मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील अडनी पवर
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
19-05-2020 NSE 600947 33.95 2.04 13:17
19-05-2020 NSE 624595 35.50 2.22 13:33
19-05-2020 NSE 832776 35.50 2.96 13:35
18-05-2020 NSE 558553 30.85 1.72 12:10
20-04-2020 NSE 607399 35.50 2.16 13:54
05-03-2020 NSE 515092 46.80 2.41 15:16
04-03-2020 BSE 803446 47.15 3.79 14:52
26-02-2020 NSE 993944 55.40 5.51 13:46
19-02-2020 BSE 551364 57.15 3.15 11:45
19-02-2020 BSE 651801 58.10 3.79 15:09
11-02-2020 NSE 510816 59.85 3.06 11:40
27-01-2020 BSE 1000000 64.70 6.47 15:10
13-01-2020 NSE 1018605 62.25 6.34 15:04
09-01-2020 NSE 826087 61.00 5.04 15:05
07-01-2020 NSE 500000 61.00 3.05 15:40
01-01-2020 NSE 1014205 61.70 6.26 15:14
30-12-2019 BSE 526923 61.05 3.22 14:18
11-12-2019 NSE 734998 59.90 4.4 15:01
29-11-2019 BSE 1217394 66.10 8.05 10:49
29-11-2019 BSE 1204578 66.15 7.97 10:48
26-11-2019 NSE 511981 62.40 3.19 11:14
20-11-2019 NSE 974933 60.30 5.88 15:21
14-11-2019 NSE 809409 61.10 4.95 09:15
24-10-2019 NSE 521563 62.70 3.27 11:28
24-10-2019 NSE 515517 64.00 3.3 13:02
23-09-2019 BSE 501500 65.85 3.3 15:10
22-07-2019 BSE 1010733 62.25 6.29 13:10
22-07-2019 BSE 1697355 62.85 10.67 15:53
22-07-2019 BSE 1694305 63.60 10.78 15:40
18-07-2019 NSE 577476 63.50 3.67 11:19
05-07-2019 NSE 683091 63.20 4.32 13:10
02-07-2019 NSE 528871 61.90 3.27 09:36
02-07-2019 NSE 545371 63.20 3.45 11:17
02-07-2019 NSE 894041 64.25 5.74 12:18
01-07-2019 NSE 567742 56.45 3.2 13:56
01-07-2019 NSE 572316 58.95 3.37 14:37
28-06-2019 BSE 757558 51.60 3.91 10:38
28-06-2019 BSE 505687 51.70 2.61 10:34
28-06-2019 BSE 802057 51.80 4.15 10:44
24-06-2019 NSE 512585 49.10 2.52 14:15
24-06-2019 NSE 610281 49.60 3.03 14:39
24-06-2019 NSE 600767 49.70 2.99 14:26
24-06-2019 NSE 960348 50.00 4.8 15:07
30-05-2019 NSE 748348 50.85 3.81 09:40
30-05-2019 NSE 546465 51.00 2.79 12:36
30-05-2019 NSE 662514 52.00 3.45 12:43
27-05-2019 NSE 508705 48.25 2.45 10:09
23-05-2019 NSE 533707 50.80 2.71 10:45
09-05-2019 BSE 1279097 40.90 5.23 16:00
18-04-2019 NSE 500261 52.80 2.64 10:20
18-04-2019 NSE 605073 55.50 3.36 13:01
12-04-2019 NSE 691729 52.45 3.63 09:28
12-04-2019 NSE 677242 52.75 3.57 15:18
12-04-2019 NSE 598939 53.90 3.23 15:19
04-04-2019 BSE 1550435 48.30 7.49 11:16
02-04-2019 BSE 1849103 50.10 9.26 12:36
02-04-2019 NSE 740645 50.30 3.73 10:35
01-04-2019 BSE 2409802 48.70 11.74 14:27
15-03-2019 NSE 500542 51.00 2.55 15:00
14-03-2019 NSE 792607 51.20 4.06 15:06
11-03-2019 NSE 544593 51.60 2.81 15:04
06-03-2019 BSE 644390 50.80 3.27 10:54
26-02-2019 NSE 585674 38.35 2.25 09:34
11-02-2019 NSE 511696 34.70 1.78 15:18
07-02-2019 BSE 1142019 36.65 4.19 11:11
28-01-2019 NSE 818821 39.90 3.27 15:13
12-12-2018 NSE 644217 52.30 3.37 09:26
05-12-2018 NSE 576500 54.00 3.11 15:14
05-12-2018 NSE 509346 54.35 2.77 11:21
05-12-2018 NSE 745075 54.45 4.06 10:53
30-11-2018 NSE 574703 55.10 3.17 13:49
02-11-2018 NSE 564636 50.45 2.85 10:29
02-11-2018 NSE 730986 51.10 3.74 14:03
02-11-2018 NSE 538839 51.15 2.76 11:46
02-11-2018 NSE 627851 51.95 3.26 11:58
01-11-2018 BSE 1004813 50.75 5.1 13:57
01-11-2018 NSE 730514 46.70 3.41 11:13
31-10-2018 NSE 500591 44.20 2.21 09:52
31-10-2018 NSE 732399 45.95 3.37 13:00
30-10-2018 NSE 683040 44.70 3.05 15:10
29-10-2018 NSE 727098 35.65 2.59 12:00
29-10-2018 NSE 523057 35.75 1.87 11:59
29-10-2018 NSE 595876 38.20 2.28 12:28
29-10-2018 NSE 788297 38.75 3.05 12:05
29-10-2018 NSE 643852 39.15 2.52 12:33
29-10-2018 NSE 617773 39.75 2.46 12:37
29-10-2018 NSE 804763 40.70 3.28 12:44
29-10-2018 NSE 511339 40.85 2.09 12:48
29-10-2018 NSE 791959 41.70 3.3 13:01
29-10-2018 NSE 768587 43.40 3.34 13:42
26-10-2018 NSE 563371 32.85 1.85 10:05
23-10-2018 NSE 663114 33.15 2.2 10:07
19-10-2018 NSE 518580 34.00 1.76 10:20
19-10-2018 NSE 615135 34.45 2.12 10:02
19-10-2018 NSE 584652 35.00 2.05 12:44
16-10-2018 NSE 598473 36.25 2.17 12:52
12-10-2018 NSE 2581322 32.40 8.36 11:23
12-10-2018 NSE 881254 32.50 2.86 10:36
12-10-2018 NSE 1221010 32.80 4 12:50
12-10-2018 NSE 872472 33.05 2.88 13:49
12-10-2018 NSE 578806 34.00 1.97 09:45
11-10-2018 NSE 1310373 29.85 3.91 15:22
11-10-2018 NSE 1217132 29.90 3.64 15:22
10-10-2018 NSE 617326 30.85 1.9 15:29
10-10-2018 NSE 583147 31.10 1.81 15:24
08-10-2018 NSE 530221 22.80 1.21 09:27
26-09-2018 NSE 640067 25.50 1.63 15:15
24-09-2018 NSE 562725 25.85 1.45 09:46
24-09-2018 NSE 552096 26.20 1.45 09:40
05-09-2018 NSE 571180 32.80 1.87 09:30
31-08-2018 NSE 556353 35.20 1.96 15:02
28-08-2018 NSE 502342 34.90 1.75 15:07
27-08-2018 NSE 508285 32.00 1.63 10:09
27-08-2018 NSE 661375 32.95 2.18 14:48
20-08-2018 NSE 505334 31.70 1.6 09:34
17-08-2018 NSE 739379 31.60 2.34 11:21
17-08-2018 NSE 535972 31.95 1.71 11:19
16-08-2018 NSE 555710 31.45 1.75 13:28
16-08-2018 NSE 570087 31.60 1.8 14:01
16-08-2018 NSE 513103 31.65 1.62 12:50
16-08-2018 NSE 684395 31.80 2.18 13:33
16-08-2018 NSE 539480 31.85 1.72 10:31
13-08-2018 NSE 535141 32.00 1.71 13:49
10-08-2018 NSE 682989 31.20 2.13 15:11
10-08-2018 NSE 685264 31.95 2.19 09:23
10-08-2018 NSE 523995 32.05 1.68 09:28
09-08-2018 NSE 961016 32.30 3.1 09:54
09-08-2018 NSE 501193 32.90 1.65 09:25
09-08-2018 NSE 1038487 33.30 3.46 12:31
08-08-2018 NSE 910134 29.85 2.72 10:27
08-08-2018 NSE 643207 30.80 1.98 13:34
08-08-2018 NSE 590065 31.00 1.83 13:28
07-08-2018 NSE 877281 29.30 2.57 11:10
07-08-2018 NSE 511645 29.95 1.53 11:36
07-08-2018 NSE 526307 30.00 1.58 12:00
07-08-2018 NSE 585401 30.20 1.77 09:15
07-08-2018 NSE 573814 30.30 1.74 09:23
03-08-2018 NSE 522043 30.55 1.59 09:27
02-08-2018 NSE 510805 30.00 1.53 10:45
02-08-2018 NSE 542028 30.10 1.63 13:38
01-08-2018 NSE 978284 30.80 3.01 11:08
01-08-2018 NSE 1006455 31.15 3.14 10:54
01-08-2018 NSE 501809 31.30 1.57 11:41
31-07-2018 NSE 671885 29.25 1.97 09:24
31-07-2018 NSE 528053 29.70 1.57 10:38
31-07-2018 NSE 501954 30.00 1.51 11:41
31-07-2018 NSE 658250 31.10 2.05 11:56
30-07-2018 NSE 914150 26.95 2.46 14:13
30-07-2018 NSE 713998 27.10 1.93 14:15
27-07-2018 NSE 792001 25.00 1.98 10:47
26-07-2018 NSE 1079938 26.15 2.82 14:23
26-07-2018 NSE 523276 26.15 1.37 14:24
26-07-2018 NSE 569969 26.15 1.49 14:26
26-07-2018 NSE 752746 26.20 1.97 14:25
26-07-2018 NSE 598776 26.40 1.58 14:29
26-07-2018 NSE 542855 27.25 1.48 14:36
26-07-2018 NSE 527855 27.45 1.45 14:43
23-07-2018 NSE 679738 24.75 1.68 15:16
20-07-2018 NSE 551835 24.40 1.35 13:53
20-07-2018 NSE 657425 24.60 1.62 14:32
18-07-2018 NSE 1056737 20.45 2.16 13:32
18-07-2018 NSE 769978 20.45 1.57 13:55
18-07-2018 NSE 2092393 20.90 4.37 14:58
18-07-2018 NSE 706758 20.90 1.48 15:25
18-07-2018 NSE 1123895 20.95 2.35 15:15
18-07-2018 NSE 543058 21.00 1.14 14:16
17-07-2018 NSE 2133563 20.40 4.35 13:22
17-07-2018 NSE 2125175 20.45 4.35 13:22
13-07-2018 NSE 1441119 19.05 2.75 13:35
13-07-2018 NSE 5126592 19.60 10.05 13:33
13-07-2018 NSE 579465 20.05 1.16 09:46
13-07-2018 NSE 683182 20.05 1.37 12:45
13-07-2018 NSE 566006 20.20 1.14 13:50
12-07-2018 NSE 548065 19.40 1.06 15:23
12-07-2018 NSE 501500 19.45 0.98 15:23
11-07-2018 NSE 703149 17.20 1.21 14:09
11-07-2018 NSE 1115259 17.70 1.97 09:38
11-07-2018 NSE 643453 17.90 1.15 09:29
11-07-2018 NSE 596916 18.35 1.1 10:23
11-07-2018 NSE 502587 18.50 0.93 10:53
11-07-2018 NSE 668189 18.60 1.24 11:30
11-07-2018 NSE 2080514 18.75 3.9 11:22
11-07-2018 NSE 2156778 18.80 4.05 11:22
11-07-2018 NSE 569963 20.15 1.15 13:13
11-07-2018 NSE 611282 20.45 1.25 15:16
11-07-2018 NSE 689360 20.70 1.43 15:18
18-05-2018 BSE 891141 21.20 1.89 15:11
15-05-2018 BSE 1338111 22.05 2.95 15:27
23-04-2018 NSE 4049645 25.95 10.51 14:30
20-04-2018 NSE 18116585 26.20 47.47 14:30
19-04-2018 NSE 23479191 25.65 60.22 14:30
16-04-2018 NSE 23173222 25.70 59.56 14:30
28-03-2018 NSE 14628800 23.85 34.89 14:30
27-03-2018 NSE 8487639 23.50 19.95 14:30
20-03-2018 NSE 8670936 25.70 22.28 14:30
15-03-2018 NSE 11914915 28.30 33.72 14:30
14-03-2018 NSE 8412609 27.20 22.88 14:30
13-03-2018 NSE 8530190 26.65 22.73 14:30
12-03-2018 NSE 6999870 25.85 18.09 14:30
09-03-2018 NSE 11705915 25.45 29.79 14:30
07-03-2018 BSE 800000 27.45 2.2 15:18
07-03-2018 BSE 600000 27.65 1.66 15:21
07-03-2018 BSE 800000 27.70 2.22 15:19
07-03-2018 BSE 800000 27.70 2.22 15:20
07-03-2018 BSE 753276 27.70 2.09 15:23
07-03-2018 NSE 9693153 28.50 27.63 14:30
01-03-2018 NSE 3965821 31.65 12.55 14:30
27-02-2018 NSE 5403896 31.90 17.24 14:30
23-02-2018 NSE 5683531 31.90 18.13 14:30
20-02-2018 NSE 4916901 31.45 15.46 14:30
15-02-2018 NSE 4349965 32.85 14.29 14:30
14-02-2018 NSE 5909858 33.60 19.86 14:30
12-02-2018 BSE 892424 34.00 3.03 15:44
12-02-2018 NSE 7104379 34.10 24.23 14:30
09-02-2018 NSE 10567037 34.15 36.09 14:30
07-02-2018 NSE 9086167 31.85 28.94 14:30
06-02-2018 NSE 13301122 32.00 42.56 14:30
01-02-2018 NSE 8756118 36.30 31.78 14:30
30-01-2018 NSE 15365609 37.70 57.93 14:30
29-01-2018 NSE 5639513 37.15 20.95 14:30
25-01-2018 NSE 15799865 37.90 59.88 14:30
23-01-2018 NSE 21933274 38.25 83.89 14:30
22-01-2018 NSE 15955734 37.20 59.36 14:30
19-01-2018 BSE 959212 37.35 3.58 10:43
19-01-2018 NSE 11691393 37.35 43.67 14:30
18-01-2018 BSE 2686344 37.60 10.1 11:28
18-01-2018 NSE 35104897 37.00 129.89 14:30
17-01-2018 BSE 2320069 41.70 9.67 13:41
17-01-2018 NSE 14119878 41.65 58.81 14:30
16-01-2018 NSE 7326223 42.35 31.03 14:30
15-01-2018 NSE 8752021 44.15 38.64 14:30
12-01-2018 NSE 14088710 44.55 62.77 14:30
10-01-2018 NSE 13838928 46.10 63.8 14:30
09-01-2018 NSE 12598063 45.55 57.38 14:30
08-01-2018 NSE 11927371 47.00 56.06 14:30
03-01-2018 NSE 28834363 44.15 127.3 14:30
02-01-2018 NSE 21119340 42.45 89.65 14:30
01-01-2018 NSE 507490 41.15 2.09 09:36
01-01-2018 NSE 26537681 44.65 118.49 14:30
29-12-2017 NSE 6471279 40.80 26.4 14:30
28-12-2017 NSE 12694629 40.90 51.92 14:30
27-12-2017 NSE 12170559 40.05 48.74 14:30
26-12-2017 NSE 8078755 39.20 31.67 14:30
22-12-2017 NSE 35909015 38.30 137.53 14:30
22-12-2017 NSE 682777 40.05 2.73 09:36
20-12-2017 NSE 12489545 35.80 44.71 14:30
19-12-2017 NSE 8637558 35.40 30.58 14:30
12-12-2017 NSE 11477240 34.80 39.94 14:30
11-12-2017 NSE 5254074 35.25 18.52 14:30
06-12-2017 NSE 5487566 32.80 18 14:30
05-12-2017 NSE 7205998 33.05 23.82 14:30
04-12-2017 NSE 5762334 34.00 19.59 14:30
29-11-2017 NSE 5293511 36.05 19.08 14:30
28-11-2017 NSE 10418417 36.40 37.92 14:30
27-11-2017 NSE 4307520 35.50 15.29 14:30
24-11-2017 NSE 2959582 35.20 10.42 14:30
23-11-2017 NSE 9566089 35.15 33.62 14:18
23-11-2017 NSE 9877030 35.15 34.72 14:30
23-11-2017 NSE 9326922 35.20 32.83 14:07
23-11-2017 NSE 9804035 35.25 34.56 14:26
22-11-2017 NSE 6998477 34.75 24.32 14:16
22-11-2017 NSE 6535871 34.85 22.78 14:03
22-11-2017 NSE 9977607 35.60 35.52 14:28
22-11-2017 NSE 10134608 35.65 36.13 14:30
21-11-2017 NSE 4621214 34.15 15.78 14:30
21-11-2017 NSE 4367776 34.30 14.98 14:18
21-11-2017 NSE 4482047 34.30 15.37 14:28
21-11-2017 NSE 4458076 34.35 15.31 14:25
20-11-2017 NSE 7216284 34.45 24.86 14:01
20-11-2017 NSE 7181917 34.50 24.78 14:00
20-11-2017 NSE 7311974 34.50 25.23 14:06
20-11-2017 NSE 7528103 34.65 26.08 14:14
20-11-2017 NSE 7650354 34.80 26.62 14:17
20-11-2017 NSE 8543871 34.85 29.78 14:28
20-11-2017 NSE 8447052 34.90 29.48 14:25
20-11-2017 NSE 8452159 34.90 29.5 14:26
20-11-2017 NSE 8567678 34.95 29.94 14:30
17-11-2017 NSE 3844927 32.85 12.63 14:30
17-11-2017 NSE 3762688 32.90 12.38 14:20
17-11-2017 NSE 3772365 32.90 12.41 14:23
17-11-2017 NSE 3720118 32.95 12.26 14:16
17-11-2017 NSE 3812483 32.95 12.56 14:28
17-11-2017 NSE 3706504 33.00 12.23 14:14
17-11-2017 NSE 3790635 33.00 12.51 14:25
17-11-2017 NSE 3790635 33.00 12.51 14:26
17-11-2017 NSE 3439919 33.05 11.37 14:00
17-11-2017 NSE 3453725 33.05 11.41 14:03
17-11-2017 NSE 3535949 33.05 11.69 14:10
17-11-2017 NSE 3450202 33.10 11.42 14:01
17-11-2017 NSE 3453206 33.10 11.43 14:02
16-11-2017 NSE 4227877 32.55 13.76 14:00
16-11-2017 NSE 4244613 32.60 13.84 14:02
16-11-2017 NSE 4311566 32.65 14.08 14:08
16-11-2017 NSE 4393731 32.70 14.37 14:13
16-11-2017 NSE 4407540 32.75 14.43 14:18
16-11-2017 NSE 4407540 32.75 14.43 14:19
16-11-2017 NSE 4935393 32.95 16.26 14:28
16-11-2017 NSE 5021887 33.00 16.57 14:30
16-11-2017 NSE 5017304 33.05 16.58 14:29
14-11-2017 NSE 3663846 33.70 12.35 14:03
14-11-2017 NSE 4035287 33.70 13.6 14:25
14-11-2017 NSE 3649335 33.75 12.32 14:00
14-11-2017 NSE 4046993 33.75 13.66 14:28
14-11-2017 NSE 4055196 33.75 13.69 14:30
14-11-2017 NSE 3877862 33.80 13.11 14:11
13-11-2017 NSE 11738262 34.20 40.14 14:25
13-11-2017 NSE 11791526 34.25 40.39 14:30
13-11-2017 NSE 11258569 34.35 38.67 14:06
13-11-2017 NSE 11120570 34.50 38.37 14:01
13-11-2017 NSE 11120288 34.55 38.42 14:00
10-11-2017 NSE 6074991 34.10 20.72 14:28
10-11-2017 NSE 6074991 34.10 20.72 14:29
10-11-2017 NSE 5988385 34.15 20.45 14:22
10-11-2017 NSE 6029770 34.15 20.59 14:25
10-11-2017 NSE 6097748 34.15 20.82 14:30
10-11-2017 NSE 5706825 34.30 19.57 14:00
10-11-2017 NSE 5835841 34.30 20.02 14:13
10-11-2017 NSE 5744509 34.40 19.76 14:02
08-11-2017 NSE 8238044 33.60 27.68 14:26
08-11-2017 NSE 8086664 33.65 27.21 14:22
08-11-2017 NSE 8262477 33.65 27.8 14:27
08-11-2017 NSE 7916614 33.75 26.72 14:17
08-11-2017 NSE 8339469 33.85 28.23 14:30
08-11-2017 NSE 7504771 34.05 25.55 14:08
08-11-2017 NSE 7495030 34.10 25.56 14:07
08-11-2017 NSE 7371122 34.20 25.21 14:02
08-11-2017 NSE 7363052 34.25 25.22 14:00
08-11-2017 NSE 7368953 34.25 25.24 14:01
07-11-2017 NSE 13039175 33.35 43.49 14:28
07-11-2017 NSE 13178518 33.35 43.95 14:30
07-11-2017 NSE 12587816 33.55 42.23 14:18
07-11-2017 NSE 12351941 33.60 41.5 14:05
07-11-2017 NSE 12369493 33.65 41.62 14:06
07-11-2017 NSE 12499422 33.70 42.12 14:15
07-11-2017 NSE 12290943 33.80 41.54 14:00
06-11-2017 NSE 6953008 34.85 24.23 14:00
06-11-2017 NSE 6992558 34.90 24.4 14:01
06-11-2017 NSE 9300544 35.65 33.16 14:11
06-11-2017 NSE 13173736 35.70 47.03 14:30
06-11-2017 NSE 10925540 35.80 39.11 14:16
06-11-2017 NSE 13063457 35.80 46.77 14:28
03-11-2017 NSE 9597816 33.75 32.39 14:30
03-11-2017 NSE 9588971 33.80 32.41 14:29
03-11-2017 NSE 9127466 33.90 30.94 14:00
03-11-2017 NSE 9173229 33.90 31.1 14:02
03-11-2017 NSE 9315308 33.90 31.58 14:11
03-11-2017 NSE 9442006 33.95 32.06 14:22
03-11-2017 NSE 584310 34.45 2.01 15:05
02-11-2017 NSE 9440161 33.10 31.25 14:02
02-11-2017 NSE 9826888 33.10 32.53 14:14
02-11-2017 NSE 9385659 33.15 31.11 14:00
02-11-2017 NSE 9950321 33.15 32.99 14:28
02-11-2017 NSE 9951593 33.15 32.99 14:30
01-11-2017 NSE 7928790 32.70 25.93 14:00
01-11-2017 NSE 7992230 32.75 26.17 14:01
01-11-2017 NSE 9488475 32.80 31.12 14:30
01-11-2017 NSE 8157909 32.85 26.8 14:02
01-11-2017 NSE 8390389 32.85 27.56 14:14
30-10-2017 NSE 12163484 33.40 40.63 14:04
30-10-2017 NSE 12770857 33.40 42.65 14:23
30-10-2017 NSE 11937948 33.45 39.93 14:00
30-10-2017 NSE 12846528 33.45 42.97 14:26
30-10-2017 NSE 12962900 33.45 43.36 14:27
30-10-2017 NSE 13009012 33.45 43.52 14:30
30-10-2017 NSE 12971431 33.50 43.45 14:28
30-10-2017 NSE 12976900 33.50 43.47 14:29
26-10-2017 BSE 912452 31.95 2.92 13:02
25-10-2017 NSE 7632415 30.35 23.16 14:23
25-10-2017 NSE 7751879 30.35 23.53 14:30
25-10-2017 NSE 7533730 30.40 22.9 14:19
25-10-2017 NSE 7678198 30.40 23.34 14:26
25-10-2017 NSE 7201229 30.45 21.93 14:00
25-10-2017 NSE 7468643 30.45 22.74 14:12
24-10-2017 NSE 2744502 30.05 8.25 14:30
24-10-2017 NSE 1289025 30.15 3.89 14:23
05-10-2017 NSE 946830 30.50 2.89 15:25
04-10-2017 NSE 620179 29.60 1.84 11:43
21-09-2017 NSE 575073 32.30 1.86 11:32
01-09-2017 NSE 500318 33.30 1.67 09:18
28-08-2017 NSE 709591 29.85 2.12 09:21
04-08-2017 NSE 540140 32.65 1.76 14:22
24-07-2017 NSE 633533 33.10 2.1 10:20
10-07-2017 NSE 794727 29.50 2.34 13:57
29-06-2017 NSE 539024 28.60 1.54 09:19
07-06-2017 NSE 925750 27.30 2.53 14:03
29-05-2017 NSE 567721 27.00 1.53 09:20
29-05-2017 NSE 1197608 27.10 3.25 09:25
09-05-2017 NSE 528634 31.20 1.65 09:28
05-05-2017 NSE 620160 30.00 1.86 13:18
18-04-2017 NSE 1156952 33.35 3.86 09:22
18-04-2017 NSE 1598811 34.20 5.47 09:44
18-04-2017 NSE 627523 34.35 2.16 09:32
17-04-2017 NSE 961105 32.80 3.15 15:25
17-04-2017 NSE 1555482 33.45 5.2 09:47
17-04-2017 NSE 1163666 33.70 3.92 10:02
13-04-2017 NSE 561401 32.15 1.8 09:19
13-04-2017 NSE 705577 32.70 2.31 09:48
12-04-2017 NSE 729299 33.50 2.44 14:48
12-04-2017 NSE 1272058 34.55 4.39 14:32
12-04-2017 NSE 761542 35.05 2.67 09:42
11-04-2017 NSE 650178 36.70 2.39 13:54
11-04-2017 NSE 522582 37.10 1.94 12:14
11-04-2017 NSE 894025 37.25 3.33 12:58
11-04-2017 NSE 595130 37.65 2.24 11:26
11-04-2017 NSE 1359641 37.65 5.12 14:40
11-04-2017 NSE 748236 38.05 2.85 14:40
11-04-2017 NSE 572613 38.10 2.18 11:28
11-04-2017 NSE 527464 38.15 2.01 11:25
11-04-2017 NSE 848991 38.50 3.27 11:27
11-04-2017 NSE 623592 39.85 2.49 11:24
11-04-2017 NSE 556182 41.15 2.29 11:22
11-04-2017 NSE 1369731 43.20 5.92 11:21
11-04-2017 NSE 3795860 45.05 17.1 09:46
06-04-2017 NSE 1586625 44.20 7.01 15:11
05-04-2017 NSE 625034 41.20 2.58 09:20
05-04-2017 NSE 599439 41.60 2.49 09:22
05-04-2017 NSE 823535 41.60 3.43 09:32
03-04-2017 BSE 2119900 40.65 8.62 13:54
31-03-2017 NSE 572542 40.05 2.29 12:44
17-03-2017 NSE 568999 40.00 2.28 09:16
16-03-2017 BSE 700000 39.30 2.75 13:41
16-03-2017 NSE 776182 39.30 3.05 13:35
09-03-2017 NSE 536983 37.45 2.01 09:33
07-03-2017 NSE 1011814 40.40 4.09 10:09
07-03-2017 NSE 923005 40.45 3.73 09:27
21-02-2017 NSE 1021652 35.55 3.63 14:28
15-02-2017 NSE 830374 34.70 2.88 10:50
15-02-2017 NSE 573166 34.80 1.99 10:49
06-02-2017 NSE 868889 37.25 3.24 14:24
02-02-2017 NSE 1085064 37.05 4.02 14:35
02-02-2017 NSE 547175 37.05 2.03 14:51
02-02-2017 NSE 1017758 37.10 3.78 14:37
31-01-2017 NSE 827033 36.25 3 12:53
31-01-2017 NSE 529160 36.35 1.92 13:05
31-01-2017 NSE 977346 36.40 3.56 13:01
27-01-2017 NSE 1041941 36.55 3.81 10:55
24-01-2017 NSE 2593922 35.25 9.14 14:36
24-01-2017 NSE 1033628 35.30 3.65 14:34
23-01-2017 NSE 546019 34.80 1.9 14:42
23-01-2017 NSE 1110970 34.95 3.88 14:49
20-01-2017 NSE 697130 34.15 2.38 13:53
20-01-2017 NSE 603561 34.20 2.06 13:54
19-01-2017 NSE 832343 38.55 3.21 14:07
17-01-2017 NSE 837455 36.85 3.09 14:37
16-01-2017 NSE 675410 36.20 2.44 14:42
13-01-2017 NSE 676691 36.55 2.47 13:10
11-01-2017 NSE 585279 34.75 2.03 14:48
11-01-2017 NSE 1197752 35.05 4.2 15:01
11-01-2017 NSE 516217 35.20 1.82 15:21
06-12-2016 NSE 508435 32.50 1.65 09:18
27-10-2016 NSE 517836 26.60 1.38 15:21
27-10-2016 NSE 660000 26.65 1.76 15:29
27-10-2016 NSE 508305 26.70 1.36 15:22
27-10-2016 NSE 506840 26.70 1.35 15:26
27-10-2016 NSE 1011333 26.75 2.71 15:17
27-10-2016 NSE 527000 26.75 1.41 15:26
27-10-2016 NSE 533466 26.75 1.43 15:27
27-10-2016 NSE 814878 26.80 2.18 15:26
27-10-2016 NSE 649150 26.85 1.74 15:26
27-10-2016 NSE 1024269 26.90 2.76 15:24
27-10-2016 NSE 540936 26.95 1.46 15:23
27-10-2016 NSE 1108710 26.95 2.99 15:24
25-10-2016 NSE 926493 25.80 2.39 11:57
25-10-2016 NSE 957312 25.85 2.47 11:51
25-10-2016 NSE 1033287 25.90 2.68 12:03
20-10-2016 NSE 583414 27.25 1.59 09:52
17-10-2016 NSE 1179560 26.35 3.11 14:50
14-10-2016 NSE 500000 25.80 1.29 13:00
07-10-2016 NSE 872009 25.50 2.22 14:21
07-10-2016 NSE 505204 25.55 1.29 14:16
25-08-2016 NSE 2125604 27.40 5.82 15:28
30-06-2016 NSE 639734 30.10 1.93 14:12
30-06-2016 NSE 2649378 31.20 8.27 15:27
30-06-2016 NSE 663086 31.20 2.07 15:28
09-06-2016 BSE 500445 30.50 1.53 10:45
09-06-2016 NSE 657776 30.10 1.98 11:32
09-06-2016 NSE 783234 30.30 2.37 11:02
09-06-2016 NSE 812441 30.50 2.48 10:32
09-06-2016 NSE 741029 30.70 2.27 10:20
27-05-2016 NSE 534566 30.15 1.61 11:20
27-05-2016 NSE 500996 30.15 1.51 12:41
13-05-2016 NSE 1637371 29.60 4.85 14:54
12-05-2016 BSE 1501992 30.20 4.54 12:31
11-05-2016 BSE 1998549 30.05 6.01 13:29
10-05-2016 BSE 2000997 30.10 6.02 12:39
10-05-2016 NSE 690757 30.10 2.08 12:07
10-05-2016 NSE 601220 30.15 1.81 11:57
10-05-2016 NSE 1001101 30.15 3.02 12:03
09-05-2016 BSE 525000 30.10 1.58 12:26
09-05-2016 NSE 2008158 30.10 6.04 13:38
02-05-2016 NSE 2528100 32.20 8.14 14:22
02-05-2016 NSE 2531532 32.30 8.18 13:26
29-04-2016 NSE 2486479 31.55 7.84 14:02
29-04-2016 NSE 2554294 32.00 8.17 12:26
28-04-2016 NSE 2020828 32.05 6.48 12:26
28-04-2016 NSE 2058921 32.10 6.61 12:26
27-04-2016 NSE 1203789 32.40 3.9 14:11
27-04-2016 NSE 2540683 32.55 8.27 12:25
26-04-2016 NSE 2524834 32.65 8.24 14:22
26-04-2016 NSE 2567834 32.75 8.41 15:00
25-04-2016 NSE 2210333 33.10 7.32 14:18
18-04-2016 NSE 2564370 35.10 9 15:13
18-04-2016 NSE 522346 35.10 1.83 15:14
11-04-2016 NSE 2528585 34.15 8.64 13:59
05-11-2015 BSE 635660 30.95 1.97 09:33
17-07-2015 NSE 590257 29.90 1.76 15:13
17-07-2015 NSE 1005943 30.00 3.02 15:26
16-07-2015 NSE 10587839 29.10 30.81 14:14
10-07-2015 NSE 11043933 28.30 31.25 13:05
10-07-2015 NSE 1027530 28.50 2.93 13:07
10-07-2015 NSE 554884 28.60 1.59 15:11
10-07-2015 NSE 1025891 29.00 2.98 12:43
10-07-2015 NSE 512260 29.25 1.5 12:29
11-03-2015 NSE 513180 52.00 2.67 10:21
09-03-2015 NSE 522761 55.55 2.9 10:25
05-03-2015 NSE 572149 57.80 3.31 11:05
04-03-2015 NSE 643181 56.85 3.66 14:50
28-02-2015 NSE 2574382 55.90 14.39 15:18
07-11-2014 NSE 2161204 47.15 10.19 13:08
07-11-2014 NSE 1673865 47.20 7.9 11:49
07-11-2014 NSE 2027098 47.25 9.58 12:31
07-11-2014 NSE 1528928 47.30 7.23 11:17
07-11-2014 NSE 2040652 47.30 9.65 12:37
07-11-2014 NSE 2041152 47.35 9.66 12:39
07-11-2014 NSE 2339193 47.35 11.08 13:48
07-11-2014 NSE 2082730 47.40 9.87 12:55
07-11-2014 NSE 2347438 47.40 11.13 13:52
07-11-2014 NSE 2252687 47.50 10.7 13:26
07-11-2014 NSE 641855 47.55 3.05 09:41
07-11-2014 NSE 2935121 47.90 14.06 14:23
05-11-2014 NSE 4607661 47.70 21.98 15:43
05-11-2014 NSE 2904727 48.20 14 13:04
05-11-2014 NSE 2592217 48.65 12.61 12:36
05-11-2014 NSE 2593576 48.65 12.62 12:37
05-11-2014 NSE 2574681 48.70 12.54 12:25
05-11-2014 NSE 2574874 48.70 12.54 12:26
02-07-2014 NSE 599402 65.05 3.9 11:48
02-07-2014 NSE 599402 65.05 3.9 11:48:29
21-05-2014 BSE 502025 61.55 3.09 14:32:25
19-05-2014 NSE 587077 55.65 3.27 09:22:51
19-05-2014 NSE 747314 55.70 4.16 09:22:45
19-05-2014 NSE 562643 55.70 3.13 09:22:55
19-05-2014 NSE 564656 55.75 3.15 09:22:43
19-05-2014 NSE 675216 55.75 3.76 09:22:45
19-05-2014 NSE 721716 55.75 4.02 09:22:46
19-05-2014 NSE 686423 55.75 3.83 09:22:48
19-05-2014 NSE 600396 55.75 3.35 09:23:06
19-05-2014 NSE 567398 55.80 3.17 09:23:05
19-05-2014 NSE 608801 55.80 3.4 09:23:17
19-05-2014 NSE 586881 55.80 3.27 09:23:20
19-05-2014 NSE 681165 55.85 3.8 09:22:09
19-05-2014 NSE 545145 55.85 3.04 09:22:11
19-05-2014 NSE 585076 55.85 3.27 09:22:38
19-05-2014 NSE 582625 55.85 3.25 09:23:01
19-05-2014 NSE 669892 55.85 3.74 09:23:13
19-05-2014 NSE 745922 55.85 4.17 09:23:22
19-05-2014 NSE 592582 55.85 3.31 09:23:25
19-05-2014 NSE 566065 55.85 3.16 09:23:44
19-05-2014 NSE 627152 55.90 3.51 09:22:06
19-05-2014 NSE 627808 55.90 3.51 09:22:08
19-05-2014 NSE 531445 55.90 2.97 09:22:10
19-05-2014 NSE 619229 55.90 3.46 09:22:23
19-05-2014 NSE 642042 55.90 3.59 09:23:30
19-05-2014 NSE 679658 55.90 3.8 09:23:35
19-05-2014 NSE 549798 55.90 3.07 09:23:38
19-05-2014 NSE 738531 55.90 4.13 09:23:42
19-05-2014 NSE 608746 55.95 3.41 09:22:35
19-05-2014 NSE 774603 55.95 4.33 09:23:34
19-05-2014 NSE 609533 55.95 3.41 09:23:37
19-05-2014 NSE 580984 55.95 3.25 09:23:46
19-05-2014 NSE 516573 56.00 2.89 09:21:49
19-05-2014 NSE 641325 56.00 3.59 09:23:32
19-05-2014 NSE 550718 56.00 3.08 09:23:36
19-05-2014 NSE 518591 56.40 2.92 09:18:14
19-05-2014 NSE 508558 56.45 2.87 09:17:57
19-05-2014 NSE 516220 56.50 2.92 09:17:36
19-05-2014 NSE 573985 56.55 3.25 09:17:52
19-05-2014 NSE 505014 56.55 2.86 09:17:59
19-05-2014 NSE 553929 56.75 3.14 09:43:34
19-05-2014 NSE 597226 56.85 3.4 09:43:30
19-05-2014 NSE 637318 56.85 3.62 09:44:06
19-05-2014 NSE 562806 56.85 3.2 09:44:35
19-05-2014 NSE 653671 56.85 3.72 09:44:37
19-05-2014 NSE 647998 56.85 3.68 09:44:42
19-05-2014 NSE 562991 56.85 3.2 09:45:31
19-05-2014 NSE 537402 56.90 3.06 09:41:45
19-05-2014 NSE 536633 56.90 3.05 09:41:58
19-05-2014 NSE 522852 56.90 2.98 09:44:24
19-05-2014 NSE 625270 56.95 3.56 09:42:19
19-05-2014 NSE 629305 56.95 3.58 09:42:31
19-05-2014 NSE 567582 56.95 3.23 09:42:45
19-05-2014 NSE 648073 57.00 3.69 09:42:31
16-05-2014 NSE 699288 57.05 3.99 09:29:36
16-05-2014 NSE 555105 57.05 3.17 09:29:39
16-05-2014 NSE 610103 57.05 3.48 09:30:12
16-05-2014 NSE 767949 57.05 4.38 09:30:20
10-04-2014 NSE 516222 57.50 2.97 13:58
10-04-2014 NSE 516222 57.50 2.97 13:58:16
10-04-2014 NSE 525681 57.75 3.04 14:05
10-04-2014 NSE 525681 57.75 3.04 14:05:20
05-12-2013 NSE 601800 39.10 2.35 13:26
05-12-2013 NSE 601800 39.10 2.35 13:26:52
05-12-2013 NSE 1000000 39.25 3.93 13:33
05-12-2013 NSE 1000000 39.25 3.93 13:33:29
05-12-2013 NSE 1000100 39.25 3.93 13:33:59
05-12-2013 NSE 980878 39.35 3.86 12:26
05-12-2013 NSE 980878 39.35 3.86 12:26:25
05-12-2013 NSE 1025200 39.35 4.03 14:37
05-12-2013 NSE 1025200 39.35 4.03 14:37:23
05-12-2013 NSE 1009419 39.40 3.98 12:26
05-12-2013 NSE 1009419 39.40 3.98 12:26:51
05-12-2013 NSE 1001123 39.40 3.94 14:37
05-12-2013 NSE 1001123 39.40 3.94 14:37:40
04-12-2013 NSE 2147808 37.85 8.13 09:54:26
04-12-2013 NSE 2154607 37.85 8.16 09:54:41
04-12-2013 NSE 2205995 37.85 8.35 09:55:00
04-12-2013 NSE 2241757 37.85 8.49 09:55:03
04-12-2013 NSE 2266873 37.85 8.58 09:55:13
04-12-2013 NSE 2095789 37.85 7.93 09:55:28
04-12-2013 NSE 2117323 37.90 8.02 09:54:52
04-12-2013 NSE 2287723 37.90 8.67 09:55:02
04-12-2013 NSE 2215371 37.90 8.4 09:55:08
04-12-2013 NSE 2122034 37.90 8.04 09:55:21
04-12-2013 NSE 3106153 37.90 11.77 09:56:52
04-12-2013 NSE 543433 37.90 2.06 09:57:20
04-12-2013 NSE 2370580 37.95 9 09:54:26
04-12-2013 NSE 2232886 37.95 8.47 09:54:47
04-12-2013 NSE 2379847 37.95 9.03 09:54:51
04-12-2013 NSE 985497 37.95 3.74 09:59:29
04-12-2013 NSE 2348491 38.00 8.92 09:54:49
04-12-2013 NSE 2330543 38.00 8.86 09:55:00
04-12-2013 NSE 2494412 38.00 9.48 09:55:26
04-12-2013 NSE 2863734 38.00 10.88 09:57:29
04-12-2013 NSE 968439 38.00 3.68 09:57:38
04-12-2013 NSE 639087 38.00 2.43 09:59:00
04-12-2013 NSE 2347719 38.00 8.92 09:59:28
04-12-2013 NSE 2453101 38.05 9.33 09:54:53
04-12-2013 NSE 2406341 38.05 9.16 09:55:23
04-12-2013 NSE 951396 38.05 3.62 09:57:21
04-12-2013 NSE 3425120 38.05 13.03 09:58:19
04-12-2013 NSE 862262 38.05 3.28 10:00:47
04-12-2013 NSE 610084 38.05 2.32 10:02:22
04-12-2013 NSE 1079438 38.05 4.11 10:02:28
04-12-2013 NSE 1772755 38.05 6.75 10:03:41
04-12-2013 NSE 968319 38.05 3.68 10:03:47
04-12-2013 NSE 1352048 38.05 5.14 10:03:54
04-12-2013 NSE 821812 38.05 3.13 10:04:21
04-12-2013 NSE 1626926 38.05 6.19 10:04:32
04-12-2013 NSE 948244 38.05 3.61 10:05:07
04-12-2013 NSE 2187540 38.05 8.32 10:05:31
04-12-2013 NSE 832465 38.05 3.17 10:05:34
04-12-2013 NSE 1048814 38.05 3.99 10:05:41
04-12-2013 NSE 959638 38.05 3.65 10:06:17
04-12-2013 NSE 805195 38.05 3.06 10:06:18
04-12-2013 NSE 989913 38.10 3.77 09:58:49
04-12-2013 NSE 1359410 38.10 5.18 10:01:41
04-12-2013 NSE 4752445 38.10 18.11 10:03:11
04-12-2013 NSE 783839 38.10 2.99 10:04:12
04-12-2013 NSE 651187 38.10 2.48 10:04:32
04-12-2013 NSE 852468 38.10 3.25 10:05:16
04-12-2013 NSE 1705577 38.10 6.5 10:05:17
04-12-2013 NSE 639011 38.10 2.43 10:05:20
04-12-2013 NSE 931836 38.10 3.55 10:05:38
04-12-2013 NSE 872254 38.10 3.32 10:05:53
04-12-2013 NSE 669624 38.10 2.55 10:07:21
04-12-2013 NSE 2479130 38.15 9.46 09:56:02
04-12-2013 NSE 2591187 38.15 9.89 09:56:32
04-12-2013 NSE 2541787 38.15 9.7 09:57:20
04-12-2013 NSE 2609267 38.15 9.95 09:57:24
04-12-2013 NSE 1024422 38.15 3.91 09:58:05
04-12-2013 NSE 519525 38.15 1.98 10:01:39
04-12-2013 NSE 829322 38.15 3.16 10:04:16
04-12-2013 NSE 602228 38.15 2.3 10:04:39
04-12-2013 NSE 1050143 38.15 4.01 10:06:18
04-12-2013 NSE 964868 38.15 3.68 10:07:35
04-12-2013 NSE 565886 38.15 2.16 10:08:07
04-12-2013 NSE 1546418 38.15 5.9 10:09:03
04-12-2013 NSE 629936 38.15 2.4 10:09:11
04-12-2013 NSE 635431 38.15 2.42 10:16:16
04-12-2013 NSE 531338 38.20 2.03 09:55:44
04-12-2013 NSE 2520462 38.20 9.63 09:56:25
04-12-2013 NSE 2629701 38.20 10.05 09:58:24
04-12-2013 NSE 1585898 38.20 6.06 10:01:26
04-12-2013 NSE 781641 38.20 2.99 10:02:08
04-12-2013 NSE 1007572 38.20 3.85 10:04:26
04-12-2013 NSE 555174 38.20 2.12 10:06:01
04-12-2013 NSE 1370189 38.20 5.23 10:06:47
04-12-2013 NSE 1216252 38.20 4.65 10:07:34
04-12-2013 NSE 586866 38.20 2.24 10:08:09
04-12-2013 NSE 601935 38.20 2.3 10:08:12
04-12-2013 NSE 809906 38.20 3.09 10:12:50
04-12-2013 NSE 543832 38.25 2.08 10:00:09
04-12-2013 NSE 543113 38.25 2.08 10:00:11
04-12-2013 NSE 1692031 38.25 6.47 10:00:14
04-12-2013 NSE 1063095 38.25 4.07 10:02:02
04-12-2013 NSE 594152 38.25 2.27 10:06:26
04-12-2013 NSE 1301726 38.25 4.98 10:07:34
04-12-2013 NSE 1253685 38.25 4.8 10:07:36
04-12-2013 NSE 1774026 38.25 6.79 10:09:04
04-12-2013 NSE 628452 38.25 2.4 10:13:39
04-12-2013 NSE 518478 38.25 1.98 10:14:49
04-12-2013 NSE 538062 38.30 2.06 09:59:03
04-12-2013 NSE 902349 38.30 3.46 09:59:32
04-12-2013 NSE 820777 38.30 3.14 10:00:05
04-12-2013 NSE 684555 38.30 2.62 10:01:36
04-12-2013 NSE 1117676 38.30 4.28 10:02:22
04-12-2013 NSE 1068440 38.30 4.09 10:05:20
04-12-2013 NSE 991110 38.35 3.8 09:59:42
04-12-2013 NSE 1607104 38.40 6.17 09:59:03
04-12-2013 NSE 720444 38.40 2.77 10:03:02
04-12-2013 NSE 723305 38.50 2.78 10:24:09
04-12-2013 NSE 526863 38.50 2.03 10:24:12
04-12-2013 NSE 599659 38.50 2.31 10:25:21
04-12-2013 NSE 548827 38.50 2.11 10:40:32
04-12-2013 NSE 590987 38.50 2.28 10:41:50
04-12-2013 NSE 514382 38.55 1.98 10:24:12
04-12-2013 NSE 645004 38.55 2.49 10:25:12
04-12-2013 NSE 790034 38.55 3.05 10:25:30
04-12-2013 NSE 783164 38.55 3.02 10:25:49
04-12-2013 NSE 823300 38.55 3.17 10:27:10
04-12-2013 NSE 734685 38.55 2.83 10:29:40
04-12-2013 NSE 781464 38.55 3.01 10:30:11
04-12-2013 NSE 621695 38.60 2.4 10:24:37
04-12-2013 NSE 978428 38.60 3.78 10:24:43
04-12-2013 NSE 626554 38.60 2.42 10:25:00
04-12-2013 NSE 689427 38.60 2.66 10:25:26
04-12-2013 NSE 767822 38.60 2.96 10:25:54
04-12-2013 NSE 566473 38.60 2.19 10:27:39
04-12-2013 NSE 746858 38.60 2.88 10:28:00
04-12-2013 NSE 1150954 38.60 4.44 10:28:32
04-12-2013 NSE 752131 38.60 2.9 10:28:40
04-12-2013 NSE 793459 38.60 3.06 10:28:59
04-12-2013 NSE 959610 38.60 3.7 10:29:38
04-12-2013 NSE 726371 38.60 2.8 10:29:41
04-12-2013 NSE 866725 38.60 3.35 10:29:56
04-12-2013 NSE 1080920 38.60 4.17 10:29:57
04-12-2013 NSE 778157 38.60 3 10:29:58
04-12-2013 NSE 957530 38.60 3.7 10:30:28
04-12-2013 NSE 834161 38.60 3.22 10:31:28
04-12-2013 NSE 600888 38.60 2.32 10:31:46
04-12-2013 NSE 608594 38.60 2.35 10:32:36
04-12-2013 NSE 709835 38.60 2.74 10:40:06
04-12-2013 NSE 884486 38.65 3.42 10:25:48
04-12-2013 NSE 1048127 38.65 4.05 10:26:58
04-12-2013 NSE 724485 38.65 2.8 10:27:37
04-12-2013 NSE 987242 38.65 3.82 10:29:35
04-12-2013 NSE 536280 38.65 2.07 10:29:42
04-12-2013 NSE 645654 38.65 2.5 10:32:08
04-12-2013 NSE 969164 38.70 3.75 10:25:49
04-12-2013 NSE 1075290 38.70 4.16 10:30:01
04-12-2013 NSE 539671 38.70 2.09 10:31:35
04-12-2013 NSE 613227 38.70 2.37 10:32:20
04-12-2013 NSE 571469 38.70 2.21 10:33:32
04-12-2013 NSE 879773 38.75 3.41 10:28:45
04-12-2013 NSE 500554 38.75 1.94 10:31:10
04-12-2013 NSE 587800 38.75 2.28 10:33:46
04-12-2013 NSE 690906 38.75 2.68 10:34:07
04-12-2013 NSE 578636 38.75 2.24 10:36:06
04-12-2013 NSE 576993 38.75 2.24 10:36:20
04-12-2013 NSE 795127 38.75 3.08 10:36:47
04-12-2013 NSE 710224 38.75 2.75 10:37:37
04-12-2013 NSE 626000 38.75 2.43 10:37:38
04-12-2013 NSE 2929022 38.75 11.35 10:49:54
04-12-2013 NSE 2911653 38.75 11.28 10:50:49
04-12-2013 NSE 2678906 38.75 10.38 10:52:08
04-12-2013 NSE 2679987 38.75 10.38 10:53:17
04-12-2013 NSE 814567 38.80 3.16 10:33:35
04-12-2013 NSE 582945 38.80 2.26 10:34:36
04-12-2013 NSE 535686 38.80 2.08 10:37:39
04-12-2013 NSE 3048216 38.80 11.83 10:48:58
04-12-2013 NSE 2864047 38.80 11.11 10:49:25
04-12-2013 NSE 2890239 38.80 11.21 10:49:34
04-12-2013 NSE 2979215 38.80 11.56 10:50:04
04-12-2013 NSE 3006046 38.80 11.66 10:50:41
04-12-2013 NSE 2673301 38.80 10.37 10:50:42
04-12-2013 NSE 2527976 38.80 9.81 10:50:52
04-12-2013 NSE 2865125 38.80 11.12 10:52:03
04-12-2013 NSE 2834632 38.85 11.01 10:48:30
04-12-2013 NSE 2789547 38.85 10.84 10:49:06
04-12-2013 NSE 2757296 38.85 10.71 10:49:07
04-12-2013 NSE 2772301 38.85 10.77 10:49:16
04-12-2013 NSE 2745715 38.85 10.67 10:50:16
04-12-2013 NSE 2661159 38.85 10.34 10:50:59
04-12-2013 NSE 2796551 38.85 10.86 10:51:09
04-12-2013 NSE 2838559 38.85 11.03 10:51:25
04-12-2013 NSE 2803895 38.85 10.89 10:51:50
04-12-2013 NSE 2747182 38.85 10.67 10:52:15
04-12-2013 NSE 2865544 38.85 11.13 10:56:07
04-12-2013 NSE 2902605 38.90 11.29 10:48:40
04-12-2013 NSE 2802541 38.90 10.9 10:49:04
04-12-2013 NSE 2816234 38.90 10.96 10:49:05
04-12-2013 NSE 2833190 38.90 11.02 10:49:19
04-12-2013 NSE 520120 38.95 2.03 11:07:57
04-12-2013 NSE 579702 39.00 2.26 11:08:43
04-12-2013 NSE 501763 39.15 1.96 11:41:59
04-12-2013 NSE 559021 39.15 2.19 11:43:49
04-12-2013 NSE 625441 39.15 2.45 11:43:50
04-12-2013 NSE 785315 39.15 3.07 11:43:51
04-12-2013 NSE 949973 39.15 3.72 11:43:58
04-12-2013 NSE 924221 39.20 3.62 11:43:42
04-12-2013 NSE 692909 39.20 2.72 11:43:49
04-12-2013 NSE 984136 39.20 3.86 11:44:20
04-12-2013 NSE 822563 39.20 3.22 11:44:21
04-12-2013 NSE 626600 39.20 2.46 11:44:26
04-12-2013 NSE 886435 39.20 3.47 11:45:21
04-12-2013 NSE 552961 39.25 2.17 11:43:30
04-12-2013 NSE 1002319 39.25 3.93 11:43:54
04-12-2013 NSE 999718 39.25 3.92 11:44:24
04-12-2013 NSE 600689 39.25 2.36 11:45:03
04-12-2013 NSE 717367 39.25 2.82 11:45:23
04-12-2013 NSE 542337 39.25 2.13 11:45:34
04-12-2013 NSE 664344 39.25 2.61 11:46:12
04-12-2013 NSE 648379 39.25 2.54 11:46:15
04-12-2013 NSE 1290325 39.25 5.06 11:46:23
04-12-2013 NSE 737168 39.25 2.89 11:46:27
04-12-2013 NSE 779191 39.25 3.06 11:47:55
04-12-2013 NSE 920497 39.25 3.61 11:48:09
04-12-2013 NSE 1138203 39.30 4.47 11:44:35
04-12-2013 NSE 1185561 39.30 4.66 11:45:25
04-12-2013 NSE 606595 39.30 2.38 11:45:40
04-12-2013 NSE 1302806 39.30 5.12 11:45:42
04-12-2013 NSE 1037705 39.30 4.08 11:46:03
04-12-2013 NSE 1288657 39.30 5.06 11:46:09
04-12-2013 NSE 807455 39.30 3.17 11:46:12
04-12-2013 NSE 706705 39.30 2.78 11:46:15
04-12-2013 NSE 948628 39.30 3.73 11:46:27
04-12-2013 NSE 725810 39.30 2.85 11:46:49
04-12-2013 NSE 796962 39.30 3.13 11:47:33
04-12-2013 NSE 1053583 39.35 4.15 11:44:09
04-12-2013 NSE 643393 39.35 2.53 11:45:00
04-12-2013 NSE 1191837 39.35 4.69 11:45:42
04-12-2013 NSE 914616 39.35 3.6 11:46:22
04-12-2013 NSE 588152 39.50 2.32 12:43:26
04-12-2013 NSE 702292 39.60 2.78 12:49:12
04-12-2013 NSE 540640 39.60 2.14 12:49:54
04-12-2013 NSE 1317761 39.60 5.22 12:51:18
04-12-2013 NSE 1513638 39.60 5.99 12:51:35
04-12-2013 NSE 1512762 39.60 5.99 12:52:13
04-12-2013 NSE 1329529 39.60 5.26 12:52:26
04-12-2013 NSE 1335361 39.60 5.29 12:54:36
04-12-2013 NSE 1284132 39.60 5.09 12:54:41
04-12-2013 NSE 1267897 39.65 5.03 12:49
04-12-2013 NSE 1706140 39.65 6.76 12:50:55
04-12-2013 NSE 1787001 39.65 7.09 12:51:00
04-12-2013 NSE 1775132 39.65 7.04 12:51:31
04-12-2013 NSE 1567684 39.65 6.22 12:51:41
04-12-2013 NSE 1752834 39.65 6.95 12:52:05
04-12-2013 NSE 1332580 39.65 5.28 12:52:06
04-12-2013 NSE 1446051 39.65 5.73 12:52:12
04-12-2013 NSE 1504880 39.65 5.97 12:52:26
04-12-2013 NSE 1507395 39.65 5.98 12:52:27
04-12-2013 NSE 1432394 39.65 5.68 12:52:28
04-12-2013 NSE 1837767 39.65 7.29 12:52:40
04-12-2013 NSE 1458619 39.65 5.78 12:52:43
04-12-2013 NSE 1547595 39.65 6.14 12:53:36
04-12-2013 NSE 1526184 39.65 6.05 12:54:19
04-12-2013 NSE 1571457 39.65 6.23 12:54:20
04-12-2013 NSE 1522954 39.65 6.04 12:54:41
04-12-2013 NSE 1535817 39.65 6.09 12:54:47
04-12-2013 NSE 631986 39.70 2.51 12:47:50
04-12-2013 NSE 523933 39.70 2.08 12:49:23
04-12-2013 NSE 1563826 39.70 6.21 12:52:00
04-12-2013 NSE 1697351 39.70 6.74 12:52:12
04-12-2013 NSE 1613641 39.70 6.41 12:52:19
04-12-2013 NSE 1697662 39.70 6.74 12:52:21
04-12-2013 NSE 1464622 39.70 5.81 12:52:27
04-12-2013 NSE 1491346 39.70 5.92 12:52:29
04-12-2013 NSE 1672438 39.70 6.64 12:52:38
04-12-2013 NSE 1531036 39.70 6.08 12:52:49
04-12-2013 NSE 1413475 39.70 5.61 12:52:53
04-12-2013 NSE 1439734 39.70 5.72 12:54:47
02-12-2013 NSE 672977 36.50 2.46 13:07
02-12-2013 NSE 672977 36.50 2.46 13:07:08
02-12-2013 NSE 572193 36.65 2.1 13:08
02-12-2013 NSE 572193 36.65 2.1 13:08:51
23-10-2013 NSE 612192 35.80 2.19 15:29
23-10-2013 NSE 612192 35.80 2.19 15:29:57
09-10-2013 NSE 3682513 34.70 12.78 14:44
09-10-2013 NSE 4300020 34.70 14.92 14:44:31
09-10-2013 NSE 3682513 34.70 12.78 14:44:33
23-07-2013 NSE 1175000 40.05 4.71 11:34
23-07-2013 NSE 1000000 40.05 4.01 11:35
18-07-2013 NSE 1016000 40.40 4.1 15:12
18-07-2013 NSE 1005001 40.40 4.06 15:13
15-07-2013 NSE 1000503 39.00 3.9 14:53
15-07-2013 NSE 742378 39.00 2.9 14:54
15-07-2013 NSE 1000701 39.05 3.91 14:53
12-07-2013 NSE 1000025 39.60 3.96 09:41
12-07-2013 NSE 1002500 39.65 3.97 09:42
02-07-2013 BSE 1000000 42.60 4.26 12:29
02-07-2013 NSE 1000000 42.95 4.3 13:32
02-07-2013 NSE 507677 43.00 2.18 13:33
04-06-2013 NSE 970971 58.40 5.67 09:47
19-03-2013 BSE 4600000 47.10 21.67 09:16
18-03-2013 BSE 1000000 46.65 4.67 09:17
18-03-2013 BSE 1000000 46.85 4.68 09:19
18-03-2013 BSE 1000000 46.85 4.68 09:20
13-03-2013 BSE 1000000 49.70 4.97 09:16
12-03-2013 BSE 1000000 50.25 5.03 09:22
12-03-2013 BSE 1000000 50.35 5.04 09:23
07-03-2013 BSE 5000000 48.00 24 09:15
05-03-2013 BSE 7500000 44.60 33.45 09:16
06-11-2012 BSE 11969439 48.80 58.41 09:23
25-10-2012 BSE 6000000 47.65 28.59 09:34
23-10-2012 NSE 4500000 48.45 21.8 11:23
22-08-2012 NSE 751068 41.95 3.15 15:08
22-08-2012 NSE 1000000 42.15 4.22 13:25
21-08-2012 NSE 502000 42.00 2.11 14:58
06-08-2012 NSE 1599832 42.90 6.86 15:12
02-05-2012 NSE 1523521 64.80 9.87 09:45
30-04-2012 NSE 1005667 64.30 6.47 09:23
30-04-2012 NSE 5001692 64.50 32.26 09:55
27-04-2012 NSE 500000 64.15 3.21 10:11
26-04-2012 NSE 500500 65.40 3.27 09:26
26-04-2012 NSE 502010 65.40 3.28 09:31
26-04-2012 NSE 1041382 65.40 6.81 09:55
26-04-2012 NSE 1000001 65.40 6.54 10:01
25-04-2012 NSE 500000 67.00 3.35 09:33
25-04-2012 NSE 500000 67.00 3.35 10:32
24-04-2012 NSE 500771 67.20 3.37 12:13
24-04-2012 NSE 503295 67.50 3.4 09:26
23-04-2012 NSE 500000 69.50 3.48 09:32
20-04-2012 NSE 2136000 4.80 1.03 10:16
20-04-2012 NSE 500250 71.40 3.57 09:26
19-04-2012 NSE 500000 71.70 3.59 09:40
18-04-2012 NSE 502454 71.80 3.61 09:35
18-04-2012 NSE 500000 71.80 3.59 09:37
13-04-2012 NSE 500000 71.70 3.59 10:24
13-04-2012 NSE 500000 71.80 3.59 09:39
30-03-2012 BSE 500000 68.00 3.4 12:20
28-03-2012 BSE 500050 68.50 3.43 11:06
29-02-2012 NSE 1113549 76.25 8.49 10:53
14-02-2012 NSE 1660580 69.40 11.52 12:54
08-02-2012 NSE 1000100 74.45 7.45 12:56
25-01-2012 NSE 1500000 91.05 13.66 12:32
24-01-2012 NSE 4000735 89.00 35.61 13:23
23-01-2012 NSE 5000846 88.25 44.13 13:20
18-01-2012 NSE 2000050 85.25 17.05 13:02
16-01-2012 NSE 2500000 77.95 19.49 12:58
10-01-2012 NSE 2000000 67.85 13.57 13:17:08
09-01-2012 NSE 2500000 65.45 16.36 13:28:58
04-01-2012 NSE 1000200 67.20 6.72 13:37:33
03-01-2012 NSE 2000000 65.00 13 13:13:51
29-12-2011 NSE 500000 61.50 3.08 12:10:18
29-12-2011 NSE 500000 62.00 3.1 14:09:03
28-12-2011 NSE 500000 62.00 3.1 14:36:38
10-10-2011 BSE 1541333 78.00 12.02 13:16:51
08-08-2011 NSE 860000 89.35 7.68 13:34:49
29-07-2011 NSE 1000000 113.00 11.3 13:20:32
27-07-2011 NSE 499653 114.00 5.7 09:19:51
15-07-2011 NSE 5000000 112.00 56 14:12:32
09-05-2011 NSE 600068 107.40 6.44 09:57:34
09-05-2011 NSE 600000 107.60 6.46 09:57:31
09-02-2011 NSE 455000 114.95 5.23 14:31:37
01-02-2011 NSE 409517 124.60 5.1 15:18:46
01-02-2011 NSE 445668 124.50 5.55 15:23:23
01-02-2011 NSE 464460 124.30 5.77 15:24:59
01-02-2011 NSE 513644 124.30 6.38 15:29:01
01-02-2011 NSE 435996 124.30 5.42 15:29:03
01-02-2011 NSE 429428 124.30 5.34 15:29:19
01-02-2011 NSE 468042 124.50 5.83 15:20:04
31-01-2011 NSE 595362 124.15 7.39 14:09:07
31-01-2011 NSE 619986 124.15 7.7 14:12:57
31-01-2011 NSE 413623 124.20 5.14 13:48:45
31-01-2011 NSE 759879 124.20 9.44 14:00:56
31-01-2011 NSE 521257 124.20 6.47 14:11:17
31-01-2011 NSE 518381 124.25 6.44 13:35:47
31-01-2011 NSE 612225 124.25 7.61 13:34:04
31-01-2011 NSE 758768 124.15 9.42 14:00:36
31-01-2011 NSE 651596 124.10 8.09 14:14:52
31-01-2011 NSE 531526 124.10 6.6 14:10:20
31-01-2011 NSE 785418 124.10 9.75 14:09:35
31-01-2011 NSE 762657 124.10 9.46 14:02:24
31-01-2011 NSE 738028 124.10 9.16 13:56:02
31-01-2011 NSE 409565 124.10 5.08 13:50:09
31-01-2011 NSE 582238 124.10 7.23 13:42:03
31-01-2011 NSE 679201 124.10 8.43 13:42:02
31-01-2011 NSE 543315 124.25 6.75 13:47:49
31-01-2011 NSE 610292 124.25 7.58 13:49:34
31-01-2011 NSE 624919 124.35 7.77 13:50:35
31-01-2011 NSE 707950 124.30 8.8 14:12:53
31-01-2011 NSE 487747 124.30 6.06 13:57:03
31-01-2011 NSE 702148 124.30 8.73 13:57:01
31-01-2011 NSE 592485 124.30 7.36 13:44:15
31-01-2011 NSE 664649 124.30 8.26 13:36:56
31-01-2011 NSE 568503 124.30 7.07 13:35:35
31-01-2011 NSE 706678 124.25 8.78 14:12:16
31-01-2011 NSE 811689 124.25 10.09 14:11:31
31-01-2011 NSE 454223 124.25 5.64 14:10:49
31-01-2011 NSE 551227 124.25 6.85 14:10:22
31-01-2011 NSE 452152 124.25 5.62 13:56:27
31-01-2011 NSE 523534 124.25 6.5 13:52:00
31-01-2011 NSE 720569 124.25 8.95 13:51:46
31-01-2011 NSE 457454 124.25 5.68 13:51:00
31-01-2011 NSE 758679 124.35 9.43 14:00:32
31-01-2011 NSE 425525 124.10 5.28 13:37:43
31-01-2011 NSE 485042 123.85 6.01 13:34:36
31-01-2011 NSE 420385 124.00 5.21 13:35:03
31-01-2011 NSE 496233 124.00 6.15 13:32:09
31-01-2011 NSE 403357 124.00 5 13:32:00
31-01-2011 NSE 578096 124.00 7.17 13:31:23
31-01-2011 NSE 529332 124.00 6.56 13:27:00
31-01-2011 NSE 555131 123.90 6.88 13:31:56
31-01-2011 NSE 634376 124.30 7.89 13:56:41
31-01-2011 NSE 517574 124.00 6.42 14:17:31
31-01-2011 NSE 579156 123.95 7.18 14:04:30
31-01-2011 NSE 630626 124.10 7.83 13:27:30
31-01-2011 NSE 744124 124.05 9.23 14:10:30
31-01-2011 NSE 678321 124.05 8.41 13:47:14
31-01-2011 NSE 664935 124.10 8.25 13:35:37
31-01-2011 NSE 676878 124.05 8.4 13:43:21
31-01-2011 NSE 533745 124.05 6.62 13:35:17
31-01-2011 NSE 595412 124.10 7.39 13:35:39
31-01-2011 NSE 638553 124.10 7.92 13:35:28
31-01-2011 NSE 440296 122.75 5.4 11:54:04
31-01-2011 NSE 479109 122.75 5.88 12:19:41
31-01-2011 NSE 477565 122.75 5.86 12:20:46
31-01-2011 NSE 427363 122.75 5.25 12:35:29
31-01-2011 NSE 449573 122.75 5.52 12:36:07
31-01-2011 NSE 450120 122.80 5.53 11:57:25
31-01-2011 NSE 415229 122.80 5.1 11:58:14
31-01-2011 NSE 453864 122.80 5.57 11:59:33
31-01-2011 NSE 432613 122.80 5.31 12:07:26
31-01-2011 NSE 485746 122.80 5.96 12:13:46
31-01-2011 NSE 408533 122.80 5.02 12:16:10
31-01-2011 NSE 457194 122.80 5.61 12:17:44
31-01-2011 NSE 482043 122.80 5.92 12:18:17
31-01-2011 NSE 489523 122.80 6.01 12:22:08
31-01-2011 NSE 484819 122.80 5.95 12:32:56
31-01-2011 NSE 530701 122.80 6.52 12:35:10
31-01-2011 NSE 431424 122.85 5.3 12:11:56
31-01-2011 NSE 488702 122.85 6 12:26:33
31-01-2011 NSE 452580 122.85 5.56 12:26:45
31-01-2011 NSE 444491 122.85 5.46 12:30:47
31-01-2011 NSE 485461 122.85 5.96 12:46:48
31-01-2011 NSE 459676 122.90 5.65 12:09:13
31-01-2011 NSE 461003 122.90 5.67 12:23:54
31-01-2011 NSE 481975 122.90 5.92 12:37:07
31-01-2011 NSE 506502 122.90 6.22 12:42:16
31-01-2011 NSE 471701 122.95 5.8 12:07:46
31-01-2011 NSE 429975 122.95 5.29 12:13:31
31-01-2011 NSE 416624 122.95 5.12 12:16:22
31-01-2011 NSE 525078 122.95 6.46 12:34:21
31-01-2011 NSE 544471 122.95 6.69 12:43:21
31-01-2011 NSE 432400 122.95 5.32 12:43:31
31-01-2011 NSE 407646 123.00 5.01 11:42:25
31-01-2011 NSE 414928 123.00 5.1 11:43:54
31-01-2011 NSE 461016 123.00 5.67 12:05:42
31-01-2011 NSE 460073 123.00 5.66 12:08:45
31-01-2011 NSE 484663 123.00 5.96 12:13:50
31-01-2011 NSE 456153 123.00 5.61 12:42:00
31-01-2011 NSE 515717 123.00 6.34 12:53:30
31-01-2011 NSE 501151 123.00 6.16 12:56:02
31-01-2011 NSE 509344 123.00 6.26 12:56:51
31-01-2011 NSE 575325 123.00 7.08 12:57:56
31-01-2011 NSE 585590 123.00 7.2 12:58:39
31-01-2011 NSE 481294 123.00 5.92 13:00:50
31-01-2011 NSE 584007 123.00 7.18 13:01:19
31-01-2011 NSE 467218 123.00 5.75 13:01:42
31-01-2011 NSE 579229 123.00 7.12 13:01:44
31-01-2011 NSE 554679 123.05 6.83 12:51:53
31-01-2011 NSE 460435 123.05 5.67 13:04:43
31-01-2011 NSE 424215 123.10 5.22 13:03:17
31-01-2011 NSE 420042 123.15 5.17 11:44:06
31-01-2011 NSE 414752 123.15 5.11 12:53:53
31-01-2011 NSE 598030 123.25 7.37 13:05:28
31-01-2011 NSE 569373 123.25 7.02 13:05:33
31-01-2011 NSE 528237 123.25 6.51 13:07:43
31-01-2011 NSE 597600 123.25 7.37 13:08:34
31-01-2011 NSE 496916 123.25 6.12 13:11:45
31-01-2011 NSE 500587 123.25 6.17 13:12:20
31-01-2011 NSE 588204 123.30 7.25 13:06:26
31-01-2011 NSE 570823 123.45 7.05 13:14:42
31-01-2011 NSE 448936 123.45 5.54 13:14:44
31-01-2011 NSE 566121 123.45 6.99 13:30:16
31-01-2011 NSE 535799 123.50 6.62 13:16:36
31-01-2011 NSE 596547 123.50 7.37 13:17:02
31-01-2011 NSE 490833 123.50 6.06 13:18:58
31-01-2011 NSE 428661 123.50 5.29 13:19:04
31-01-2011 NSE 621194 123.50 7.67 13:30:19
31-01-2011 NSE 606896 123.65 7.5 13:22:29
31-01-2011 NSE 543536 123.65 6.72 13:25:43
31-01-2011 NSE 638038 123.65 7.89 13:28:39
31-01-2011 NSE 503522 123.65 6.23 13:38:20
31-01-2011 NSE 652451 123.65 8.07 13:38:22
31-01-2011 NSE 602968 123.70 7.46 13:15:59
31-01-2011 NSE 623267 123.70 7.71 13:21:59
31-01-2011 NSE 546934 123.70 6.77 13:25:37
31-01-2011 NSE 513114 123.70 6.35 14:03:58
31-01-2011 NSE 539001 123.75 6.67 13:18:54
31-01-2011 NSE 536958 123.75 6.64 13:23:02
31-01-2011 NSE 575748 123.75 7.12 13:25:49
31-01-2011 NSE 497489 123.80 6.16 13:23:45
31-01-2011 NSE 431642 123.80 5.34 13:39:35
31-01-2011 NSE 457120 123.80 5.66 13:39:37
28-01-2011 NSE 676956 121.75 8.24 14:40:57
28-01-2011 NSE 630144 121.80 7.68 14:39:11
28-01-2011 NSE 938335 121.85 11.43 14:49:05
28-01-2011 NSE 877690 121.85 10.69 15:00:09
28-01-2011 NSE 1333960 121.85 16.25 15:01:11
28-01-2011 NSE 1044870 121.90 12.74 14:55:34
28-01-2011 NSE 726129 121.95 8.86 14:42:23
28-01-2011 NSE 733077 121.95 8.94 14:45:26
28-01-2011 NSE 1099230 121.95 13.41 14:59:15
28-01-2011 NSE 631506 122.00 7.7 14:38:12
28-01-2011 NSE 601604 122.00 7.34 14:46:39
28-01-2011 NSE 720479 122.00 8.79 14:48:14
28-01-2011 NSE 1079329 122.00 13.17 14:56:05
28-01-2011 NSE 1080006 122.00 13.18 14:57:06
28-01-2011 NSE 1167373 122.00 14.24 14:58:40
28-01-2011 NSE 976164 122.40 11.95 15:01:53
28-01-2011 NSE 1347680 122.50 16.51 15:02:54
28-01-2011 NSE 600571 122.60 7.36 14:34:56
28-01-2011 NSE 584284 122.95 7.18 14:32:59
28-01-2011 NSE 816491 123.00 10.04 15:02:36
28-01-2011 NSE 1474779 123.00 18.14 15:14:22
28-01-2011 NSE 1357734 123.10 16.71 15:06:57
28-01-2011 NSE 1247386 123.20 15.37 15:04:57
28-01-2011 NSE 541397 123.20 6.67 15:06:10
28-01-2011 NSE 1383529 123.25 17.05 15:13:37
28-01-2011 NSE 966700 123.25 11.91 15:13:39
28-01-2011 NSE 625325 123.25 7.71 15:14:02
28-01-2011 NSE 1386353 123.30 17.09 15:10:33
28-01-2011 NSE 1098005 123.30 13.54 15:14:43
28-01-2011 NSE 552082 123.40 6.81 14:32:05
28-01-2011 NSE 1481391 123.45 18.29 15:17:30
28-01-2011 NSE 1335149 123.50 16.49 15:12:15
28-01-2011 NSE 436354 123.55 5.39 13:52:46
28-01-2011 NSE 451086 123.65 5.58 13:54:23
28-01-2011 NSE 1495212 123.70 18.5 15:17:44
28-01-2011 NSE 1426758 123.70 17.65 15:17:59
28-01-2011 NSE 1429565 123.70 17.68 15:19:14
28-01-2011 NSE 465460 123.75 5.76 14:01:29
28-01-2011 NSE 466524 123.75 5.77 14:02:37
28-01-2011 NSE 429486 123.75 5.31 14:04:59
28-01-2011 NSE 466952 123.75 5.78 14:08:02
28-01-2011 NSE 486346 123.75 6.02 14:18:22
28-01-2011 NSE 465436 123.75 5.76 14:21:25
28-01-2011 NSE 503982 123.75 6.24 14:31:26
28-01-2011 NSE 470613 123.80 5.83 14:04:29
28-01-2011 NSE 428886 123.80 5.31 14:05:09
28-01-2011 NSE 446529 123.80 5.53 14:11:49
28-01-2011 NSE 417789 123.80 5.17 14:14:57
28-01-2011 NSE 476997 123.80 5.91 14:15:27
28-01-2011 NSE 476162 123.80 5.89 14:16:06
28-01-2011 NSE 437127 123.80 5.41 14:16:36
28-01-2011 NSE 446634 123.80 5.53 14:18:20
28-01-2011 NSE 474193 123.80 5.87 14:30:28
28-01-2011 NSE 438873 123.80 5.43 14:31:34
28-01-2011 NSE 500119 123.80 6.19 14:31:36
28-01-2011 NSE 457073 123.90 5.66 13:59:08
28-01-2011 NSE 450571 123.90 5.58 13:51:37
28-01-2011 NSE 467921 123.90 5.8 14:10:38
28-01-2011 NSE 481940 123.90 5.97 14:15:21
28-01-2011 NSE 422283 123.85 5.23 14:25:44
28-01-2011 NSE 410186 123.90 5.08 14:17:58
28-01-2011 NSE 699191 124.95 8.74 15:29:48
28-01-2011 NSE 494525 123.85 6.12 14:23:13
28-01-2011 NSE 1357395 123.95 16.82 15:21:05
28-01-2011 NSE 1111545 124.90 13.88 15:26:59
28-01-2011 NSE 1491308 124.90 18.63 15:27:55
28-01-2011 NSE 1391514 124.90 17.38 15:27:57
28-01-2011 NSE 895274 124.90 11.18 15:28:09
28-01-2011 NSE 1512957 124.90 18.9 15:29:09
28-01-2011 NSE 1326012 124.95 16.57 15:28:44
28-01-2011 NSE 469857 123.95 5.82 14:08:30
28-01-2011 NSE 1482332 124.05 18.39 15:20:06
28-01-2011 NSE 493337 124.00 6.12 14:27:56
28-01-2011 NSE 1047467 124.15 13 15:22:01
28-01-2011 NSE 505712 124.00 6.27 14:26:19
28-01-2011 NSE 458269 124.00 5.68 14:24:06
28-01-2011 NSE 476115 124.00 5.9 14:23:45
28-01-2011 NSE 424120 124.00 5.26 13:46:20
28-01-2011 NSE 429370 124.00 5.32 13:46:12
28-01-2011 NSE 404237 124.00 5.01 13:38:28
28-01-2011 NSE 427501 124.00 5.3 13:37:33
28-01-2011 NSE 1490036 123.95 18.47 15:19:25
28-01-2011 NSE 1439335 123.95 17.84 15:21:24
28-01-2011 NSE 1484725 124.30 18.46 15:23:53
28-01-2011 NSE 1363453 124.25 16.94 15:21:53
17-01-2011 NSE 80486 1255.00 10.1 10:28:11
14-01-2011 NSE 1000000 124.00 12.4 10:04:14
14-01-2011 NSE 976128 124.00 12.1 10:26:47
14-01-2011 NSE 1000000 124.00 12.4 09:33:00
05-01-2011 NSE 668167 130.25 8.7 12:16:31
26-11-2010 NSE 676000 130.50 8.82 13:16:58
28-10-2010 NSE 1000000 130.00 13 11:42:31

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1353.9 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `344.16 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `882.37 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `670.62 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1838.60 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `344.89 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `59.28 Cr की खरीदारी
  • GLOBAL MARKET ALERT : मेमोरियल डे के मौके पर कल बंद थे US मार्केट
  • RESULTS TODAY : Torrent Pharma, Blue Dart के नतीजे आज
  • RESULTS TODAY : Coromandal Intl, Max Fin के नतीजे आज

अभी देखें

प्रॉपर्टी गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.