1144595 203.65 23.31 14:25
24-11-2017 NSE 1169212 203.80 23.83 14:28
24-11-2017 NSE 1169806 203.80 23.84 14:29
24-11-2017 NSE 1104361 204.40 22.57 14:06
24-11-2017 NSE 1097543 204.50 22.44 14:02
24-11-2017 NSE 1093837 204.80 22.4 14:00
21-11-2017 NSE 466727 195.05 9.1 14:30
21-11-2017 NSE 464208 195.10 9.06 14:29
21-11-2017 NSE 462332 195.15 9.02 14:27
20-11-2017 NSE 1038695 197.30 20.49 14:06
20-11-2017 NSE 1029312 197.55 20.33 14:02
20-11-2017 NSE 1025367 197.60 20.26 14:00
20-11-2017 NSE 1026087 197.60 20.28 14:01
20-11-2017 NSE 1055609 197.60 20.86 14:27
20-11-2017 NSE 1056154 197.60 20.87 14:28
20-11-2017 NSE 1056154 197.60 20.87 14:29
20-11-2017 NSE 1057214 197.60 20.89 14:30
20-11-2017 NSE 1054336 197.70 20.84 14:25
20-11-2017 NSE 1051922 197.75 20.8 14:22
17-11-2017 NSE 461266 193.30 8.92 14:29
17-11-2017 NSE 461475 193.30 8.92 14:30
17-11-2017 NSE 458970 193.45 8.88 14:27
17-11-2017 NSE 451598 193.50 8.74 14:22
17-11-2017 NSE 460745 193.50 8.92 14:28
17-11-2017 NSE 452437 193.60 8.76 14:23
17-11-2017 NSE 422546 194.05 8.2 14:00
17-11-2017 NSE 424787 194.05 8.24 14:06
17-11-2017 NSE 423046 194.10 8.21 14:01
17-11-2017 NSE 442193 194.10 8.58 14:21
17-11-2017 NSE 435587 194.15 8.46 14:09
17-11-2017 NSE 439236 194.30 8.53 14:12
17-11-2017 NSE 423891 194.35 8.24 14:02
17-11-2017 NSE 440810 194.35 8.57 14:18
17-11-2017 NSE 440010 194.40 8.55 14:17
15-11-2017 NSE 606634 191.20 11.6 14:25
15-11-2017 NSE 614278 191.25 11.75 14:28
15-11-2017 NSE 600596 191.35 11.49 14:22
15-11-2017 NSE 592104 191.50 11.34 14:20
15-11-2017 NSE 610509 191.50 11.69 14:26
15-11-2017 NSE 617354 191.50 11.82 14:29
15-11-2017 NSE 612424 191.60 11.73 14:27
15-11-2017 NSE 618942 191.80 11.87 14:30
15-11-2017 NSE 574337 192.20 11.04 14:16
15-11-2017 NSE 549809 192.70 10.59 14:06
15-11-2017 NSE 541957 193.05 10.46 14:03
15-11-2017 NSE 546107 193.15 10.55 14:05
15-11-2017 NSE 526832 194.40 10.24 14:01
15-11-2017 NSE 525757 194.50 10.23 14:00
13-11-2017 NSE 1154824 199.75 23.07 14:05
13-11-2017 NSE 1156271 200.05 23.13 14:07
13-11-2017 NSE 1177689 200.10 23.57 14:24
13-11-2017 NSE 1156779 200.15 23.15 14:08
13-11-2017 NSE 1186010 200.40 23.77 14:28
13-11-2017 NSE 1187553 200.40 23.8 14:29
13-11-2017 NSE 1175922 200.60 23.59 14:23
13-11-2017 NSE 1147332 200.70 23.03 14:00
13-11-2017 NSE 1147497 200.70 23.03 14:01
13-11-2017 NSE 1175592 200.70 23.59 14:22
13-11-2017 NSE 1185930 200.80 23.81 14:27
13-11-2017 NSE 1187310 200.80 23.84 14:30
13-11-2017 NSE 1175142 200.85 23.6 14:21
13-11-2017 NSE 1163727 201.40 23.44 14:14
10-11-2017 NSE 780619 202.25 15.79 14:26
10-11-2017 NSE 789100 202.25 15.96 14:30
10-11-2017 NSE 790225 202.30 15.99 14:29
10-11-2017 NSE 769307 202.35 15.57 14:20
10-11-2017 NSE 789748 202.45 15.99 14:28
10-11-2017 NSE 774314 202.50 15.68 14:23
10-11-2017 NSE 781668 202.50 15.83 14:27
10-11-2017 NSE 773970 202.70 15.69 14:22
10-11-2017 NSE 764902 202.90 15.52 14:18
10-11-2017 NSE 759994 203.00 15.43 14:15
10-11-2017 NSE 752810 203.40 15.31 14:14
10-11-2017 NSE 748628 203.50 15.23 14:08
10-11-2017 NSE 750542 203.65 15.28 14:12
10-11-2017 NSE 745528 203.75 15.19 14:00
10-11-2017 NSE 747663 203.75 15.23 14:05
10-11-2017 NSE 745888 203.90 15.21 14:01
09-11-2017 NSE 1505771 203.15 30.59 14:16
09-11-2017 NSE 1505021 203.30 30.6 14:14
09-11-2017 NSE 1491452 203.35 30.33 14:00
09-11-2017 NSE 1492119 203.35 30.34 14:03
09-11-2017 NSE 1491471 203.40 30.34 14:01
09-11-2017 NSE 1511018 203.55 30.76 14:17
09-11-2017 NSE 1511018 203.55 30.76 14:18
09-11-2017 NSE 1501563 204.00 30.63 14:11
09-11-2017 NSE 1517537 204.00 30.96 14:26
09-11-2017 NSE 1518584 204.00 30.98 14:27
09-11-2017 NSE 1519842 204.00 31 14:28
09-11-2017 NSE 1520014 204.00 31.01 14:30
08-11-2017 NSE 2947014 202.80 59.77 14:26
08-11-2017 NSE 2870947 202.85 58.24 14:17
08-11-2017 NSE 2862867 203.00 58.12 14:16
08-11-2017 NSE 2905203 203.00 58.98 14:22
08-11-2017 NSE 2954921 203.30 60.07 14:28
08-11-2017 NSE 2954946 203.30 60.07 14:29
08-11-2017 NSE 2911935 203.55 59.27 14:23
08-11-2017 NSE 2961623 203.70 60.33 14:30
08-11-2017 NSE 2748670 204.30 56.16 14:08
08-11-2017 NSE 2682383 204.65 54.89 14:00
08-11-2017 NSE 2705813 205.00 55.47 14:01
07-11-2017 NSE 5332041 216.85 115.63 14:24
07-11-2017 NSE 5342866 217.00 115.94 14:26
07-11-2017 NSE 5386324 217.15 116.96 14:29
07-11-2017 NSE 5362861 217.20 116.48 14:27
07-11-2017 NSE 5340181 217.30 116.04 14:25
07-11-2017 NSE 5387228 217.65 117.25 14:30
07-11-2017 NSE 5188943 219.00 113.64 14:14
07-11-2017 NSE 5113078 220.30 112.64 14:12
07-11-2017 NSE 5060685 220.55 111.61 14:06
07-11-2017 NSE 5012461 221.75 111.15 14:02
07-11-2017 NSE 5008003 222.20 111.28 14:00
03-11-2017 NSE 3717100 206.60 76.8 14:25
03-11-2017 NSE 3727005 206.80 77.07 14:27
03-11-2017 NSE 3737377 206.85 77.31 14:29
03-11-2017 NSE 3722921 207.00 77.06 14:26
03-11-2017 NSE 3735355 207.20 77.4 14:28
03-11-2017 NSE 3741412 207.20 77.52 14:30
03-11-2017 NSE 3638204 207.70 75.57 14:19
03-11-2017 NSE 3635994 207.90 75.59 14:17
03-11-2017 NSE 3650734 207.90 75.9 14:21
03-11-2017 NSE 3623403 208.10 75.4 14:13
03-11-2017 NSE 3617729 208.30 75.36 14:11
03-11-2017 NSE 3614795 208.50 75.37 14:08
03-11-2017 NSE 3615045 208.50 75.37 14:09
03-11-2017 NSE 3607946 208.55 75.24 14:02
03-11-2017 NSE 3601869 208.60 75.13 14:01
03-11-2017 NSE 3600525 208.65 75.12 14:00
31-10-2017 NSE 1299171 199.00 25.85 14:17
31-10-2017 NSE 1285422 199.50 25.64 14:13
31-10-2017 NSE 1288413 199.60 25.72 14:15
31-10-2017 NSE 1324395 199.60 26.43 14:24
31-10-2017 NSE 1227067 199.65 24.5 14:05
31-10-2017 NSE 1330983 199.70 26.58 14:28
31-10-2017 NSE 1328281 199.80 26.54 14:27
31-10-2017 NSE 1332363 199.80 26.62 14:29
31-10-2017 NSE 1332460 199.90 26.64 14:30
31-10-2017 NSE 1159452 202.00 23.42 14:03
31-10-2017 NSE 1157152 202.10 23.39 14:02
31-10-2017 NSE 1153845 202.20 23.33 14:00
31-10-2017 NSE 1156494 202.35 23.4 14:01
30-10-2017 NSE 2389693 203.55 48.64 14:26
30-10-2017 NSE 2411822 203.70 49.13 14:30
30-10-2017 NSE 2378713 203.75 48.47 14:21
30-10-2017 NSE 2381357 203.75 48.52 14:23
30-10-2017 NSE 2401055 203.75 48.92 14:28
30-10-2017 NSE 2407506 203.80 49.06 14:29
30-10-2017 NSE 2362115 203.85 48.15 14:13
30-10-2017 NSE 2361519 203.95 48.16 14:12
30-10-2017 NSE 2348800 204.35 48 14:01
30-10-2017 NSE 2351585 204.45 48.08 14:03
30-10-2017 NSE 2348384 204.50 48.02 14:00
26-10-2017 BSE 519026 192.80 10.01 13:02
26-10-2017 NSE 2540796 191.50 48.66 14:27
26-10-2017 NSE 2545844 191.50 48.75 14:28
26-10-2017 NSE 2552761 191.70 48.94 14:30
26-10-2017 NSE 2549697 191.90 48.93 14:29
26-10-2017 NSE 2492484 192.60 48.01 14:15
26-10-2017 NSE 2500211 192.60 48.15 14:20
26-10-2017 NSE 2512575 192.60 48.39 14:25
26-10-2017 NSE 2507014 192.65 48.3 14:23
26-10-2017 NSE 2507139 192.65 48.3 14:24
26-10-2017 NSE 2486473 192.70 47.91 14:14
26-10-2017 NSE 2494955 192.70 48.08 14:18
26-10-2017 NSE 2468686 193.00 47.65 14:09
26-10-2017 NSE 2457784 193.20 47.48 14:03
26-10-2017 NSE 2450890 194.25 47.61 14:00
24-10-2017 NSE 1097964 186.35 20.46 14:00
24-10-2017 NSE 1178957 186.95 22.04 14:30
24-10-2017 NSE 1158895 187.10 21.68 14:19
24-10-2017 NSE 1171858 187.10 21.93 14:24
18-10-2017 NSE 835532 186.40 15.57 14:27
18-10-2017 NSE 839095 186.40 15.64 14:28
18-10-2017 NSE 839638 186.50 15.66 14:29
18-10-2017 NSE 839423 186.50 15.66 14:30
18-10-2017 NSE 830974 186.60 15.51 14:24
18-10-2017 NSE 827026 186.85 15.45 14:18
18-10-2017 NSE 805336 186.95 15.06 14:09
18-10-2017 NSE 798541 187.15 14.94 14:05
18-10-2017 NSE 799076 187.20 14.96 14:06
18-10-2017 NSE 795583 187.25 14.9 14:00
18-10-2017 NSE 795948 187.25 14.9 14:01
18-10-2017 NSE 798018 187.40 14.95 14:02
26-09-2017 NSE 322524 192.40 6.21 09:30
27-05-2015 NSE 127981 400.55 5.13 12:07
01-04-2015 NSE 222801 430.55 9.59 14:56
05-03-2015 NSE 188953 516.20 9.75 11:05
28-02-2015 NSE 114921 472.45 5.43 15:18
07-11-2014 NSE 422376 630.40 26.63 12:06
07-11-2014 NSE 143988 640.30 9.22 09:41
05-11-2014 NSE 579562 663.00 38.42 09:35
17-09-2014 NSE 167074 682.80 11.41 15:23
21-05-2014 NSE 75280 692.50 5.21 09:23:52
21-05-2014 NSE 117867 699.05 8.24 09:23:55
21-05-2014 NSE 135873 699.10 9.5 09:23:55
21-05-2014 NSE 121819 700.65 8.54 09:24:00
21-05-2014 NSE 97644 702.00 6.85 09:24:04
20-05-2014 NSE 116696 686.90 8.02 15:04:40
20-05-2014 NSE 116696 686.90 8.02 15:04
22-03-2014 NSE 167749 501.00 8.4 11:16:42
22-03-2014 NSE 309923 503.40 15.6 11:18
22-03-2014 NSE 1826053 505.55 92.32 12:46
22-03-2014 NSE 1148712 507.95 58.35 11:54
22-03-2014 NSE 1155572 507.95 58.7 11:56
24-12-2013 NSE 150424 374.00 5.63 14:33
24-12-2013 NSE 150424 374.00 5.63 14:33:41
29-02-2012 NSE 117226 492.95 5.78 10:53
02-02-2011 NSE 101562 672.00 6.82 10:55:30
02-02-2011 NSE 128783 669.10 8.62 10:37:04
02-02-2011 NSE 75646 669.05 5.06 09:38:58
02-02-2011 NSE 158019 672.00 10.62 10:56:12
02-02-2011 NSE 159062 672.00 10.69 10:59:02
02-02-2011 NSE 140786 672.00 9.46 11:06:04
02-02-2011 NSE 167927 672.00 11.28 11:13:58
02-02-2011 NSE 129635 669.00 8.67 10:40:01
02-02-2011 NSE 113072 672.00 7.6 11:14:21
02-02-2011 NSE 103670 672.00 6.97 10:50:45
02-02-2011 NSE 147027 672.00 9.88 10:50:29
02-02-2011 NSE 115816 671.80 7.78 10:05:44
02-02-2011 NSE 132098 669.65 8.85 10:36:02
02-02-2011 NSE 76549 669.50 5.12 09:39:16
02-02-2011 NSE 74936 671.80 5.03 10:56:26
02-02-2011 NSE 157882 671.80 10.61 11:00:48
02-02-2011 NSE 130934 671.85 8.8 10:46:39
02-02-2011 NSE 140394 671.85 9.43 11:03:21
02-02-2011 NSE 162165 671.90 10.9 11:16:58
02-02-2011 NSE 95745 672.00 6.43 10:00:29
02-02-2011 NSE 92989 669.00 6.22 10:39:15
02-02-2011 NSE 138948 669.00 9.3 10:38:46
02-02-2011 NSE 128510 672.10 8.64 10:48:45
02-02-2011 NSE 76201 668.75 5.1 09:37:12
02-02-2011 NSE 83826 672.15 5.63 11:00:34
02-02-2011 NSE 126255 672.30 8.49 10:57:44
02-02-2011 NSE 102821 672.35 6.91 11:13:17
02-02-2011 NSE 95339 668.60 6.37 09:48:40
02-02-2011 NSE 94597 668.60 6.32 09:48:38
02-02-2011 NSE 84198 668.55 5.63 09:43:42
02-02-2011 NSE 126195 672.05 8.48 10:59:55
02-02-2011 NSE 82412 668.90 5.51 09:49:28
02-02-2011 NSE 110536 668.90 7.39 10:39:04
02-02-2011 NSE 103250 669.00 6.91 09:49:37
02-02-2011 NSE 96483 669.00 6.45 09:48:56
02-02-2011 NSE 94783 669.00 6.34 09:45:06
02-02-2011 NSE 86243 669.00 5.77 09:44:52
02-02-2011 NSE 83766 669.00 5.6 09:39:59
02-02-2011 NSE 103753 672.05 6.97 10:54:39
02-02-2011 NSE 163194 672.05 10.97 10:55:53
02-02-2011 NSE 135190 672.05 9.09 10:55:54
02-02-2011 NSE 148792 672.40 10 10:47:09
02-02-2011 NSE 99754 669.90 6.68 09:50:25
02-02-2011 NSE 104557 671.20 7.02 09:59:19
02-02-2011 NSE 88992 670.85 5.97 10:30:21
02-02-2011 NSE 105020 670.85 7.05 10:29:14
02-02-2011 NSE 91803 671.35 6.16 10:04:03
02-02-2011 NSE 109509 670.80 7.35 09:53:10
02-02-2011 NSE 133847 670.75 8.98 10:30:28
02-02-2011 NSE 136698 670.70 9.17 10:34:33
02-02-2011 NSE 129006 670.60 8.65 10:30:08
02-02-2011 NSE 106764 670.55 7.16 10:29:20
02-02-2011 NSE 144098 670.85 9.67 10:42:28
02-02-2011 NSE 111484 671.00 7.48 09:56:18
02-02-2011 NSE 148010 671.00 9.93 11:06:57
02-02-2011 NSE 100681 671.20 6.76 09:53:39
02-02-2011 NSE 121443 671.25 8.15 10:04:41
02-02-2011 NSE 146450 671.10 9.83 10:51:12
02-02-2011 NSE 120426 671.25 8.08 10:08:13
02-02-2011 NSE 118347 671.30 7.94 10:02:09
02-02-2011 NSE 169754 671.30 11.4 11:02:22
02-02-2011 NSE 144954 671.30 9.73 11:02:29
02-02-2011 NSE 99748 671.30 6.7 11:02:37
02-02-2011 NSE 112508 670.55 7.54 09:56:03
02-02-2011 NSE 115596 671.55 7.76 09:59:31
02-02-2011 NSE 142713 670.00 9.56 10:41:25
02-02-2011 NSE 141726 670.00 9.5 10:35:42
02-02-2011 NSE 96451 670.00 6.46 10:35:36
02-02-2011 NSE 101479 670.00 6.8 09:51:16
02-02-2011 NSE 84855 670.00 5.69 09:46:44
02-02-2011 NSE 110229 671.70 7.4 10:02:23
02-02-2011 NSE 82650 671.80 5.55 09:59:52
02-02-2011 NSE 98873 671.80 6.64 10:03:58
02-02-2011 NSE 92420 670.00 6.19 10:41:30
02-02-2011 NSE 123647 670.00 8.28 10:41:46
02-02-2011 NSE 74817 670.00 5.01 10:41:54
02-02-2011 NSE 96293 670.50 6.46 09:46:48
02-02-2011 NSE 116860 671.55 7.85 10:03:53
02-02-2011 NSE 170582 671.55 11.46 11:04:46
02-02-2011 NSE 106594 670.20 7.14 09:51:44
02-02-2011 NSE 93672 670.20 6.28 09:46:34
02-02-2011 NSE 106318 671.20 7.14 10:04:23
02-02-2011 NSE 124720 671.55 8.38 11:04:47
02-02-2011 NSE 104890 671.70 7.05 10:00:28
02-02-2011 NSE 98684 669.90 6.61 09:51:09
02-02-2011 NSE 89684 668.55 6 09:42:57
02-02-2011 NSE 90746 668.55 6.07 09:42:39
02-02-2011 NSE 82568 672.55 5.55 10:54:28
02-02-2011 NSE 132353 672.90 8.91 11:08:06
02-02-2011 NSE 152551 672.55 10.26 10:54:29
02-02-2011 NSE 120189 673.25 8.09 10:44:10
02-02-2011 NSE 171936 672.60 11.56 11:09:07
02-02-2011 NSE 127449 672.75 8.57 11:09:35
02-02-2011 NSE 139297 673.25 9.38 10:44:12
02-02-2011 NSE 88498 668.30 5.91 09:41:35
02-02-2011 NSE 129883 672.80 8.74 11:08:51
02-02-2011 NSE 84625 668.20 5.65 09:41:33
02-02-2011 NSE 92679 673.00 6.24 10:45:19
02-02-2011 NSE 79412 668.50 5.31 09:41:19
02-02-2011 NSE 97943 668.60 6.55 09:50:08
02-02-2011 NSE 87820 668.55 5.87 09:40:56
02-02-2011 NSE 158925 672.40 10.69 11:07:36
02-02-2011 NSE 103776 671.40 6.97 10:02:00
02-02-2011 NSE 165709 672.55 11.14 11:09:12
01-02-2011 NSE 147534 679.00 10.02 11:40:23
01-02-2011 NSE 333045 671.45 22.36 13:43:44
01-02-2011 NSE 196899 670.10 13.19 13:51:06
01-02-2011 NSE 191094 671.45 12.83 13:43:50
01-02-2011 NSE 422866 670.70 28.36 14:46:22
01-02-2011 NSE 194760 670.50 13.06 13:48:26
01-02-2011 NSE 293949 671.50 19.74 14:45:11
01-02-2011 NSE 321722 666.90 21.46 14:15:43
01-02-2011 NSE 246464 666.95 16.44 15:00:20
01-02-2011 NSE 265799 671.45 17.85 13:39:05
01-02-2011 NSE 194889 679.00 13.23 11:26:46
01-02-2011 NSE 238768 670.70 16.01 14:45:49
01-02-2011 NSE 200255 678.60 13.59 11:25:17
01-02-2011 NSE 416287 667.15 27.77 15:19:15
01-02-2011 NSE 347928 670.00 23.31 13:37:44
01-02-2011 NSE 417606 670.00 27.98 14:44:03
01-02-2011 NSE 309459 670.00 20.73 14:48:27
01-02-2011 NSE 109728 667.10 7.32 15:01:50
01-02-2011 NSE 296464 667.10 19.78 14:12:18
01-02-2011 NSE 130881 670.15 8.77 13:43:34
01-02-2011 NSE 345660 670.15 23.16 13:55:34
01-02-2011 NSE 110768 667.00 7.39 15:05:01
01-02-2011 NSE 182404 678.55 12.38 11:30:28
01-02-2011 NSE 335264 667.00 22.36 14:13:59
01-02-2011 NSE 430084 670.25 28.83 14:51:07
01-02-2011 NSE 442513 670.30 29.66 14:47:41
01-02-2011 NSE 75105 678.60 5.1 09:44:42
01-02-2011 NSE 380550 667.15 25.39 15:19:21
01-02-2011 NSE 387466 666.90 25.84 14:15:04
01-02-2011 NSE 105452 679.30 7.16 11:25:15
01-02-2011 NSE 105342 679.30 7.16 11:25:51
01-02-2011 NSE 117056 679.40 7.95 11:37:01
01-02-2011 NSE 189164 671.05 12.69 14:44:40
01-02-2011 NSE 326258 671.00 21.89 13:38:11
01-02-2011 NSE 203160 671.00 13.63 13:39:16
01-02-2011 NSE 387446 666.60 25.83 14:36:11
01-02-2011 NSE 210418 666.60 14.03 14:36:07
01-02-2011 NSE 235800 671.05 15.82 13:33:01
01-02-2011 NSE 301366 666.60 20.09 14:34:30
01-02-2011 NSE 134990 671.10 9.06 13:52:13
01-02-2011 NSE 336241 666.60 22.41 14:16:17
01-02-2011 NSE 90221 671.15 6.06 14:44:42
01-02-2011 NSE 222505 679.25 15.11 11:32:17
01-02-2011 NSE 386911 666.70 25.8 14:22:40
01-02-2011 NSE 190745 671.30 12.8 13:39:02
01-02-2011 NSE 244822 670.75 16.42 13:39:30
01-02-2011 NSE 239232 679.00 16.24 11:41:48
01-02-2011 NSE 235856 679.00 16.01 11:25:08
01-02-2011 NSE 235329 679.00 15.98 11:42:26
01-02-2011 NSE 284013 670.80 19.05 13:38:47
01-02-2011 NSE 320138 670.80 21.47 13:41:30
01-02-2011 NSE 333242 671.30 22.37 13:52:29
01-02-2011 NSE 290517 671.30 19.5 13:44:51
01-02-2011 NSE 224874 679.20 15.27 11:38:43
01-02-2011 NSE 262498 666.75 17.5 14:35:59
01-02-2011 NSE 400412 666.75 26.7 14:13:53
01-02-2011 NSE 293350 670.90 19.68 13:53:16
01-02-2011 NSE 120641 671.30 8.1 13:42:27
01-02-2011 NSE 109187 666.50 7.28 14:20:26
01-02-2011 NSE 348410 668.55 23.29 13:56:37
01-02-2011 NSE 352338 672.00 23.68 14:44:55
01-02-2011 NSE 310587 672.00 20.87 13:43:26
01-02-2011 NSE 187625 668.05 12.53 14:57:41
01-02-2011 NSE 448407 668.00 29.95 15:05:36
01-02-2011 NSE 190870 669.00 12.77 14:43:00
01-02-2011 NSE 398132 668.00 26.6 14:56:36
01-02-2011 NSE 387123 668.00 25.86 14:55:59
01-02-2011 NSE 445818 668.00 29.78 14:55:16
01-02-2011 NSE 383370 668.00 25.61 14:18:17
01-02-2011 NSE 298385 668.10 19.94 14:04:52
01-02-2011 NSE 322244 668.00 21.53 14:12:48
01-02-2011 NSE 367343 667.95 24.54 14:29:00
01-02-2011 NSE 324348 668.15 21.67 14:07:03
01-02-2011 NSE 398913 668.20 26.66 15:08:02
01-02-2011 NSE 442478 668.55 29.58 14:54:44
01-02-2011 NSE 466938 668.50 31.21 15:14:20
01-02-2011 NSE 398929 668.50 26.67 14:07:49
01-02-2011 NSE 331402 668.75 22.16 14:06:55
01-02-2011 NSE 455607 668.75 30.47 15:12:36
01-02-2011 NSE 376803 668.45 25.19 14:10:01
01-02-2011 NSE 213466 668.90 14.28 14:09:13
01-02-2011 NSE 369002 668.90 24.68 14:42:26
01-02-2011 NSE 453984 668.30 30.34 15:18:36
01-02-2011 NSE 284351 668.95 19.02 14:07:33
01-02-2011 NSE 364288 668.30 24.35 14:07:05
01-02-2011 NSE 391155 668.20 26.14 15:14:39
01-02-2011 NSE 386563 669.20 25.87 14:57:06
01-02-2011 NSE 396041 667.90 26.45 14:17:53
01-02-2011 NSE 131190 676.80 8.88 11:51:57
01-02-2011 NSE 147154 678.50 9.98 11:42:30
01-02-2011 NSE 428729 669.65 28.71 14:51:50
01-02-2011 NSE 105860 669.70 7.09 15:10:56
01-02-2011 NSE 106044 670.70 7.11 14:46:46
01-02-2011 NSE 211954 678.55 14.38 11:28:02
01-02-2011 NSE 164319 676.80 11.12 11:52:32
01-02-2011 NSE 214951 678.00 14.57 11:49:36
01-02-2011 NSE 151322 669.55 10.13 14:08:12
01-02-2011 NSE 77130 678.10 5.23 09:44:35
01-02-2011 NSE 133154 678.10 9.03 11:45:07
01-02-2011 NSE 436705 667.60 29.15 14:58:36
01-02-2011 NSE 184614 678.55 12.53 11:28:36
01-02-2011 NSE 329970 667.20 22.02 14:05:51
01-02-2011 NSE 239565 678.55 16.26 11:28:58
01-02-2011 NSE 357271 667.80 23.86 15:09:00
01-02-2011 NSE 461559 667.70 30.82 15:14:26
01-02-2011 NSE 85938 667.70 5.74 15:13:53
01-02-2011 NSE 245689 667.70 16.4 14:58:34
01-02-2011 NSE 233300 669.40 15.62 14:54:02
01-02-2011 NSE 257164 669.45 17.22 13:56:19
01-02-2011 NSE 330277 669.50 22.11 14:06:08
01-02-2011 NSE 334548 669.50 22.4 14:08:04
01-02-2011 NSE 341605 669.55 22.87 14:08:10
01-02-2011 NSE 83532 678.15 5.66 11:45:42
01-02-2011 BSE 120567 662.00 7.98 15:36:14
01-02-2011 BSE 128384 663.10 8.51 15:25:59
01-02-2011 BSE 89695 663.25 5.95 15:28:11
01-02-2011 BSE 147779 663.75 9.81 15:29:13
01-02-2011 BSE 76165 664.00 5.06 15:25:55
01-02-2011 BSE 110618 664.50 7.35 14:02:21
01-02-2011 BSE 108954 664.90 7.24 14:02:14
01-02-2011 BSE 103994 665.00 6.92 14:02:34
01-02-2011 BSE 108791 665.00 7.23 14:31:33
01-02-2011 BSE 119062 665.00 7.92 15:25:10
01-02-2011 BSE 83881 665.25 5.58 14:22:13
01-02-2011 BSE 86577 665.30 5.76 15:22:18
01-02-2011 BSE 117000 665.50 7.79 14:25:23
01-02-2011 BSE 137110 665.50 9.12 15:23:43
01-02-2011 BSE 101758 665.55 6.77 14:33:28
01-02-2011 BSE 109963 665.55 7.32 14:33:35
01-02-2011 BSE 117675 665.55 7.83 14:33:41
01-02-2011 BSE 109242 665.60 7.27 14:32:12
01-02-2011 BSE 104046 665.80 6.93 14:27:32
01-02-2011 BSE 113904 665.80 7.58 14:41:22
01-02-2011 BSE 92857 665.90 6.18 13:59:50
01-02-2011 BSE 80034 665.90 5.33 14:00:34
01-02-2011 BSE 121123 665.90 8.07 14:31:01
01-02-2011 BSE 106104 665.90 7.07 14:31:06
01-02-2011 BSE 123536 665.90 8.23 15:23:22
01-02-2011 BSE 111712 665.95 7.44 14:27:05
01-02-2011 BSE 118806 665.95 7.91 14:27:23
01-02-2011 BSE 96884 665.95 6.45 14:27:35
01-02-2011 BSE 81621 665.95 5.44 14:31:12
01-02-2011 BSE 77367 666.00 5.15 14:20:50
01-02-2011 BSE 79817 666.00 5.32 14:21:06
01-02-2011 BSE 116434 666.00 7.75 14:24:24
01-02-2011 BSE 119290 666.00 7.94 14:24:43
01-02-2011 BSE 105402 666.00 7.02 14:24:50
01-02-2011 BSE 104192 666.00 6.94 14:26:05
01-02-2011 BSE 111928 666.00 7.45 15:22:03
01-02-2011 BSE 82985 666.05 5.53 14:37:21
01-02-2011 BSE 92692 666.05 6.17 14:37:22
01-02-2011 BSE 117575 666.10 7.83 14:14:40
01-02-2011 BSE 118844 666.10 7.92 15:00:32
01-02-2011 BSE 136352 666.10 9.08 15:21:17
01-02-2011 BSE 94944 666.20 6.33 13:57:58
01-02-2011 BSE 78790 666.20 5.25 14:23:24
01-02-2011 BSE 86510 666.20 5.76 15:19:57
01-02-2011 BSE 102330 666.25 6.82 14:23:47
01-02-2011 BSE 99858 666.25 6.65 14:23:55
01-02-2011 BSE 105252 666.25 7.01 14:24:00
01-02-2011 BSE 108743 666.30 7.25 13:58:30
01-02-2011 BSE 77142 666.30 5.14 13:58:37
01-02-2011 BSE 133929 666.30 8.92 15:01:32
01-02-2011 BSE 126574 666.35 8.43 15:20:45
01-02-2011 BSE 110424 666.40 7.36 14:02:57
01-02-2011 BSE 107803 666.40 7.18 14:03:01
01-02-2011 BSE 114044 666.40 7.6 14:25:10
01-02-2011 BSE 117495 666.40 7.83 14:39:47
01-02-2011 BSE 116365 666.40 7.75 14:40:02
01-02-2011 BSE 113894 666.40 7.59 14:40:13
01-02-2011 BSE 88108 666.40 5.87 14:40:35
01-02-2011 BSE 89481 666.50 5.96 14:01:04
01-02-2011 BSE 110408 666.50 7.36 14:01:11
01-02-2011 BSE 81456 666.50 5.43 14:27:56
01-02-2011 BSE 114643 666.60 7.64 15:16:55
01-02-2011 BSE 114677 666.60 7.64 15:16:56
01-02-2011 BSE 115057 666.70 7.67 14:15:28
01-02-2011 BSE 116680 666.70 7.78 14:15:29
01-02-2011 BSE 117825 666.70 7.86 14:15:35
01-02-2011 BSE 116089 666.70 7.74 14:23:18
01-02-2011 BSE 105449 666.75 7.03 15:20:37
01-02-2011 BSE 114060 666.90 7.61 14:20:19
01-02-2011 BSE 94924 667.00 6.33 13:57:47
01-02-2011 BSE 102612 667.00 6.84 13:59:10
01-02-2011 BSE 115496 667.00 7.7 14:15:49
01-02-2011 BSE 107343 667.00 7.16 14:16:30
01-02-2011 BSE 124762 667.00 8.32 14:36:45
01-02-2011 BSE 93485 667.00 6.24 14:39:02
01-02-2011 BSE 111222 667.00 7.42 14:39:20
01-02-2011 BSE 84542 667.00 5.64 14:39:24
01-02-2011 BSE 115027 667.00 7.67 14:40:45
01-02-2011 BSE 102237 667.00 6.82 15:04:41
01-02-2011 BSE 128253 667.00 8.55 15:16:31
01-02-2011 BSE 122703 667.05 8.18 14:28:29
01-02-2011 BSE 104992 667.05 7 14:28:37
01-02-2011 BSE 95004 667.05 6.34 15:15:58
01-02-2011 BSE 115207 667.10 7.69 15:17:39
01-02-2011 BSE 120120 667.15 8.01 15:18:00
01-02-2011 BSE 95978 667.20 6.4 15:15:14
01-02-2011 BSE 138980 667.20 9.27 15:15:26
01-02-2011 BSE 135955 667.20 9.07 15:15:52
01-02-2011 BSE 113436 667.25 7.57 14:29:59
01-02-2011 BSE 118251 667.30 7.89 14:29:24
01-02-2011 BSE 109962 667.30 7.34 14:57:28
01-02-2011 BSE 108213 667.30 7.22 14:57:58
01-02-2011 BSE 86085 667.30 5.74 15:03:20
01-02-2011 BSE 117001 667.45 7.81 14:16:58
01-02-2011 BSE 105875 667.45 7.07 14:17:03
01-02-2011 BSE 106675 667.45 7.12 14:35:16
01-02-2011 BSE 113712 667.50 7.59 14:03:48
01-02-2011 BSE 114152 667.50 7.62 14:04:06
01-02-2011 BSE 116653 667.50 7.79 14:13:57
01-02-2011 BSE 111788 667.50 7.46 14:17:27
01-02-2011 BSE 87873 667.50 5.87 15:05:14
01-02-2011 BSE 84081 667.50 5.61 15:09:25
01-02-2011 BSE 89073 667.55 5.95 14:19:15
01-02-2011 BSE 96462 667.60 6.44 14:05:13
01-02-2011 BSE 75602 667.60 5.05 14:05:14
01-02-2011 BSE 96305 667.70 6.43 15:00:16
01-02-2011 BSE 133943 667.90 8.95 15:09:52
01-02-2011 BSE 130390 667.90 8.71 15:10:02
01-02-2011 BSE 105607 667.90 7.05 15:17:48
01-02-2011 BSE 115450 667.90 7.71 15:18:12
01-02-2011 BSE 107018 667.95 7.15 14:17:46
01-02-2011 BSE 118452 667.95 7.91 14:18:22
01-02-2011 BSE 135716 667.95 9.07 15:13:38
01-02-2011 BSE 86408 668.00 5.77 13:57:14
01-02-2011 BSE 93104 668.00 6.22 14:04:10
01-02-2011 BSE 111307 668.00 7.44 14:29:17
01-02-2011 BSE 118587 668.00 7.92 14:29:41
01-02-2011 BSE 130712 668.00 8.73 14:55:01
01-02-2011 BSE 130173 668.00 8.7 15:04:00
01-02-2011 BSE 91006 668.00 6.08 15:04:06
01-02-2011 BSE 99893 668.00 6.67 15:04:22
01-02-2011 BSE 132603 668.00 8.86 15:05:56
01-02-2011 BSE 99292 668.00 6.63 15:13:30
01-02-2011 BSE 85521 668.00 5.71 15:15:36
01-02-2011 BSE 120153 668.00 8.03 15:18:38
01-02-2011 BSE 83394 668.15 5.57 14:05:02
01-02-2011 BSE 95202 668.15 6.36 15:11:53
01-02-2011 BSE 119072 668.20 7.96 15:06:51
01-02-2011 BSE 78804 668.30 5.27 14:07:22
01-02-2011 BSE 78804 668.30 5.27 14:07:29
01-02-2011 BSE 113585 668.40 7.59 14:04:16
01-02-2011 BSE 105255 668.40 7.04 14:04:22
01-02-2011 BSE 126833 668.50 8.48 14:43:17
01-02-2011 BSE 122468 668.50 8.19 15:06:23
01-02-2011 BSE 95575 668.50 6.39 15:06:27
01-02-2011 BSE 121246 668.75 8.11 15:10:05
01-02-2011 BSE 120355 668.80 8.05 15:08:34
01-02-2011 BSE 99997 669.00 6.69 14:12:56
01-02-2011 BSE 102046 669.00 6.83 14:43:27
01-02-2011 BSE 88723 669.00 5.94 14:46:23
01-02-2011 BSE 102757 669.05 6.87 15:12:23
01-02-2011 BSE 118007 669.10 7.9 14:48:57
01-02-2011 BSE 103540 669.15 6.93 13:55:17
01-02-2011 BSE 110269 669.15 7.38 14:09:25
01-02-2011 BSE 86581 669.25 5.79 14:10:17
01-02-2011 BSE 114291 669.25 7.65 14:10:47
01-02-2011 BSE 92289 669.25 6.18 14:51:47
01-02-2011 BSE 102090 669.30 6.83 14:53:55
01-02-2011 BSE 98598 669.30 6.6 14:53:57
01-02-2011 BSE 112402 669.30 7.52 15:11:40
01-02-2011 BSE 120125 669.40 8.04 15:10:47
01-02-2011 BSE 130380 669.45 8.73 15:10:35
01-02-2011 BSE 106856 669.50 7.15 14:07:56
01-02-2011 BSE 111988 669.50 7.5 14:43:43
01-02-2011 BSE 118299 669.60 7.92 14:48:16
01-02-2011 BSE 116830 669.60 7.82 14:48:29
01-02-2011 BSE 79271 669.70 5.31 13:34:25
01-02-2011 BSE 97678 669.70 6.54 13:34:28
01-02-2011 BSE 111796 669.85 7.49 14:08:05
01-02-2011 BSE 84403 669.85 5.65 14:08:09
01-02-2011 BSE 86636 669.85 5.8 14:08:19
01-02-2011 BSE 127027 669.95 8.51 14:51:13
01-02-2011 BSE 119081 669.95 7.98 14:51:19
01-02-2011 BSE 81249 670.00 5.44 14:43:00
01-02-2011 BSE 100377 670.00 6.73 14:47:33
01-02-2011 BSE 114122 670.00 7.65 14:47:40
01-02-2011 BSE 115250 670.00 7.72 14:49:38
01-02-2011 BSE 110469 670.00 7.4 14:50:26
01-02-2011 BSE 114513 670.00 7.67 14:53:16
01-02-2011 BSE 81358 670.00 5.45 14:53:18
01-02-2011 BSE 108172 670.00 7.25 14:53:19
01-02-2011 BSE 95908 670.00 6.43 14:53:27
01-02-2011 BSE 84759 670.05 5.68 14:45:44
01-02-2011 BSE 103822 670.05 6.96 14:45:50
01-02-2011 BSE 111905 670.05 7.5 14:45:56
01-02-2011 BSE 76938 670.35 5.16 13:50:16
01-02-2011 BSE 85456 670.50 5.73 13:50:56
01-02-2011 BSE 78036 670.55 5.23 13:54:45
01-02-2011 BSE 125202 670.55 8.4 14:44:51
01-02-2011 BSE 113823 670.55 7.63 14:46:27
01-02-2011 BSE 94388 670.80 6.33 13:32:52
01-02-2011 BSE 81885 671.00 5.49 13:35:02
01-02-2011 BSE 93922 671.00 6.3 13:35:23
01-02-2011 BSE 85824 671.00 5.76 13:45:15
01-02-2011 BSE 105556 671.00 7.08 13:50:49
01-02-2011 BSE 99704 671.00 6.69 13:51:16
01-02-2011 BSE 111730 671.15 7.5 14:45:15
01-02-2011 BSE 97082 671.30 6.52 13:47:32
01-02-2011 BSE 101556 671.30 6.82 13:47:50
01-02-2011 BSE 96135 671.35 6.45 13:36:23
01-02-2011 BSE 86094 671.40 5.78 13:40:22
01-02-2011 BSE 102985 671.40 6.91 13:40:28
01-02-2011 BSE 122674 671.45 8.24 14:45:28
01-02-2011 BSE 92079 671.50 6.18 13:35:51
01-02-2011 BSE 98378 671.50 6.61 13:38:35
01-02-2011 BSE 83212 671.50 5.59 13:38:37
01-02-2011 BSE 94486 671.50 6.34 13:41:35
01-02-2011 BSE 105061 671.50 7.05 13:44:06
01-02-2011 BSE 92521 671.50 6.21 13:44:08
01-02-2011 BSE 99067 671.80 6.66 13:45:29
01-02-2011 BSE 94656 671.90 6.36 13:48:25
01-02-2011 BSE 75506 671.90 5.07 13:48:27
01-02-2011 BSE 117422 671.95 7.89 14:44:59
01-02-2011 BSE 91259 672.00 6.13 13:33:00
01-02-2011 BSE 101676 672.00 6.83 13:39:33
01-02-2011 BSE 89228 672.00 6 13:42:55
01-02-2011 BSE 76934 672.00 5.17 13:45:56
01-02-2011 BSE 83368 672.00 5.6 13:46:15
01-02-2011 BSE 84039 672.00 5.65 13:52:52
01-02-2011 BSE 101505 672.10 6.82 13:43:29
01-02-2011 BSE 105093 672.30 7.07 13:44:33
01-02-2011 BSE 105093 672.30 7.07 13:44:43
01-02-2011 BSE 84028 672.30 5.65 13:44:44
01-02-2011 BSE 90086 672.50 6.06 13:43:31
01-02-2011 BSE 78152 672.50 5.26 13:43:49
01-02-2011 BSE 101452 672.85 6.83 13:47:13
01-02-2011 BSE 101422 673.00 6.83 13:46:31
01-02-2011 NSE 268562 663.80 17.83 15:27:37
01-02-2011 NSE 261209 664.00 17.34 15:27:47
01-02-2011 NSE 340782 664.20 22.63 15:26:21
01-02-2011 NSE 441492 664.25 29.33 15:25:58
01-02-2011 NSE 363484 664.50 24.15 14:01:25
01-02-2011 NSE 352090 664.70 23.4 15:28:40
01-02-2011 NSE 420713 664.80 27.97 15:28:30
01-02-2011 NSE 382254 665.00 25.42 14:01:39
01-02-2011 NSE 290931 665.00 19.35 14:25:27
01-02-2011 NSE 224496 665.00 14.93 14:26:20
01-02-2011 NSE 278590 665.00 18.53 14:31:47
01-02-2011 NSE 514734 665.00 34.23 15:25:32
01-02-2011 NSE 349741 665.25 23.27 14:33:28
01-02-2011 NSE 460442 665.35 30.64 15:23:43
01-02-2011 NSE 351776 665.40 23.41 14:00:35
01-02-2011 NSE 361232 665.70 24.05 14:32:50
01-02-2011 NSE 341670 665.70 22.74 15:22:40
01-02-2011 NSE 387210 665.75 25.78 14:26:34
01-02-2011 NSE 322621 665.80 21.48 14:02:32
01-02-2011 NSE 288020 665.90 19.18 14:20:52
01-02-2011 NSE 129131 665.90 8.6 14:21:04
01-02-2011 NSE 225880 665.90 15.04 14:28:12
01-02-2011 NSE 332805 665.90 22.16 14:32:34
01-02-2011 NSE 248926 665.90 16.58 14:36:35
01-02-2011 NSE 225850 665.95 15.04 14:28:01
01-02-2011 NSE 132047 666.00 8.79 13:58:35
01-02-2011 NSE 207172 666.00 13.8 14:02:33
01-02-2011 NSE 323985 666.00 21.58 14:02:52
01-02-2011 NSE 206142 666.00 13.73 14:37:32
01-02-2011 NSE 320333 666.00 21.33 14:38:56
01-02-2011 NSE 334084 666.00 22.25 15:22:07
01-02-2011 NSE 126131 666.00 8.4 15:23:51
01-02-2011 NSE 288467 666.25 19.22 14:20:01
01-02-2011 NSE 360016 666.30 23.99 13:58:37
01-02-2011 NSE 144709 666.40 9.64 14:03:29
31-01-2011 BSE 92743 662.00 6.14 13:57:05
31-01-2011 BSE 101502 662.00 6.72 13:57:12
31-01-2011 BSE 96548 662.10 6.39 13:57:21
31-01-2011 BSE 89236 662.30 5.91 14:03:06
31-01-2011 BSE 78024 662.50 5.17 14:05:32
31-01-2011 BSE 90204 662.80 5.98 14:05:40
31-01-2011 BSE 75988 662.95 5.04 14:02:29
31-01-2011 BSE 100562 662.95 6.67 14:02:32
31-01-2011 BSE 95412 663.00 6.33 13:56:11
31-01-2011 BSE 87652 663.00 5.81 13:56:42
31-01-2011 BSE 97618 663.00 6.47 13:57:37
31-01-2011 BSE 88835 663.00 5.89 14:00:30
31-01-2011 BSE 92644 663.00 6.14 14:08:51
31-01-2011 BSE 80771 663.05 5.36 14:09:55
31-01-2011 BSE 91649 663.25 6.08 14:06:12
31-01-2011 BSE 92148 663.25 6.11 14:06:42
31-01-2011 BSE 80935 663.50 5.37 14:18:46
31-01-2011 BSE 102862 663.80 6.83 14:08:11
31-01-2011 BSE 82018 663.80 5.44 14:09:41
31-01-2011 BSE 87395 663.95 5.8 13:58:10
31-01-2011 BSE 79235 663.95 5.26 14:07:29
31-01-2011 BSE 93703 664.00 6.22 14:15:23
31-01-2011 BSE 93949 664.05 6.24 14:11:06
31-01-2011 BSE 77677 664.50 5.16 14:13:13
31-01-2011 BSE 106161 664.50 7.05 14:14:14
31-01-2011 BSE 95323 664.95 6.34 14:11:50
31-01-2011 BSE 101510 664.95 6.75 14:12:28
31-01-2011 BSE 93322 665.00 6.21 14:11:42
31-01-2011 BSE 83097 666.00 5.53 13:39:12
31-01-2011 BSE 80074 666.00 5.33 13:39:22
31-01-2011 BSE 88931 666.00 5.92 13:41:34
31-01-2011 BSE 87346 666.25 5.82 13:53:05
31-01-2011 BSE 82766 666.25 5.51 13:55:33
31-01-2011 BSE 91621 666.30 6.1 13:50:50
31-01-2011 BSE 87973 666.30 5.86 13:51:59
31-01-2011 BSE 85701 666.50 5.71 13:53:32
31-01-2011 BSE 84881 666.65 5.66 13:41:05
31-01-2011 BSE 86145 666.80 5.74 13:43:06
31-01-2011 BSE 82853 667.00 5.53 13:38:45
31-01-2011 BSE 84401 667.00 5.63 13:38:50
31-01-2011 BSE 92927 667.00 6.2 13:40:20
31-01-2011 BSE 95289 667.00 6.36 13:40:28
31-01-2011 BSE 84844 667.00 5.66 13:40:53
31-01-2011 BSE 85347 667.00 5.69 13:43:36
31-01-2011 BSE 80779 667.00 5.39 13:43:39
31-01-2011 BSE 86320 667.00 5.76 13:49:31
31-01-2011 BSE 76136 667.00 5.08 13:50:07
31-01-2011 BSE 78370 667.30 5.23 13:49:44
31-01-2011 BSE 97997 667.40 6.54 13:44:57
31-01-2011 BSE 79916 667.40 5.33 13:54:54
31-01-2011 BSE 78217 668.00 5.22 13:46:04
31-01-2011 BSE 92865 668.00 6.2 13:49:17
31-01-2011 BSE 90665 668.20 6.06 13:38:28
31-01-2011 BSE 96662 668.50 6.46 13:48:30
31-01-2011 BSE 85031 668.55 5.68 13:32:55
31-01-2011 BSE 83634 668.70 5.59 13:38:19
31-01-2011 BSE 98666 668.80 6.6 13:47:53
31-01-2011 BSE 79406 669.00 5.31 13:09:07
31-01-2011 BSE 91438 669.00 6.12 13:30:13
31-01-2011 BSE 81485 669.10 5.45 13:09:12
31-01-2011 BSE 85163 669.10 5.7 13:10:18
31-01-2011 BSE 88704 669.10 5.94 13:25:18
31-01-2011 BSE 83307 669.15 5.57 13:29:58
31-01-2011 BSE 75208 669.25 5.03 13:12:22
31-01-2011 BSE 74838 669.50 5.01 13:11:50
31-01-2011 BSE 92730 669.80 6.21 13:34:21
31-01-2011 BSE 86977 669.90 5.83 13:24:21
31-01-2011 BSE 85425 669.90 5.72 13:24:24
31-01-2011 BSE 81703 669.90 5.47 13:37:20
31-01-2011 BSE 83759 670.00 5.61 13:11:29
31-01-2011 BSE 83728 670.00 5.61 13:12:36
31-01-2011 BSE 91124 670.00 6.11 13:35:29
31-01-2011 BSE 85145 670.05 5.71 13:36:37
31-01-2011 BSE 86572 670.40 5.8 13:28:51
31-01-2011 BSE 88211 670.40 5.91 13:28:54
31-01-2011 BSE 89586 670.50 6.01 13:18:26
31-01-2011 BSE 89463 670.55 6 13:21:12
31-01-2011 BSE 89389 670.85 6 13:16:51
31-01-2011 BSE 84263 671.00 5.65 13:13:03
31-01-2011 BSE 87305 671.00 5.86 13:25:47
31-01-2011 BSE 88832 671.00 5.96 13:26:02
31-01-2011 BSE 83297 671.00 5.59 13:26:48
31-01-2011 BSE 75778 671.25 5.09 13:17:36
31-01-2011 BSE 81536 671.25 5.47 13:17:37
31-01-2011 BSE 90288 671.25 6.06 13:20:05
31-01-2011 BSE 80118 671.25 5.38 13:20:18
31-01-2011 BSE 88926 671.25 5.97 13:20:20
31-01-2011 BSE 78352 671.25 5.26 13:21:35
31-01-2011 BSE 77477 671.25 5.2 13:21:50
31-01-2011 BSE 75993 671.25 5.1 13:22:07
31-01-2011 BSE 77503 671.25 5.2 13:22:12
31-01-2011 BSE 87522 671.70 5.88 13:27:04
31-01-2011 BSE 91348 671.70 6.14 13:27:38
31-01-2011 BSE 89098 671.75 5.99 13:18:59
31-01-2011 BSE 77313 671.90 5.19 13:07:14
31-01-2011 BSE 75010 672.00 5.04 13:15:42
31-01-2011 NSE 90957 655.50 5.96 09:37:55
31-01-2011 NSE 82729 655.50 5.42 09:37:56
31-01-2011 NSE 92595 655.90 6.07 09:38:11
31-01-2011 NSE 94871 656.00 6.22 09:38:28
31-01-2011 NSE 91917 656.75 6.04 09:46:34
31-01-2011 NSE 94550 657.00 6.21 09:39:05
31-01-2011 NSE 96990 657.00 6.37 09:39:06
31-01-2011 NSE 97020 657.00 6.37 09:40:58
31-01-2011 NSE 103310 657.00 6.79 09:44:24
31-01-2011 NSE 115994 657.00 7.62 09:46:39
31-01-2011 NSE 118049 657.25 7.76 09:48:05
31-01-2011 NSE 103770 658.00 6.83 09:49:09
31-01-2011 NSE 109012 658.00 7.17 09:49:12
31-01-2011 NSE 108197 658.00 7.12 09:49:47
31-01-2011 NSE 87628 658.20 5.77 09:49:18
31-01-2011 NSE 93327 658.55 6.15 09:43:12
31-01-2011 NSE 113444 658.80 7.47 09:51:05
31-01-2011 NSE 107041 658.85 7.05 09:43:22
31-01-2011 NSE 112401 659.40 7.41 09:53:55
31-01-2011 NSE 133032 659.50 8.77 09:53:19
31-01-2011 NSE 97536 659.50 6.43 09:56:26
31-01-2011 NSE 123884 659.50 8.17 10:01:43
31-01-2011 NSE 79980 659.60 5.28 09:55:09
31-01-2011 NSE 129962 659.60 8.57 09:57:42
31-01-2011 NSE 77574 659.70 5.12 09:54:34
31-01-2011 NSE 111221 659.70 7.34 10:00:31
31-01-2011 NSE 136568 659.80 9.01 09:55:51
31-01-2011 NSE 99399 659.80 6.56 10:02:23
31-01-2011 NSE 118054 659.85 7.79 09:56:29
31-01-2011 NSE 124334 659.85 8.2 09:57:42
31-01-2011 NSE 123455 659.95 8.15 09:56:43
31-01-2011 NSE 132660 659.95 8.75 09:57:12
31-01-2011 NSE 118048 660.00 7.79 09:52:12
31-01-2011 NSE 131248 660.00 8.66 09:52:33
31-01-2011 NSE 119380 660.00 7.88 09:52:37
31-01-2011 NSE 109939 660.00 7.26 09:52:50
31-01-2011 NSE 118971 660.05 7.85 09:52:52
31-01-2011 NSE 138151 660.05 9.12 10:00:53
31-01-2011 NSE 131257 660.15 8.66 09:58:01
31-01-2011 NSE 205261 660.30 13.55 11:42:55
31-01-2011 NSE 230213 660.40 15.2 11:42:45
31-01-2011 NSE 144336 661.00 9.54 10:03:21
31-01-2011 NSE 138588 661.25 9.16 10:04:02
31-01-2011 NSE 138325 661.30 9.15 10:05:12
31-01-2011 NSE 413171 661.50 27.33 14:08:35
31-01-2011 NSE 363800 661.55 24.07 14:01:18
31-01-2011 NSE 231419 661.60 15.31 11:44:06
31-01-2011 NSE 270593 661.70 17.91 11:45:23
31-01-2011 NSE 223911 661.75 14.82 11:47:17
31-01-2011 NSE 137371 661.80 9.09 10:04:56
31-01-2011 NSE 77217 661.80 5.11 10:04:57
31-01-2011 NSE 332132 661.85 21.98 14:05:34
31-01-2011 NSE 80139 661.95 5.3 14:02:52
31-01-2011 NSE 202783 662.00 13.42 10:29:10
31-01-2011 NSE 268862 662.00 17.8 11:48:02
31-01-2011 NSE 282357 662.00 18.69 11:56:44
31-01-2011 NSE 152724 662.00 10.11 14:06:37
31-01-2011 NSE 265999 662.05 17.61 11:49:04
31-01-2011 NSE 169993 662.15 11.26 10:30:25
31-01-2011 NSE 181386 662.20 12.01 10:33:33
31-01-2011 NSE 209442 662.20 13.87 10:33:43
31-01-2011 NSE 149793 662.25 9.92 10:30:36
31-01-2011 NSE 378813 662.25 25.09 14:08:53
31-01-2011 NSE 93526 662.30 6.19 11:59:01
31-01-2011 NSE 197870 662.50 13.11 10:28:55
31-01-2011 NSE 230187 662.50 15.25 12:02:01
31-01-2011 NSE 250320 662.55 16.58 12:15:26
31-01-2011 NSE 204967 662.55 13.58 12:15:40
31-01-2011 NSE 183041 662.65 12.13 10:32:18
31-01-2011 NSE 226205 662.70 14.99 12:18:17
31-01-2011 NSE 218046 662.85 14.45 12:02:18
31-01-2011 NSE 288316 662.85 19.11 12:02:19
31-01-2011 NSE 288316 662.85 19.11 12:02:22
31-01-2011 NSE 391548 662.90 25.96 13:59:18
31-01-2011 NSE 191605 663.00 12.7 12:00:45
31-01-2011 NSE 266987 663.00 17.7 12:07:32
31-01-2011 NSE 394517 663.00 26.16 13:58:09
31-01-2011 NSE 136289 663.05 9.04 10:21:48
31-01-2011 NSE 288067 663.05 19.1 12:22:20
31-01-2011 NSE 120683 663.10 8 11:55:31
31-01-2011 NSE 244358 663.15 16.2 11:56:02
31-01-2011 NSE 283423 663.20 18.8 12:05:16
31-01-2011 NSE 249248 663.25 16.53 12:08:52
31-01-2011 NSE 171722 663.25 11.39 12:13:59
31-01-2011 NSE 264934 663.30 17.57 12:11:08
31-01-2011 NSE 293264 663.30 19.45 12:17:23
31-01-2011 NSE 291867 663.35 19.36 12:10:51
31-01-2011 NSE 147667 663.40 9.8 11:52:58
31-01-2011 NSE 153734 663.45 10.2 11:52:06
31-01-2011 NSE 175207 663.50 11.62 10:22:28
31-01-2011 NSE 288128 663.50 19.12 12:05:41
31-01-2011 NSE 337077 663.50 22.37 14:16:30
31-01-2011 NSE 165284 663.55 10.97 10:12:25
31-01-2011 NSE 197279 663.60 13.09 10:21:35
31-01-2011 NSE 177023 663.65 11.75 10:23:13
31-01-2011 NSE 179227 663.70 11.9 10:41:04
31-01-2011 NSE 107807 663.70 7.16 12:19:29
31-01-2011 NSE 230935 663.70 15.33 12:19:30
31-01-2011 NSE 171359 663.80 11.37 10:12:26
31-01-2011 NSE 153059 663.80 10.16 10:12:38
31-01-2011 NSE 258010 663.85 17.13 12:21:20
31-01-2011 NSE 289176 663.85 19.2 12:41:53
31-01-2011 NSE 122959 663.90 8.16 10:06:02
31-01-2011 NSE 202798 664.00 13.47 10:23:52
31-01-2011 NSE 179766 664.00 11.94 10:39:11
31-01-2011 NSE 147864 664.00 9.82 10:39:39
31-01-2011 NSE 121007 664.00 8.03 12:25:17
31-01-2011 NSE 286484 664.00 19.02 12:28:08
31-01-2011 NSE 293936 664.00 19.52 12:29:44
31-01-2011 NSE 269289 664.05 17.88 12:32:24
31-01-2011 NSE 182776 664.05 12.14 12:39:39
31-01-2011 NSE 172184 664.15 11.44 12:29:08
31-01-2011 NSE 176813 664.15 11.74 12:31:41
31-01-2011 NSE 205374 664.15 13.64 12:34:08
31-01-2011 NSE 278787 664.15 18.52 12:35:18
31-01-2011 NSE 248565 664.15 16.51 14:14:41
31-01-2011 NSE 153136 664.20 10.17 10:08:57
31-01-2011 NSE 114689 664.20 7.62 10:36:50
31-01-2011 NSE 99294 664.20 6.6 10:41:57
31-01-2011 NSE 262651 664.20 17.45 12:27:03
31-01-2011 NSE 159959 664.30 10.63 12:37:20
31-01-2011 NSE 129847 664.40 8.63 10:14:02
31-01-2011 NSE 131103 664.40 8.71 10:14:03
31-01-2011 NSE 202835 664.40 13.48 12:29:52
31-01-2011 NSE 153109 664.45 10.17 10:08:57
31-01-2011 NSE 96092 664.45 6.38 10:08:58
31-01-2011 NSE 170811 664.45 11.35 10:13:53
31-01-2011 NSE 302437 664.45 20.1 12:38:05
31-01-2011 NSE 234304 664.45 15.57 12:39:10
31-01-2011 NSE 214362 664.50 14.24 10:40:45
31-01-2011 NSE 199316 664.50 13.24 10:43:01
31-01-2011 NSE 166990 664.60 11.1 10:52:54
31-01-2011 NSE 266789 664.60 17.73 12:46:49
31-01-2011 NSE 251625 664.65 16.72 12:31:47
31-01-2011 NSE 199256 664.70 13.24 10:36:08
31-01-2011 NSE 136726 664.70 9.09 10:38:04
31-01-2011 NSE 168820 664.70 11.22 10:51:32
31-01-2011 NSE 298842 664.70 19.86 12:36:11
31-01-2011 NSE 165122 664.75 10.98 10:09:55
31-01-2011 NSE 222551 664.75 14.79 10:50:05
31-01-2011 NSE 111618 664.75 7.42 10:50:08
31-01-2011 NSE 167074 664.75 11.11 10:55:16
31-01-2011 NSE 85586 664.80 5.69 10:08:16
31-01-2011 NSE 95665 664.80 6.36 10:11:10
31-01-2011 NSE 159053 664.80 10.57 10:11:11
31-01-2011 NSE 86035 664.80 5.72 10:11:16
31-01-2011 NSE 141739 664.80 9.42 10:51:43
31-01-2011 NSE 198650 664.80 13.21 10:53:21
31-01-2011 NSE 178821 664.80 11.89 12:34:34
31-01-2011 NSE 175550 664.85 11.67 10:14:58
31-01-2011 NSE 227934 664.85 15.15 12:30:41
31-01-2011 NSE 254443 664.85 16.92 12:30:45
31-01-2011 NSE 299579 664.85 19.92 13:55:52
31-01-2011 NSE 190021 664.90 12.63 10:18:10
31-01-2011 NSE 293226 664.90 19.5 12:26:24
31-01-2011 NSE 185647 664.95 12.34 10:48:50
31-01-2011 NSE 277771 664.95 18.47 12:30:37
31-01-2011 NSE 186722 665.00 12.42 10:37:20
31-01-2011 NSE 200928 665.00 13.36 10:43:16
31-01-2011 NSE 110724 665.00 7.36 10:49:11
31-01-2011 NSE 186089 665.00 12.37 10:49:14
31-01-2011 NSE 99485 665.00 6.62 11:12:09
31-01-2011 NSE 277824 665.00 18.48 12:45:41
31-01-2011 NSE 104386 665.00 6.94 12:57:47
31-01-2011 NSE 214607 665.05 14.27 10:45:17
31-01-2011 NSE 175030 665.05 11.64 10:56:56
31-01-2011 NSE 355820 665.10 23.67 13:41:40
31-01-2011 NSE 228406 665.15 15.19 10:59:02
31-01-2011 NSE 228409 665.15 15.19 10:59:06
31-01-2011 NSE 163790 665.20 10.9 10:18:37
31-01-2011 NSE 224556 665.25 14.94 12:58:20
31-01-2011 NSE 171680 665.25 11.42 12:58:27
31-01-2011 NSE 176332 665.30 11.73 10:15:21
31-01-2011 NSE 212569 665.30 14.14 10:47:00
31-01-2011 NSE 184599 665.30 12.28 10:47:28
31-01-2011 NSE 194173 665.35 12.92 11:29:37
31-01-2011 NSE 214340 665.40 14.26 10:51:26
31-01-2011 NSE 229895 665.40 15.3 11:11:46
31-01-2011 NSE 144468 665.45 9.61 10:52:27
31-01-2011 NSE 184020 665.45 12.25 10:57:59
31-01-2011 NSE 279687 665.45 18.61 12:58:52
31-01-2011 NSE 293829 665.45 19.55 12:59:28
31-01-2011 NSE 298900 665.45 19.89 12:59:59
31-01-2011 NSE 210748 665.50 14.03 10:46:59
31-01-2011 NSE 213973 665.50 14.24 11:15:40
31-01-2011 NSE 75316 665.50 5.01 13:55:47
31-01-2011 NSE 157418 665.50 10.48 13:55:49
31-01-2011 NSE 179892 665.55 11.97 10:44:34
31-01-2011 NSE 182753 665.55 12.16 11:14:45
31-01-2011 NSE 285866 665.60 19.03 12:49:05
31-01-2011 NSE 199936 665.65 13.31 11:01:36
31-01-2011 NSE 218667 665.65 14.56 11:01:40
31-01-2011 NSE 127710 665.65 8.5 11:01:43
31-01-2011 NSE 285893 665.65 19.03 12:51:08
31-01-2011 NSE 321028 665.65 21.37 13:00:20
31-01-2011 NSE 390044 665.65 25.96 13:42:35
31-01-2011 NSE 162571 665.65 10.82 13:42:43
31-01-2011 NSE 218557 665.70 14.55 10:49:37
31-01-2011 NSE 145623 665.70 9.69 10:49:38
31-01-2011 NSE 200873 665.70 13.37 10:50:48
31-01-2011 NSE 181073 665.75 12.05 10:17:06
31-01-2011 NSE 208215 665.75 13.86 10:45:47
31-01-2011 NSE 213312 665.75 14.2 10:50:22
31-01-2011 NSE 234903 665.75 15.64 11:02:02
31-01-2011 NSE 249236 665.75 16.59 11:17:29
31-01-2011 NSE 121790 665.80 8.11 10:46:07
31-01-2011 NSE 307974 665.80 20.5 12:50:02
31-01-2011 NSE 150866 665.80 10.04 12:59:07
31-01-2011 NSE 175992 665.85 11.72 10:15:22
31-01-2011 NSE 318342 665.85 21.2 13:41:51
31-01-2011 NSE 383844 665.95 25.56 13:55:22
31-01-2011 NSE 101919 666.00 6.79 11:11:03
31-01-2011 NSE 187813 666.00 12.51 11:11:17
31-01-2011 NSE 210690 666.00 14.03 11:23:04
31-01-2011 NSE 152429 666.00 10.15 11:27:18
31-01-2011 NSE 259089 666.00 17.26 11:38:23
31-01-2011 NSE 258503 666.00 17.22 11:38:58
31-01-2011 NSE 219251 666.00 14.6 12:48:12
31-01-2011 NSE 287772 666.00 19.17 12:48:20
31-01-2011 NSE 177561 666.00 11.83 12:49:46
31-01-2011 NSE 316542 666.00 21.08 13:03:22
31-01-2011 NSE 248620 666.05 16.56 12:54:19
31-01-2011 NSE 157438 666.05 10.49 12:54:25
31-01-2011 NSE 385915 666.10 25.71 13:39:39
31-01-2011 NSE 131109 666.15 8.73 11:02:18
31-01-2011 NSE 348037 666.15 23.18 13:53:06
31-01-2011 NSE 210140 666.25 14 12:53:53
31-01-2011 NSE 293236 666.30 19.54 12:48:57
31-01-2011 NSE 312825 666.30 20.84 12:51:30
31-01-2011 NSE 277899 666.30 18.52 13:53:23
31-01-2011 NSE 286020 666.40 19.06 12:49:02
31-01-2011 NSE 168800 666.40 11.25 12:51:25
31-01-2011 NSE 358480 666.40 23.89 13:52:21
31-01-2011 NSE 217550 666.45 14.5 11:34:53
31-01-2011 NSE 248974 666.50 16.59 11:16:35
31-01-2011 NSE 249606 666.50 16.64 11:18:43
31-01-2011 NSE 318560 672.20 21.41 13:17:44
31-01-2011 NSE 119568 672.40 8.04 13:16:43
31-01-2011 NSE 223972 672.20 15.06 13:06:26
31-01-2011 NSE 266514 672.50 17.92 13:06:57
31-01-2011 NSE 364182 672.05 24.47 13:14:31
31-01-2011 NSE 368729 671.45 24.76 13:21:40
31-01-2011 NSE 270491 672.80 18.2 13:14:45
31-01-2011 NSE 363240 671.70 24.4 13:16:30
31-01-2011 NSE 184624 671.45 12.4 13:20:57
31-01-2011 NSE 294031 671.45 19.74 13:21:44
31-01-2011 NSE 338391 671.45 22.72 13:21:39
31-01-2011 NSE 278480 671.20 18.69 13:17:38
31-01-2011 NSE 212336 667.70 14.18 11:01:59
31-01-2011 NSE 332585 669.00 22.25 13:34:58
31-01-2011 NSE 383950 669.00 25.69 13:36:27
31-01-2011 NSE 137846 669.10 9.22 13:29:20
31-01-2011 NSE 130346 669.10 8.72 13:33:34
31-01-2011 NSE 216859 669.10 14.51 13:33:37
31-01-2011 NSE 119348 669.20 7.99 13:09:47
31-01-2011 NSE 240139 667.20 16.02 11:07:52
31-01-2011 NSE 241842 667.00 16.13 11:04:38
31-01-2011 NSE 243808 669.25 16.32 13:29:40
31-01-2011 NSE 188755 667.00 12.59 11:04:33
31-01-2011 NSE 127968 669.35 8.57 13:36:04
31-01-2011 NSE 238526 669.40 15.97 13:25:11
31-01-2011 NSE 137403 669.65 9.2 13:11:11
31-01-2011 NSE 169578 669.90 11.36 13:08:23
31-01-2011 NSE 366303 669.90 24.54 13:35:54
31-01-2011 NSE 186459 669.00 12.47 13:34:14
31-01-2011 NSE 133029 669.00 8.9 13:09:52
31-01-2011 NSE 143083 668.05 9.56 13:38:19
31-01-2011 NSE 137397 668.25 9.18 13:32:34
31-01-2011 NSE 103645 668.35 6.93 13:09:47
31-01-2011 NSE 376496 668.45 25.17 13:33:01
31-01-2011 NSE 326503 668.50 21.83 13:31:24
31-01-2011 NSE 339554 668.60 22.7 13:32:37
31-01-2011 NSE 387292 668.70 25.9 13:37:57
31-01-2011 NSE 294536 667.50 19.66 13:46:16
31-01-2011 NSE 311976 667.50 20.82 13:05:59
31-01-2011 NSE 300273 667.40 20.04 13:48:54
31-01-2011 NSE 391402 667.30 26.12 13:40:47
31-01-2011 NSE 205640 669.00 13.76 13:08:31
31-01-2011 NSE 209250 667.25 13.96 13:45:37
31-01-2011 NSE 283292 669.00 18.95 13:09:11
31-01-2011 NSE 296254 669.00 19.82 13:09:24
31-01-2011 NSE 116317 667.00 7.76 11:04:15
31-01-2011 NSE 311378 671.05 20.9 13:16:34
31-01-2011 NSE 139671 670.75 9.37 13:20:48
31-01-2011 NSE 122929 670.80 8.25 13:21:58
31-01-2011 NSE 280676 666.60 18.71 13:43:46
31-01-2011 NSE 246023 666.60 16.4 11:21:54
31-01-2011 NSE 138528 666.90 9.24 11:03:15
31-01-2011 NSE 390400 666.55 26.02 13:54:16
31-01-2011 NSE 389713 666.55 25.98 13:44:59
31-01-2011 NSE 343233 670.95 23.03 13:21:28
31-01-2011 NSE 378310 669.25 25.32 13:29:41
31-01-2011 NSE 376967 670.95 25.29 13:27:40
31-01-2011 NSE 285593 671.00 19.16 13:14:16
31-01-2011 NSE 368701 671.00 24.74 13:16:08
31-01-2011 NSE 328774 671.00 22.06 13:26:35
31-01-2011 NSE 246346 666.55 16.42 11:20:17
31-01-2011 NSE 253372 666.50 16.89 11:36:02
31-01-2011 NSE 127521 666.65 8.5 11:02:56
31-01-2011 NSE 310653 666.65 20.71 13:40:57
31-01-2011 NSE 384971 669.95 25.79 13:35:35
31-01-2011 NSE 370943 670.05 24.86 13:25:39
31-01-2011 NSE 273981 669.90 18.35 13:35:56
31-01-2011 NSE 139821 666.95 9.33 10:16:17
31-01-2011 NSE 341687 670.25 22.9 13:08:13
31-01-2011 NSE 183307 670.50 12.29 13:22:06
31-01-2011 NSE 229090 670.00 15.35 13:25:37
31-01-2011 NSE 319312 666.65 21.29 13:44:32
31-01-2011 NSE 398662 666.70 26.58 13:50:31
31-01-2011 NSE 342008 670.60 22.94 13:13:03
31-01-2011 NSE 244727 666.90 16.32 13:51:48
31-01-2011 NSE 176381 666.90 11.76 10:16:20
28-01-2011 NSE 244003 674.90 16.47 15:19:05
28-01-2011 NSE 387281 674.95 26.14 13:40:19
28-01-2011 NSE 286314 675.20 19.33 13:41:56
28-01-2011 NSE 530581 675.95 35.86 15:21:49
28-01-2011 NSE 442750 676.70 29.96 15:23:53
28-01-2011 NSE 356855 674.70 24.08 15:09:59
28-01-2011 NSE 564776 673.60 38.04 15:17:06
28-01-2011 NSE 435532 673.65 29.34 15:12:30
28-01-2011 NSE 514522 673.80 34.67 15:13:45
28-01-2011 NSE 525481 673.80 35.41 15:13:46
28-01-2011 NSE 339983 674.00 22.91 13:43:26
28-01-2011 NSE 526971 674.10 35.52 15:09:12
28-01-2011 NSE 87939 674.30 5.93 13:39:45
28-01-2011 NSE 556643 677.40 37.71 15:29:33
28-01-2011 NSE 571079 674.35 38.51 15:50:03
28-01-2011 NSE 364058 674.70 24.56 15:09:34
28-01-2011 NSE 537864 673.60 36.23 15:17:07
28-01-2011 NSE 206778 676.70 13.99 15:27:49
28-01-2011 NSE 514949 677.45 34.89 15:22:18
28-01-2011 NSE 468383 677.85 31.75 15:26:51
28-01-2011 NSE 191302 666.55 12.75 14:48:08
28-01-2011 NSE 606896 678.00 41.15 15:28:20
28-01-2011 NSE 466886 667.00 31.14 14:48:58
28-01-2011 NSE 502600 667.40 33.54 14:48:54
28-01-2011 NSE 417576 666.55 27.83 14:16:55
28-01-2011 NSE 407592 666.55 27.17 14:41:59
28-01-2011 NSE 113984 666.90 7.6 14:43:23
28-01-2011 NSE 542549 677.40 36.75 15:27:59
28-01-2011 NSE 591273 676.75 40.01 15:29:01
28-01-2011 NSE 482850 667.50 32.23 14:45:58
28-01-2011 NSE 302447 667.50 20.19 14:45:37
28-01-2011 NSE 461045 676.95 31.21 15:20:01
28-01-2011 NSE 245832 677.00 16.64 15:28:22
28-01-2011 NSE 420655 677.10 28.48 15:21:24
28-01-2011 NSE 216907 677.10 14.69 15:24:34
28-01-2011 NSE 320381 677.35 21.7 15:21:06
28-01-2011 NSE 305687 667.25 20.4 14:14:27
28-01-2011 NSE 202742 673.50 13.65 15:14:13
28-01-2011 NSE 227878 671.00 15.29 14:12:15
28-01-2011 NSE 267622 671.70 17.98 14:08:11
28-01-2011 NSE 401602 671.70 26.98 14:08:23
28-01-2011 NSE 191213 671.15 12.83 14:00:11
28-01-2011 NSE 522310 669.20 34.95 15:06:37
28-01-2011 NSE 396945 671.90 26.67 13:49:16
28-01-2011 NSE 357002 671.90 23.99 13:56:45
28-01-2011 NSE 335319 672.00 22.53 13:46:33
28-01-2011 NSE 404542 672.00 27.19 13:52:02
28-01-2011 NSE 276836 668.95 18.52 15:05:49
28-01-2011 NSE 526669 668.90 35.23 15:05:15
28-01-2011 NSE 474433 668.90 31.73 15:01:25
28-01-2011 NSE 201189 668.85 13.46 15:03:28
28-01-2011 NSE 391482 670.40 26.24 13:55:18
28-01-2011 NSE 202562 670.50 13.58 13:54:58
28-01-2011 NSE 169824 671.50 11.4 13:59:32
28-01-2011 NSE 383608 670.80 25.73 14:12:20
28-01-2011 NSE 396736 671.30 26.63 13:52:18
28-01-2011 NSE 361494 671.30 24.27 13:52:21
28-01-2011 NSE 130197 670.80 8.73 13:59:04
28-01-2011 NSE 367878 670.80 24.68 13:21:59
28-01-2011 NSE 252120 671.35 16.93 13:20:58
28-01-2011 NSE 277061 671.35 18.6 14:11:05
28-01-2011 NSE 382299 670.70 25.64 14:04:05
28-01-2011 NSE 338215 670.70 22.68 14:01:43
28-01-2011 NSE 215892 670.70 14.48 14:01:42
28-01-2011 NSE 359474 670.60 24.11 13:20:33
28-01-2011 NSE 92118 671.50 6.19 13:52:39
28-01-2011 NSE 86462 668.80 5.78 15:03:27
28-01-2011 NSE 515408 668.75 34.47 15:04:03
28-01-2011 NSE 385799 672.10 25.93 13:45:41
28-01-2011 NSE 244769 672.90 16.47 15:15:30
28-01-2011 NSE 512840 668.00 34.26 14:59:06
28-01-2011 NSE 312380 673.10 21.03 13:36:41
28-01-2011 NSE 395531 673.10 26.62 13:45:05
28-01-2011 NSE 161706 673.20 10.89 13:44:46
28-01-2011 NSE 321507 667.60 21.46 14:42:23
28-01-2011 NSE 364697 673.40 24.56 13:36:17
28-01-2011 NSE 438753 673.40 29.55 15:14:52
28-01-2011 NSE 149297 673.40 10.05 15:14:53
28-01-2011 NSE 376953 673.45 25.39 13:44:06
28-01-2011 NSE 126685 673.45 8.53 13:44:08
28-01-2011 NSE 385705 673.45 25.98 13:44:17
28-01-2011 NSE 556852 673.50 37.5 15:13:58
28-01-2011 NSE 347818 668.10 23.24 14:55:34
28-01-2011 NSE 399968 668.30 26.73 14:58:59
28-01-2011 NSE 431713 668.70 28.87 14:46:59
28-01-2011 NSE 208040 672.20 13.98 13:12:36
28-01-2011 NSE 283261 668.65 18.94 14:14:09
28-01-2011 NSE 402831 672.30 27.08 13:51:58
28-01-2011 NSE 325283 667.50 21.71 14:50:21
28-01-2011 NSE 549425 672.35 36.94 15:12:53
28-01-2011 NSE 460140 668.55 30.76 15:05:34
28-01-2011 NSE 351102 668.50 23.47 15:03:50
28-01-2011 NSE 569018 672.65 38.27 15:13:14
28-01-2011 NSE 518396 668.45 34.65 14:54:57
28-01-2011 NSE 508389 668.45 33.98 15:02:03
28-01-2011 NSE 292090 672.40 19.64 13:45:28
28-01-2011 NSE 518424 668.50 34.66 15:00:36
28-01-2011 BSE 76337 663.00 5.06 14:38:30
28-01-2011 BSE 128669 663.55 8.54 14:36:38
28-01-2011 BSE 84917 664.00 5.64 14:35:07
28-01-2011 BSE 136046 664.00 9.03 14:35:21
28-01-2011 BSE 79158 664.00 5.26 14:36:04
28-01-2011 BSE 106450 664.00 7.07 14:38:08
28-01-2011 BSE 132041 664.15 8.77 14:34:56
28-01-2011 BSE 128688 664.15 8.55 14:34:57
28-01-2011 BSE 84730 664.35 5.63 14:35:09
28-01-2011 BSE 106403 664.80 7.07 14:34:46
28-01-2011 BSE 133007 664.90 8.84 14:37:07
28-01-2011 BSE 107248 665.00 7.13 14:24:57
28-01-2011 BSE 98963 665.00 6.58 14:32:08
28-01-2011 BSE 84934 665.00 5.65 14:34:29
28-01-2011 BSE 88673 665.00 5.9 14:41:03
28-01-2011 BSE 82284 665.10 5.47 14:19:01
28-01-2011 BSE 104342 665.10 6.94 14:19:10
28-01-2011 BSE 93631 665.20 6.23 14:20:22
28-01-2011 BSE 123818 665.20 8.24 14:32:22
28-01-2011 BSE 126685 665.25 8.43 14:34:03
28-01-2011 BSE 109883 665.40 7.31 14:18:56
28-01-2011 BSE 127394 665.50 8.48 14:19:25
28-01-2011 BSE 115729 665.50 7.7 14:19:31
28-01-2011 BSE 117855 665.55 7.84 14:19:55
28-01-2011 BSE 83182 665.55 5.54 14:19:59
28-01-2011 BSE 136008 665.70 9.05 14:39:10
28-01-2011 BSE 100199 665.70 6.67 14:40:53
28-01-2011 BSE 109133 665.75 7.27 14:24:30
28-01-2011 BSE 99868 665.75 6.65 14:31:52
28-01-2011 BSE 101260 666.00 6.74 14:22:29
28-01-2011 BSE 111780 666.00 7.44 14:25:52
28-01-2011 BSE 131148 666.00 8.73 14:28:45
28-01-2011 BSE 99502 666.00 6.63 14:29:00
28-01-2011 BSE 130983 666.00 8.72 14:30:30
28-01-2011 BSE 134462 666.00 8.96 14:40:09
28-01-2011 BSE 87679 666.00 5.84 14:40:35
28-01-2011 BSE 137852 666.00 9.18 14:40:51
28-01-2011 BSE 111046 666.00 7.4 14:41:25
28-01-2011 BSE 131856 666.00 8.78 14:41:30
28-01-2011 BSE 129278 666.10 8.61 14:31:46
28-01-2011 BSE 86970 666.25 5.79 14:47:57
28-01-2011 BSE 107123 666.30 7.14 14:49:20
28-01-2011 BSE 83114 666.30 5.54 14:49:22
28-01-2011 BSE 127061 666.40 8.47 14:23:53
28-01-2011 BSE 117812 666.40 7.85 14:24:16
28-01-2011 BSE 97414 666.45 6.49 14:26:59
28-01-2011 BSE 97255 666.50 6.48 14:17:57
28-01-2011 BSE 80364 666.50 5.36 14:28:17
28-01-2011 BSE 135455 666.50 9.03 14:41:02
28-01-2011 BSE 125580 666.55 8.37 14:18:30
28-01-2011 BSE 106189 666.55 7.08 14:18:31
28-01-2011 BSE 104832 666.55 6.99 14:47:33
28-01-2011 BSE 124985 666.55 8.33 14:49:38
28-01-2011 BSE 109918 666.55 7.33 14:49:59
28-01-2011 BSE 125809 666.60 8.39 14:49:14
28-01-2011 BSE 106829 666.60 7.12 14:51:10
28-01-2011 BSE 113119 666.60 7.54 14:51:44
28-01-2011 BSE 142434 666.60 9.49 14:51:52
28-01-2011 BSE 80910 666.65 5.39 14:17:04
28-01-2011 BSE 80874 666.65 5.39 14:17:10
28-01-2011 BSE 104772 666.65 6.98 14:47:30
28-01-2011 BSE 123824 666.65 8.25 14:50:34
28-01-2011 BSE 80250 666.65 5.35 14:51:22
28-01-2011 BSE 132058 666.85 8.81 14:27:53
28-01-2011 BSE 104913 666.95 7 14:43:12
28-01-2011 BSE 122770 667.00 8.19 14:16:19
28-01-2011 BSE 89966 667.00 6 14:16:34
28-01-2011 BSE 84030 667.00 5.6 14:45:01
28-01-2011 BSE 89413 667.05 5.96 14:16:29
28-01-2011 BSE 151256 667.20 10.09 14:59:09
28-01-2011 BSE 105908 667.35 7.07 15:00:22
28-01-2011 BSE 134966 667.60 9.01 14:44:37
28-01-2011 BSE 105718 667.60 7.06 14:59:28
28-01-2011 BSE 111821 667.60 7.47 15:04:04
28-01-2011 BSE 85788 667.65 5.73 14:52:06
28-01-2011 BSE 144298 667.65 9.63 14:52:24
28-01-2011 BSE 132296 667.65 8.83 14:59:38
28-01-2011 BSE 147221 667.65 9.83 15:00:09
28-01-2011 BSE 92950 667.90 6.21 14:45:37
28-01-2011 BSE 106108 667.90 7.09 15:04:09
28-01-2011 BSE 88211 667.90 5.89 15:04:15
28-01-2011 BSE 102776 667.90 6.86 15:04:40
28-01-2011 BSE 102569 667.95 6.85 15:01:23
28-01-2011 BSE 140330 667.95 9.37 15:01:29
28-01-2011 BSE 123033 667.95 8.22 15:02:56
28-01-2011 BSE 109154 668.00 7.29 14:42:32
28-01-2011 BSE 122044 668.00 8.15 14:45:42
28-01-2011 BSE 88738 668.00 5.93 14:47:06
28-01-2011 BSE 103875 668.00 6.94 14:47:18
28-01-2011 BSE 113150 668.00 7.56 14:58:14
28-01-2011 BSE 151140 668.00 10.1 15:03:51
28-01-2011 BSE 109496 668.00 7.31 15:03:54
28-01-2011 BSE 109791 668.00 7.33 15:04:05
28-01-2011 BSE 119959 668.05 8.01 14:14:31
28-01-2011 BSE 120020 668.30 8.02 14:15:54
28-01-2011 BSE 119602 668.40 7.99 14:15:20
28-01-2011 BSE 110889 668.40 7.41 14:52:52
28-01-2011 BSE 106128 668.45 7.09 14:47:03
28-01-2011 BSE 97585 668.50 6.52 14:53:28
28-01-2011 BSE 88136 668.50 5.89 14:53:46
28-01-2011 BSE 112445 668.50 7.52 14:57:27
28-01-2011 BSE 102455 668.50 6.85 15:06:05
28-01-2011 BSE 123741 668.60 8.27 14:53:26
28-01-2011 BSE 82135 668.60 5.49 15:05:16
28-01-2011 BSE 133301 668.75 8.91 15:06:30
28-01-2011 BSE 110290 668.75 7.38 15:06:47
28-01-2011 BSE 111460 669.00 7.46 14:53:22
28-01-2011 BSE 124495 669.00 8.33 14:56:33
28-01-2011 BSE 144643 669.35 9.68 14:55:09
28-01-2011 BSE 111105 669.60 7.44 14:55:55
28-01-2011 BSE 107261 669.75 7.18 14:14:16
28-01-2011 BSE 111234 670.00 7.45 15:07:26
28-01-2011 BSE 112124 670.00 7.51 15:07:52
28-01-2011 BSE 102062 670.05 6.84 14:13:29
28-01-2011 BSE 77128 670.25 5.17 13:23:53
28-01-2011 BSE 77128 670.25 5.17 13:23:54
28-01-2011 BSE 77128 670.25 5.17 13:23:56
28-01-2011 BSE 112174 670.35 7.52 15:07:53
28-01-2011 BSE 106963 670.95 7.18 13:22:47
28-01-2011 BSE 75022 671.00 5.03 13:20:51
28-01-2011 BSE 89106 671.00 5.98 13:21:11
28-01-2011 BSE 89106 671.00 5.98 13:21:15
28-01-2011 BSE 89116 671.00 5.98 13:21:21
28-01-2011 BSE 98786 671.00 6.63 13:22:05
28-01-2011 BSE 103468 671.00 6.94 13:24:27
28-01-2011 BSE 112100 671.00 7.52 13:54:30
28-01-2011 BSE 113495 671.00 7.62 13:55:27
28-01-2011 BSE 160604 671.00 10.78 15:15:31
28-01-2011 BSE 158763 671.00 10.65 15:15:32
28-01-2011 BSE 76917 671.10 5.16 13:22:50
28-01-2011 BSE 104090 671.25 6.99 13:20:25
28-01-2011 BSE 113063 671.25 7.59 15:08:03
28-01-2011 BSE 74513 671.30 5 14:12:10
28-01-2011 BSE 99873 671.45 6.71 13:24:57
28-01-2011 BSE 105890 671.50 7.11 13:54:25
28-01-2011 BSE 109723 671.50 7.37 13:57:02
28-01-2011 BSE 104285 671.50 7 14:07:02
28-01-2011 BSE 158998 671.50 10.68 15:15:12
28-01-2011 BSE 167613 671.55 11.26 15:17:06
28-01-2011 BSE 164766 671.55 11.06 15:17:08
28-01-2011 BSE 101815 671.70 6.84 13:50:18
28-01-2011 BSE 80895 671.70 5.43 13:57:38
28-01-2011 BSE 109337 671.70 7.34 13:57:52
28-01-2011 BSE 80809 671.75 5.43 13:59:03
28-01-2011 BSE 111710 671.80 7.5 13:59:44
28-01-2011 BSE 98417 671.85 6.61 14:02:41
28-01-2011 BSE 114130 671.90 7.67 15:09:00
28-01-2011 BSE 96046 671.95 6.45 15:08:28
28-01-2011 BSE 77872 672.00 5.23 13:20:11
28-01-2011 BSE 91279 672.00 6.13 13:55:51
28-01-2011 BSE 88580 672.00 5.95 14:10:02
28-01-2011 BSE 109268 672.00 7.34 14:10:06
28-01-2011 BSE 97509 672.00 6.55 14:10:13
28-01-2011 BSE 112005 672.00 7.53 15:12:54
28-01-2011 BSE 110335 672.05 7.42 15:13:22
28-01-2011 BSE 95959 672.10 6.45 13:46:20
28-01-2011 BSE 134666 672.10 9.05 15:13:34
28-01-2011 BSE 75330 672.10 5.06 15:13:35
28-01-2011 BSE 107133 672.20 7.2 14:08:54
28-01-2011 BSE 102222 672.20 6.87 15:16:25
28-01-2011 BSE 119208 672.25 8.01 15:14:24
28-01-2011 BSE 106517 672.30 7.16 14:05:30
28-01-2011 BSE 81053 672.40 5.45 14:01:12
28-01-2011 BSE 98704 672.45 6.64 14:06:35
28-01-2011 BSE 107220 672.45 7.21 14:06:40
28-01-2011 BSE 108660 672.50 7.31 13:46:24
28-01-2011 BSE 96728 672.50 6.5 13:46:56
28-01-2011 BSE 155204 672.60 10.44 15:09:25
28-01-2011 BSE 147600 672.60 9.93 15:09:35
28-01-2011 BSE 156016 672.60 10.49 15:14:29
28-01-2011 BSE 148024 672.75 9.96 15:11:22
28-01-2011 BSE 148759 672.75 10.01 15:11:42
28-01-2011 BSE 77466 672.75 5.21 15:11:50
28-01-2011 BSE 150486 672.75 10.12 15:12:24
28-01-2011 BSE 153429 672.75 10.32 15:12:34
28-01-2011 BSE 110334 672.80 7.42 15:12:26
28-01-2011 BSE 158903 673.00 10.69 15:17:16
28-01-2011 BSE 161676 673.10 10.88 15:40:32
28-01-2011 BSE 142776 673.10 9.61 15:40:54
28-01-2011 BSE 142118 673.10 9.57 15:42:57
28-01-2011 BSE 112935 673.30 7.6 13:49:53
28-01-2011 BSE 122793 673.35 8.27 15:09:51
28-01-2011 BSE 122824 673.35 8.27 15:10:18
28-01-2011 BSE 115702 673.35 7.79 15:10:35
28-01-2011 BSE 138782 673.35 9.34 15:10:40
28-01-2011 BSE 128121 673.40 8.63 15:10:47
28-01-2011 BSE 94510 673.45 6.36 13:51:38
28-01-2011 BSE 109067 673.50 7.35 13:36:15
28-01-2011 BSE 79559 673.50 5.36 13:44:36
28-01-2011 BSE 104293 673.50 7.02 13:45:02
28-01-2011 BSE 75739 673.50 5.1 13:45:39
28-01-2011 BSE 120838 673.50 8.14 15:18:43
28-01-2011 BSE 120858 673.65 8.14 15:18:34
28-01-2011 BSE 121870 673.70 8.21 15:10:03
28-01-2011 BSE 103124 673.70 6.95 15:18:39
28-01-2011 BSE 121537 673.85 8.19 15:18:24
28-01-2011 BSE 79395 673.90 5.35 13:49:35
28-01-2011 BSE 152515 673.90 10.28 15:18:13
28-01-2011 BSE 94449 674.00 6.37 13:37:21
28-01-2011 BSE 130996 674.40 8.83 15:19:25
28-01-2011 BSE 101945 674.50 6.88 13:38:04
28-01-2011 BSE 104053 674.50 7.02 13:38:08
28-01-2011 BSE 112997 674.55 7.62 13:45:05
28-01-2011 BSE 89798 674.60 6.06 15:19:40
28-01-2011 BSE 84928 674.65 5.73 13:40:15
28-01-2011 BSE 80658 674.80 5.44 13:38:17
28-01-2011 BSE 80344 674.80 5.42 13:40:33
28-01-2011 BSE 78155 674.80 5.27 13:41:01
28-01-2011 BSE 93789 675.00 6.33 13:38:41
28-01-2011 BSE 79991 675.00 5.4 13:42:58
28-01-2011 BSE 116225 675.00 7.85 15:20:02
28-01-2011 BSE 111490 675.15 7.53 15:21:46
28-01-2011 BSE 138490 675.15 9.35 15:25:23
28-01-2011 BSE 77341 675.15 5.22 15:25:26
28-01-2011 BSE 78357 675.20 5.29 13:41:25
28-01-2011 BSE 94529 675.25 6.38 13:42:28
28-01-2011 BSE 164308 675.25 11.09 15:22:13
28-01-2011 BSE 159152 675.30 10.75 15:22:22
28-01-2011 BSE 139239 675.40 9.4 15:20:16
28-01-2011 BSE 118478 675.40 8 15:21:04
28-01-2011 BSE 145604 675.40 9.83 15:21:40
28-01-2011 BSE 125304 675.40 8.46 15:21:43
28-01-2011 BSE 86395 675.50 5.84 13:42:16
28-01-2011 BSE 127086 675.50 8.58 15:22:52
28-01-2011 BSE 76522 675.60 5.17 15:21:17
28-01-2011 BSE 123986 675.85 8.38 15:27:49
28-01-2011 BSE 116278 675.95 7.86 15:23:18
28-01-2011 BSE 151041 676.00 10.21 15:23:08
28-01-2011 BSE 138064 676.00 9.33 15:25:58
28-01-2011 BSE 117939 676.00 7.97 15:28:01
28-01-2011 BSE 124009 676.45 8.39 15:29:05
28-01-2011 BSE 179504 676.80 12.15 15:27:13
28-01-2011 BSE 181962 676.95 12.32 15:29:20
28-01-2011 BSE 113227 677.00 7.67 15:29:13
28-01-2011 NSE 288803 663.10 19.15 14:35:50
28-01-2011 NSE 465042 663.95 30.88 14:37:12
28-01-2011 NSE 465332 664.00 30.9 14:38:51
28-01-2011 NSE 200385 664.50 13.32 14:38:55
28-01-2011 NSE 483295 664.55 32.12 14:39:16
28-01-2011 NSE 94070 664.55 6.25 14:39:26
28-01-2011 NSE 477277 664.90 31.73 14:34:10
28-01-2011 NSE 233311 665.00 15.52 14:33:43
28-01-2011 NSE 104542 665.15 6.95 14:19:55
28-01-2011 NSE 463340 665.30 30.83 14:25:20
28-01-2011 NSE 492607 665.30 32.77 14:40:41
28-01-2011 NSE 78376 665.50 5.22 14:20:58
28-01-2011 NSE 308546 665.60 20.54 14:21:08
28-01-2011 NSE 447352 665.60 29.78 14:41:37
28-01-2011 NSE 372868 665.70 24.82 14:21:00
28-01-2011 NSE 175026 665.70 11.65 14:23:00
28-01-2011 NSE 447045 665.90 29.77 14:29:15
28-01-2011 NSE 413907 665.95 27.56 14:22:39
28-01-2011 NSE 295822 666.00 19.7 14:18:17
28-01-2011 NSE 396694 666.00 26.42 14:22:37
28-01-2011 NSE 163982 666.20 10.92 14:28:58
28-01-2011 NSE 509513 666.20 33.94 14:49:22
28-01-2011 NSE 452360 666.25 30.14 14:28:07
28-01-2011 NSE 461368 666.40 30.75 14:26:55
28-01-2011 NSE 415254 666.40 27.67 14:30:22
11-01-2011 NSE 76852 722.50 5.55 10:09:28
03-01-2011 NSE 85207 828.50 7.06 10:11:09
29-12-2010 NSE 79396 750.80 5.96 09:31:45
01-12-2010 NSE 112694 695.00 7.83 09:15:14
29-11-2010 NSE 99844 681.00 6.8 14:11:19

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.