मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील अजंता फार्मा
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
04-02-2020 NSE 199264 1190.60 23.72 11:25
03-02-2020 NSE 61092 1165.00 7.12 12:31
03-02-2020 NSE 50618 1169.00 5.92 13:46
03-02-2020 NSE 200000 1170.00 23.4 14:07
20-01-2020 NSE 53500 1190.00 6.37 14:50
13-01-2020 NSE 80123 1039.00 8.32 12:36
09-01-2020 NSE 90109 1030.00 9.28 11:33
02-01-2020 NSE 134579 975.00 13.12 11:18
18-10-2019 NSE 100022 989.50 9.9 10:38
16-10-2019 BSE 200000 960.00 19.2 09:55
16-10-2019 NSE 119011 963.00 11.46 11:13
14-10-2019 NSE 330058 955.35 31.53 14:55
14-10-2019 NSE 80067 959.05 7.68 14:55
24-09-2019 NSE 104422 1031.00 10.77 12:41
23-09-2019 NSE 59025 1034.00 6.1 13:13
19-08-2019 NSE 55495 1002.65 5.56 10:21
01-08-2019 NSE 61159 901.50 5.51 10:52
01-08-2019 NSE 100422 900.00 9.04 09:16
30-07-2019 NSE 100005 889.95 8.9 13:08
30-07-2019 NSE 150000 890.00 13.35 10:15
29-07-2019 NSE 165017 886.70 14.63 10:18
26-07-2019 NSE 149355 880.00 13.14 10:44
25-07-2019 NSE 89034 877.55 7.81 12:26
05-07-2019 NSE 200001 950.00 19 11:20
12-06-2019 NSE 100753 997.05 10.05 10:04
23-04-2019 BSE 52045 1022.55 5.32 11:26
23-04-2019 NSE 275760 1023.00 28.21 10:03
23-04-2019 NSE 101170 1023.00 10.35 11:26
18-04-2019 NSE 293142 1032.60 30.27 09:42
18-04-2019 NSE 211722 1031.95 21.85 09:38
12-03-2019 NSE 307142 995.15 30.57 09:37
08-03-2019 NSE 94983 955.00 9.07 12:06
19-02-2019 BSE 97126 963.00 9.35 12:56
19-02-2019 NSE 373237 962.00 35.91 10:48
19-02-2019 NSE 100135 963.00 9.64 09:51
18-02-2019 BSE 150000 968.00 14.52 15:23
18-02-2019 NSE 351946 969.95 34.14 09:31
12-02-2019 NSE 63033 1016.00 6.4 14:00
12-02-2019 NSE 200567 1015.60 20.37 13:44
14-11-2018 BSE 280002 1070.00 29.96 11:59
02-11-2018 NSE 50196 1090.00 5.47 12:50
11-06-2018 NSE 285179 1005.20 28.67 14:21
11-06-2018 BSE 198706 1006.50 20 14:24
11-06-2018 BSE 86418 1006.50 8.7 14:21
30-05-2018 NSE 166400 1000.00 16.64 11:00
24-05-2018 NSE 54920 970.00 5.33 11:02
23-04-2018 BSE 301079 1353.00 40.74 13:08
20-04-2018 BSE 42990 1370.00 5.89 12:05
16-04-2018 BSE 104063 1382.60 14.39 15:26
16-04-2018 NSE 116719 1392.00 16.25 14:30
10-04-2018 NSE 65636 1385.00 9.09 14:30
28-03-2018 NSE 173149 1390.05 24.07 14:30
27-03-2018 NSE 101555 1377.95 13.99 14:30
27-03-2018 NSE 329147 1406.35 46.29 14:30
20-03-2018 NSE 188758 1387.00 26.18 14:30
15-03-2018 NSE 146593 1370.25 20.09 14:30
12-03-2018 NSE 71732 1341.40 9.62 14:30
09-03-2018 NSE 70810 1342.80 9.51 14:30
06-03-2018 NSE 377039 1360.00 51.28 14:39
01-03-2018 NSE 157045 1392.65 21.87 14:30
27-02-2018 NSE 119411 1406.00 16.79 14:30
26-02-2018 NSE 174987 1426.00 24.95 14:30
21-02-2018 NSE 168469 1345.05 22.66 14:30
12-02-2018 NSE 99141 1434.05 14.22 14:30
08-02-2018 NSE 186089 1379.25 25.67 14:30
02-02-2018 NSE 196619 1394.70 27.42 14:30
30-01-2018 NSE 140572 1449.45 20.38 14:30
29-01-2018 NSE 116227 1469.00 17.07 14:30
25-01-2018 NSE 123530 1550.45 19.15 14:30
24-01-2018 NSE 128612 1581.40 20.34 14:30
23-01-2018 NSE 91192 1571.05 14.33 14:30
22-01-2018 NSE 140093 1582.55 22.17 14:30
18-01-2018 NSE 241078 1540.00 37.13 14:30
12-01-2018 NSE 85624 1498.75 12.83 14:30
09-01-2018 NSE 105388 1506.65 15.88 14:30
04-01-2018 NSE 148180 1476.00 21.87 14:30
29-12-2017 NSE 102709 1485.75 15.26 14:30
28-12-2017 NSE 214156 1476.00 31.61 14:30
27-12-2017 NSE 419307 1493.00 62.6 14:30
22-12-2017 NSE 126008 1476.50 18.61 14:30
21-12-2017 NSE 396135 1512.95 59.93 14:30
18-12-2017 NSE 144007 1441.65 20.76 14:30
15-12-2017 NSE 173822 1432.15 24.89 14:30
14-12-2017 NSE 193635 1440.00 27.88 14:30
11-12-2017 NSE 573758 1445.25 82.92 14:30
07-12-2017 NSE 321770 1323.15 42.57 14:30
06-12-2017 NSE 133694 1314.60 17.58 14:30
04-12-2017 NSE 107710 1340.30 14.44 14:30
30-11-2017 NSE 88016 1392.00 12.25 14:30
29-11-2017 BSE 385255 1404.50 54.11 10:21
24-11-2017 NSE 54121 1329.00 7.19 14:00
24-11-2017 NSE 62007 1330.00 8.25 14:30
24-11-2017 NSE 57930 1330.00 7.7 14:16
23-11-2017 NSE 105075 1324.05 13.91 14:20
23-11-2017 NSE 112691 1323.95 14.92 14:30
22-11-2017 NSE 208015 1347.60 28.03 14:30
22-11-2017 NSE 175134 1353.00 23.7 14:09
22-11-2017 NSE 206360 1349.95 27.86 14:29
22-11-2017 NSE 201160 1349.40 27.14 14:23
16-11-2017 NSE 90735 1232.65 11.18 14:13
16-11-2017 NSE 91423 1232.70 11.27 14:21
16-11-2017 NSE 89134 1231.90 10.98 14:00
16-11-2017 NSE 91315 1232.95 11.26 14:19
16-11-2017 NSE 91096 1233.00 11.23 14:17
16-11-2017 NSE 91197 1233.00 11.24 14:18
16-11-2017 NSE 92214 1233.05 11.37 14:30
16-11-2017 NSE 90617 1231.35 11.16 14:12
16-11-2017 NSE 92153 1233.15 11.36 14:29
15-11-2017 NSE 134059 1245.00 16.69 14:00
15-11-2017 NSE 148246 1233.30 18.28 14:30
15-11-2017 NSE 136692 1241.00 16.96 14:05
15-11-2017 NSE 144882 1233.60 17.87 14:24
08-11-2017 NSE 78829 1201.70 9.47 14:02
08-11-2017 NSE 78793 1201.00 9.46 14:00
08-11-2017 NSE 89704 1194.15 10.71 14:22
08-11-2017 NSE 90376 1198.05 10.83 14:25
08-11-2017 NSE 89627 1194.15 10.7 14:20
08-11-2017 NSE 92644 1196.65 11.09 14:30
08-11-2017 NSE 92886 1196.65 11.12 14:29
08-11-2017 NSE 90427 1196.00 10.82 14:26
08-11-2017 NSE 89845 1195.60 10.74 14:23
08-11-2017 NSE 89637 1194.70 10.71 14:21
08-11-2017 NSE 92116 1193.00 10.99 14:27
07-11-2017 NSE 152487 1185.00 18.07 14:08
07-11-2017 NSE 147683 1189.35 17.56 14:03
07-11-2017 NSE 170348 1191.95 20.3 14:30
07-11-2017 NSE 147683 1189.35 17.56 14:02
07-11-2017 NSE 161644 1189.15 19.22 14:26
07-11-2017 NSE 158403 1194.50 18.92 14:16
07-11-2017 NSE 170026 1196.30 20.34 14:29
07-11-2017 NSE 169057 1197.00 20.24 14:28
07-11-2017 NSE 145383 1197.50 17.41 14:00
07-11-2017 NSE 166862 1198.15 19.99 14:27
07-11-2017 NSE 149290 1185.00 17.69 14:04
07-11-2017 NSE 160630 1191.60 19.14 14:22
07-11-2017 NSE 160923 1188.65 19.13 14:23
07-11-2017 NSE 161098 1188.65 19.15 14:24
07-11-2017 NSE 161483 1189.00 19.2 14:25
06-11-2017 NSE 50262 1242.25 6.24 14:03
06-11-2017 NSE 50449 1242.85 6.27 14:04
06-11-2017 NSE 52524 1238.85 6.51 14:19
06-11-2017 NSE 50122 1242.00 6.23 14:00
06-11-2017 NSE 51875 1239.00 6.43 14:16
06-11-2017 NSE 50823 1242.95 6.32 14:07
06-11-2017 NSE 54408 1238.40 6.74 14:29
06-11-2017 NSE 54379 1238.00 6.73 14:30
02-11-2017 NSE 479897 1240.00 59.51 14:25
02-11-2017 NSE 471788 1243.20 58.65 14:02
02-11-2017 NSE 481308 1240.95 59.73 14:30
02-11-2017 NSE 475054 1242.05 59 14:15
02-11-2017 NSE 470483 1243.30 58.5 14:00
02-11-2017 NSE 477921 1240.85 59.3 14:19
02-11-2017 NSE 479204 1240.20 59.43 14:22
02-11-2017 NSE 481246 1240.00 59.67 14:29
02-11-2017 NSE 480988 1240.00 59.64 14:28
31-10-2017 NSE 705679 1232.95 87.01 14:05
31-10-2017 NSE 679219 1247.00 84.7 14:00
31-10-2017 NSE 733183 1218.00 89.3 14:07
31-10-2017 NSE 798083 1226.75 97.9 14:23
31-10-2017 NSE 816483 1226.95 100.18 14:28
31-10-2017 NSE 815216 1227.40 100.06 14:27
31-10-2017 NSE 820137 1225.70 100.52 14:30
31-10-2017 NSE 784606 1221.55 95.84 14:20
31-10-2017 NSE 789402 1226.00 96.78 14:21
25-10-2017 NSE 99304 1140.00 11.32 14:03
25-10-2017 NSE 113254 1138.50 12.89 14:28
25-10-2017 NSE 97090 1139.95 11.07 14:00
25-10-2017 NSE 104966 1139.95 11.97 14:18
25-10-2017 NSE 108719 1139.95 12.39 14:21
25-10-2017 NSE 113399 1140.00 12.93 14:30
11-09-2017 NSE 54435 1194.00 6.5 10:23
11-09-2017 NSE 94779 1194.00 11.32 10:52
24-08-2017 NSE 100000 1189.00 11.89 10:42
11-07-2017 BSE 2489162 1502.10 373.9 12:18
14-06-2017 NSE 35121 1532.50 5.38 13:45
08-06-2017 NSE 37833 1563.10 5.91 11:41
17-05-2017 NSE 45135 1650.75 7.45 11:33
12-05-2017 NSE 49958 1610.80 8.05 14:36
12-05-2017 NSE 60974 1608.85 9.81 14:48
09-02-2017 BSE 107052 1792.00 19.18 10:58
06-02-2017 NSE 41569 1758.00 7.31 12:40
30-01-2017 NSE 45026 1724.00 7.76 10:02
25-01-2017 NSE 54457 1712.00 9.32 15:25
24-01-2017 NSE 45319 1610.05 7.3 09:58
24-01-2017 NSE 43471 1537.10 6.68 09:42
24-01-2017 NSE 291791 1565.50 45.68 09:49
24-01-2017 NSE 46087 1681.85 7.75 10:05
24-01-2017 NSE 32842 1699.60 5.58 10:09
17-01-2017 NSE 53908 1814.50 9.78 10:12
17-01-2017 NSE 47956 1815.00 8.7 10:15
05-12-2016 NSE 26680 1893.00 5.05 11:29
01-12-2016 NSE 130200 1880.00 24.48 13:02
22-09-2016 NSE 35143 1981.80 6.96 09:20
20-09-2016 NSE 50252 1980.00 9.95 11:27
23-11-2015 BSE 68000 1346.00 9.15 10:00
25-02-2015 NSE 25000 2760.00 6.9 10:55
25-02-2015 NSE 25000 2760.05 6.9 12:41
05-11-2014 NSE 27829 1878.25 5.23 14:38
05-11-2014 NSE 29177 1880.00 5.49 14:56
05-11-2014 NSE 26676 1881.00 5.02 14:28
05-11-2014 NSE 27729 1880.60 5.21 14:34
07-05-2014 NSE 50911 1116.00 5.68 09:52:31
06-03-2014 NSE 85000 1059.50 9.01 12:11
06-03-2014 NSE 85010 1059.50 9.01 12:11:09
05-03-2014 NSE 65000 1054.75 6.86 12:24:21
05-03-2014 BSE 60000 1054.50 6.33 12:28:09
05-03-2014 NSE 65000 1054.75 6.86 12:24
05-03-2014 BSE 60000 1054.50 6.33 12:28
04-03-2014 NSE 80000 1075.00 8.6 13:19:29
04-03-2014 NSE 80000 1075.00 8.6 13:19
04-03-2014 NSE 80000 1074.50 8.6 13:19
04-03-2014 NSE 80000 1074.50 8.6 13:19:51
03-03-2014 NSE 55000 1074.75 5.91 12:52:04
03-03-2014 NSE 55000 1074.75 5.91 12:52
03-03-2014 BSE 75000 1075.00 8.06 12:53:41
03-03-2014 BSE 75000 1075.00 8.06 12:53
10-06-2013 NSE 68598 917.50 6.29 14:17
17-01-2013 NSE 150000 399.50 5.99 14:06
17-01-2013 BSE 150000 397.50 5.96 14:03
17-01-2013 NSE 150000 399.40 5.99 14:07
28-01-2011 NSE 325706 208.65 6.8 15:10:33
28-01-2011 NSE 310191 207.00 6.42 15:20:49
28-01-2011 NSE 282252 207.50 5.86 15:15:19
28-01-2011 NSE 237034 211.05 5 14:50:24
28-01-2011 NSE 267074 208.05 5.56 15:26:29
28-01-2011 NSE 296239 211.50 6.27 14:48:36
28-01-2011 NSE 350993 208.00 7.3 15:28:56
28-01-2011 NSE 287430 210.00 6.04 15:02:04
28-01-2011 NSE 292226 210.00 6.14 14:31:56
28-01-2011 NSE 297970 209.80 6.25 14:37:37
28-01-2011 NSE 334465 208.05 6.96 15:50:25
28-01-2011 NSE 257337 210.35 5.41 14:41:44
27-01-2011 NSE 416073 229.80 9.56 12:09:24

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `74.39 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `309.43 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `558.44 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `459.58 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `975.99 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `1100.97 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `26.12 Cr की खरीदारी
  • STILL IN F&O BAN : NCC Limited के F&O पर रोक
  • ENTERS IN F&O BAN : Yes Bank के F&O पर रोक
  • CITI ON BIOCON : BUY रेटिंग, लक्ष्य बढ़ाकर `360/Sh

अभी देखें

आवाज समाचार

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.