मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील एशियन पेंट्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
21-05-2020 NSE 36639 1557.00 5.7 14:28
20-05-2020 NSE 46092 1500.00 6.91 15:24
19-05-2020 NSE 38449 1500.00 5.77 12:29
19-05-2020 NSE 86256 1501.90 12.95 12:43
18-05-2020 NSE 36879 1500.10 5.53 12:08
18-05-2020 NSE 56413 1501.30 8.47 12:07
14-05-2020 NSE 51540 1520.70 7.84 11:22
12-05-2020 NSE 53659 1522.95 8.17 10:09
27-04-2020 NSE 103071 1825.50 18.82 10:08
24-04-2020 NSE 33925 1832.20 6.22 13:53
24-04-2020 NSE 51552 1838.75 9.48 10:33
24-04-2020 NSE 114769 1838.90 21.1 09:53
24-04-2020 NSE 51410 1838.90 9.45 10:33
24-04-2020 NSE 151422 1839.00 27.85 09:54
24-04-2020 NSE 50816 1839.15 9.35 10:33
23-04-2020 BSE 88200 1829.10 16.13 09:55
23-04-2020 NSE 46193 1828.95 8.45 12:52
23-04-2020 NSE 101441 1829.75 18.56 10:03
23-04-2020 NSE 55740 1830.00 10.2 12:52
23-04-2020 NSE 53200 1830.00 9.74 14:36
23-04-2020 NSE 50986 1830.50 9.33 09:25
31-03-2020 NSE 71304 1655.00 11.8 11:13
31-03-2020 NSE 34276 1673.00 5.73 14:56
30-03-2020 BSE 100252 1602.35 16.06 10:37
30-03-2020 NSE 51204 1594.00 8.16 14:01
27-03-2020 BSE 699687 1606.35 112.39 15:24
26-03-2020 BSE 39930 1606.00 6.41 09:41
26-03-2020 NSE 86824 1601.75 13.91 11:08
20-03-2020 NSE 36821 1595.00 5.87 11:28
19-03-2020 BSE 363590 1629.45 59.25 14:09
16-03-2020 NSE 69886 1717.10 12 09:34
16-03-2020 NSE 31727 1750.05 5.55 12:02
13-03-2020 NSE 149933 1734.90 26.01 10:38
12-03-2020 BSE 170494 1856.25 31.65 09:42
12-03-2020 NSE 182527 1834.55 33.49 10:36
12-03-2020 NSE 200231 1837.00 36.78 10:38
12-03-2020 NSE 951708 1837.80 174.9 12:46
12-03-2020 NSE 93823 1855.70 17.41 13:56
11-03-2020 NSE 53563 1877.00 10.05 12:13
09-03-2020 NSE 200460 1862.00 37.33 15:24
05-03-2020 NSE 70974 1862.00 13.22 09:28
02-03-2020 BSE 100900 1823.10 18.4 10:22
27-02-2020 NSE 47918 1830.00 8.77 12:13
20-02-2020 NSE 74478 1849.55 13.78 12:57
20-02-2020 NSE 30257 1857.30 5.62 12:15
20-02-2020 NSE 27313 1861.40 5.08 11:16
19-02-2020 BSE 30174 1854.60 5.6 10:12
17-02-2020 NSE 100092 1881.55 18.83 14:26
07-02-2020 BSE 150000 1854.65 27.82 13:20
06-02-2020 BSE 2400000 1861.00 446.64 15:15
04-02-2020 BSE 56235 1876.80 10.55 13:10
04-02-2020 BSE 55211 1878.00 10.37 12:57
24-01-2020 NSE 78775 1788.00 14.08 09:20
23-01-2020 NSE 50339 1768.50 8.9 10:33
22-01-2020 NSE 34851 1798.85 6.27 14:45
14-01-2020 BSE 27659 1818.50 5.03 15:29
14-01-2020 NSE 33509 1816.70 6.09 13:48
09-01-2020 NSE 46790 1748.00 8.18 11:02
01-01-2020 NSE 193958 1793.45 34.79 09:36
29-11-2019 NSE 52651 1689.20 8.89 14:15
21-11-2019 BSE 72639 1723.45 12.52 10:16
21-11-2019 NSE 29440 1715.75 5.05 10:39
20-11-2019 NSE 120353 1717.95 20.68 09:21
19-11-2019 BSE 140072 1732.70 24.27 09:54
05-11-2019 NSE 55216 1778.85 9.82 10:37
05-11-2019 NSE 250224 1786.30 44.7 09:21
31-10-2019 NSE 102219 1831.50 18.72 09:43
29-10-2019 NSE 51847 1782.05 9.24 09:23
25-10-2019 BSE 32305 1800.70 5.82 11:37
24-10-2019 NSE 43391 1778.55 7.72 14:15
24-10-2019 NSE 51741 1790.00 9.26 15:15
22-10-2019 NSE 55066 1798.00 9.9 11:58
17-10-2019 NSE 140191 1782.75 24.99 10:16
16-10-2019 NSE 31139 1759.15 5.48 14:51
23-09-2019 NSE 40042 1805.70 7.23 12:42
23-09-2019 NSE 29599 1808.75 5.35 11:50
16-09-2019 NSE 101491 1506.00 15.28 09:30
03-09-2019 NSE 70035 1590.00 11.14 12:11
30-08-2019 NSE 34059 1602.70 5.46 10:50
14-08-2019 NSE 44415 1568.00 6.96 13:09
14-08-2019 NSE 50870 1570.00 7.99 11:34
08-08-2019 NSE 63439 1550.80 9.84 14:30
06-08-2019 NSE 46175 1552.00 7.17 12:42
06-08-2019 NSE 33123 1559.00 5.16 13:02
02-08-2019 NSE 47009 1529.00 7.19 11:02
01-08-2019 NSE 34945 1515.00 5.29 11:25
25-07-2019 NSE 35729 1500.00 5.36 13:41
24-07-2019 NSE 41470 1476.50 6.12 14:14
23-07-2019 NSE 45730 1429.00 6.53 14:24
22-07-2019 BSE 52680 1391.20 7.33 13:10
22-07-2019 BSE 73035 1402.00 10.24 15:40
22-07-2019 BSE 73035 1402.00 10.24 16:00
10-07-2019 NSE 41709 1332.00 5.56 10:06
09-07-2019 NSE 67531 1298.90 8.77 11:26
09-07-2019 NSE 100626 1299.00 13.07 11:21
09-07-2019 NSE 70062 1303.10 9.13 12:54
08-07-2019 NSE 150058 1337.20 20.07 14:41
01-07-2019 NSE 42348 1362.00 5.77 10:15
01-07-2019 NSE 41930 1367.95 5.74 11:10
28-06-2019 NSE 105251 1350.40 14.21 14:08
28-06-2019 NSE 50114 1365.00 6.84 10:12
28-06-2019 NSE 50470 1365.00 6.89 11:37
28-06-2019 NSE 37021 1365.10 5.05 10:48
28-06-2019 NSE 49036 1365.35 6.7 12:08
28-06-2019 NSE 50003 1366.00 6.83 13:06
28-06-2019 NSE 48578 1366.15 6.64 13:23
27-06-2019 BSE 100000 1365.60 13.66 12:41
27-06-2019 BSE 96787 1365.70 13.22 12:47
27-06-2019 BSE 100000 1365.95 13.66 12:44
20-06-2019 NSE 43400 1397.00 6.06 12:09
04-06-2019 NSE 71260 1430.00 10.19 11:18
23-05-2019 NSE 45359 1363.50 6.18 12:46
23-05-2019 NSE 126133 1377.00 17.37 10:51
23-05-2019 NSE 83933 1380.00 11.58 09:51
14-05-2019 NSE 101374 1306.55 13.25 10:22
14-05-2019 NSE 50457 1307.00 6.59 10:22
14-05-2019 NSE 56004 1311.00 7.34 10:04
14-05-2019 NSE 76448 1311.55 10.03 11:48
14-05-2019 NSE 40803 1315.00 5.37 12:49
14-05-2019 NSE 41446 1319.65 5.47 13:58
14-05-2019 NSE 50139 1329.20 6.66 14:39
10-05-2019 BSE 195186 1326.70 25.9 10:43
10-05-2019 NSE 133825 1335.60 17.87 11:42
09-05-2019 BSE 152591 1355.80 20.69 16:00
09-05-2019 BSE 50010 1373.75 6.87 13:07
08-05-2019 NSE 41990 1373.00 5.77 11:27
07-05-2019 NSE 55343 1419.50 7.86 09:27
06-05-2019 NSE 165240 1421.50 23.49 11:46
10-04-2019 NSE 98806 1425.20 14.08 11:33
09-04-2019 BSE 132045 1452.10 19.17 12:40
09-04-2019 BSE 89575 1459.50 13.07 10:40
09-04-2019 BSE 150647 1464.70 22.07 10:12
04-04-2019 NSE 40080 1523.25 6.11 10:17
03-04-2019 NSE 40363 1516.25 6.12 13:07
03-04-2019 NSE 90479 1519.50 13.75 11:45
01-04-2019 NSE 50028 1498.00 7.49 11:42
27-03-2019 NSE 60040 1471.15 8.83 12:44
14-03-2019 NSE 50199 1441.00 7.23 11:41
07-03-2019 NSE 87574 1401.90 12.28 09:25
06-03-2019 BSE 50018 1389.45 6.95 14:36
26-02-2019 NSE 153822 1398.00 21.5 14:32
22-02-2019 BSE 89943 1403.20 12.62 09:28
22-02-2019 NSE 71598 1405.40 10.06 09:33
08-02-2019 NSE 45188 1454.70 6.57 14:07
24-01-2019 NSE 50667 1400.00 7.09 14:39
22-01-2019 NSE 40485 1402.40 5.68 14:22
22-01-2019 NSE 62264 1407.35 8.76 15:19
18-01-2019 NSE 41163 1400.20 5.76 14:19
14-01-2019 NSE 50855 1390.75 7.07 10:45
02-01-2019 NSE 50000 1377.00 6.89 11:13
28-12-2018 NSE 303779 1359.00 41.28 13:40
28-12-2018 NSE 52401 1366.00 7.16 10:40
24-12-2018 NSE 76517 1375.00 10.52 09:36
19-12-2018 NSE 42957 1370.85 5.89 09:37
19-12-2018 NSE 55035 1399.25 7.7 12:07
26-11-2018 NSE 40309 1356.00 5.47 14:53
21-11-2018 NSE 195424 1327.90 25.95 12:37
15-11-2018 BSE 410051 1312.00 53.8 15:18
02-11-2018 NSE 40104 1259.00 5.05 13:04
26-10-2018 NSE 100636 1180.00 11.88 11:53
26-10-2018 NSE 135862 1180.60 16.04 10:57
25-10-2018 NSE 61965 1196.65 7.42 11:52
24-10-2018 NSE 60258 1187.60 7.16 15:19
23-10-2018 BSE 51330 1136.30 5.83 09:36
23-10-2018 BSE 89150 1138.20 10.15 09:47
23-10-2018 NSE 57454 1123.90 6.46 11:24
23-10-2018 NSE 100302 1125.80 11.29 12:15
23-10-2018 NSE 50291 1130.00 5.68 12:53
23-10-2018 NSE 57157 1142.55 6.53 11:16
23-10-2018 NSE 47405 1157.15 5.49 10:10
23-10-2018 NSE 113244 1168.15 13.23 11:02
26-09-2018 NSE 150335 1292.00 19.42 10:53
24-09-2018 NSE 222067 1262.40 28.03 13:15
24-09-2018 NSE 316544 1265.40 40.06 14:39
21-09-2018 NSE 50014 1318.60 6.59 10:11
18-09-2018 BSE 60000 1317.00 7.9 12:05
18-09-2018 BSE 40000 1317.00 5.27 12:30
12-09-2018 NSE 295766 1296.65 38.35 09:45
11-09-2018 NSE 86581 1295.10 11.21 15:23
11-09-2018 NSE 83264 1296.60 10.8 15:17
11-09-2018 NSE 83102 1298.70 10.79 15:00
11-09-2018 NSE 83484 1300.15 10.85 15:09
11-09-2018 NSE 78124 1308.65 10.22 13:44
10-09-2018 NSE 88959 1288.05 11.46 10:20
07-09-2018 NSE 100186 1316.00 13.18 15:09
07-09-2018 NSE 100507 1316.70 13.23 12:32
04-09-2018 NSE 51680 1342.75 6.94 10:03
27-08-2018 NSE 50619 1400.00 7.09 12:35
27-08-2018 NSE 100782 1404.00 14.15 10:19
09-08-2018 NSE 41592 1425.10 5.93 09:56
09-08-2018 NSE 145351 1430.50 20.79 09:23
07-08-2018 BSE 71638 1427.70 10.23 11:28
07-08-2018 NSE 130140 1400.00 18.22 09:15
07-08-2018 NSE 40089 1413.10 5.66 09:42
07-08-2018 NSE 68272 1433.50 9.79 10:16
06-08-2018 NSE 45252 1397.00 6.32 11:59
06-08-2018 NSE 40488 1400.50 5.67 12:45
06-08-2018 NSE 36817 1401.00 5.16 12:26
03-08-2018 NSE 50526 1410.00 7.12 14:21
03-08-2018 NSE 50546 1412.00 7.14 14:49
26-07-2018 NSE 45709 1453.20 6.64 09:58
23-07-2018 NSE 53459 1400.10 7.48 12:31
23-07-2018 NSE 50498 1407.45 7.11 13:40
16-07-2018 BSE 185000 1376.05 25.46 13:02
13-07-2018 BSE 179700 1362.00 24.48 14:09
06-07-2018 NSE 83579 1282.25 10.72 09:39
06-07-2018 NSE 152754 1300.00 19.86 12:33
06-07-2018 NSE 110279 1323.15 14.59 14:04
06-07-2018 NSE 46372 1323.85 6.14 14:05
05-07-2018 NSE 108182 1294.00 14 14:28
03-07-2018 NSE 48357 1268.00 6.13 10:15
27-06-2018 NSE 100264 1263.00 12.66 12:33
27-06-2018 NSE 50199 1265.00 6.35 10:02
07-06-2018 NSE 50442 1278.20 6.45 09:56
06-06-2018 NSE 96345 1251.00 12.05 09:41
06-06-2018 NSE 75012 1253.80 9.41 10:27
06-06-2018 NSE 100039 1255.75 12.56 11:15
06-06-2018 NSE 58969 1256.00 7.41 13:57
06-06-2018 NSE 70000 1257.00 8.8 12:20
06-06-2018 NSE 50000 1257.50 6.29 11:25
06-06-2018 NSE 60565 1261.95 7.64 15:03
05-06-2018 NSE 84562 1276.15 10.79 09:35
04-06-2018 BSE 318809 1277.75 40.74 10:38
16-05-2018 BSE 162350 1304.00 21.17 13:45
16-05-2018 BSE 140000 1304.00 18.26 13:47
15-05-2018 BSE 183526 1310.00 24.04 15:16
15-05-2018 BSE 231966 1310.00 30.39 15:27
14-05-2018 BSE 50000 1291.50 6.46 14:07
11-05-2018 NSE 44454 1285.90 5.72 10:22
09-05-2018 BSE 100000 1225.00 12.25 12:36
09-05-2018 NSE 42860 1217.50 5.22 10:47
02-05-2018 BSE 210550 1215.50 25.59 14:39
02-05-2018 NSE 50668 1199.95 6.08 10:16
27-04-2018 NSE 649227 1186.50 77.03 14:30
25-04-2018 NSE 209044 1162.50 24.3 14:30
24-04-2018 NSE 393086 1175.70 46.22 14:30
20-04-2018 NSE 490783 1155.30 56.7 14:30
19-04-2018 NSE 80094 1170.95 9.38 12:12
19-04-2018 NSE 339800 1174.00 39.89 14:30
19-04-2018 NSE 100110 1183.05 11.84 10:09
17-04-2018 NSE 345052 1181.30 40.76 14:30
16-04-2018 NSE 439657 1181.60 51.95 14:30
13-04-2018 NSE 486571 1162.00 56.54 14:30
12-04-2018 NSE 193249 1159.95 22.42 14:30
06-04-2018 NSE 373645 1139.30 42.57 14:30
28-03-2018 NSE 288170 1119.10 32.25 14:30
27-03-2018 NSE 522060 1136.05 59.31 14:30
22-03-2018 NSE 348171 1107.15 38.55 14:30
20-03-2018 NSE 583266 1110.35 64.76 14:30
19-03-2018 NSE 567655 1104.55 62.7 14:30
16-03-2018 NSE 1152895 1140.00 131.43 14:30
16-03-2018 NSE 135544 1146.00 15.53 13:55
15-03-2018 NSE 67842 1135.85 7.71 09:24
15-03-2018 NSE 312831 1157.00 36.19 14:18
15-03-2018 NSE 835794 1157.50 96.74 14:30
14-03-2018 BSE 50011 1133.50 5.67 11:05
14-03-2018 BSE 100000 1137.30 11.37 14:35
14-03-2018 BSE 100000 1137.75 11.38 14:36
14-03-2018 BSE 70193 1137.90 7.99 14:38
14-03-2018 NSE 767489 1138.00 87.34 14:49
12-03-2018 NSE 278423 1132.05 31.52 14:30
09-03-2018 NSE 75000 1137.00 8.53 09:19
08-03-2018 BSE 78325 1116.50 8.74 09:23
06-03-2018 NSE 513383 1103.25 56.64 14:30
05-03-2018 NSE 387627 1107.00 42.91 14:30
26-02-2018 NSE 916474 1106.00 101.36 14:30
23-02-2018 BSE 100000 1106.00 11.06 13:06
23-02-2018 BSE 100000 1107.00 11.07 11:32
23-02-2018 BSE 61036 1107.00 6.76 11:37
23-02-2018 BSE 57097 1107.00 6.32 11:43
22-02-2018 NSE 1029338 1116.05 114.88 14:30
21-02-2018 NSE 486833 1125.10 54.77 14:30
20-02-2018 BSE 55127 1131.00 6.23 14:12
16-02-2018 NSE 47026 1134.90 5.34 11:23
14-02-2018 BSE 153673 1131.00 17.38 10:57
12-02-2018 BSE 177769 1145.45 20.36 15:50
07-02-2018 NSE 654030 1117.90 73.11 14:30
05-02-2018 NSE 100280 1120.50 11.24 11:47
05-02-2018 NSE 1033929 1129.00 116.73 14:30
01-02-2018 BSE 194629 1140.05 22.19 10:12
31-01-2018 BSE 51819 1133.00 5.87 13:45
31-01-2018 NSE 693187 1130.30 78.35 14:30
30-01-2018 BSE 288543 1127.00 32.52 11:06
30-01-2018 BSE 300163 1132.00 33.98 09:46
30-01-2018 NSE 1146808 1130.10 129.6 14:30
30-01-2018 NSE 200613 1132.00 22.71 09:47
29-01-2018 BSE 82231 1152.85 9.48 12:56
29-01-2018 BSE 74110 1155.25 8.56 09:15
29-01-2018 BSE 74111 1159.25 8.59 09:18
29-01-2018 NSE 55780 1149.45 6.41 11:09
29-01-2018 NSE 53626 1152.50 6.18 13:22
29-01-2018 NSE 57730 1153.00 6.66 13:02
25-01-2018 BSE 249997 1147.00 28.67 12:12
25-01-2018 NSE 710537 1145.25 81.37 14:30
24-01-2018 BSE 138873 1145.00 15.9 13:40
24-01-2018 BSE 200196 1149.75 23.02 10:39
24-01-2018 BSE 225584 1155.00 26.05 10:04
24-01-2018 NSE 50053 1147.60 5.74 10:56
23-01-2018 NSE 1508648 1169.55 176.44 14:30
17-01-2018 NSE 341385 1187.95 40.55 14:30
15-01-2018 NSE 547046 1205.50 65.95 14:30
11-01-2018 NSE 52504 1175.00 6.17 11:15
10-01-2018 NSE 50152 1181.50 5.93 10:42
10-01-2018 NSE 50000 1182.00 5.91 10:39
10-01-2018 NSE 185103 1184.50 21.93 09:21
09-01-2018 NSE 566324 1192.05 67.51 14:30
08-01-2018 NSE 100288 1177.00 11.8 10:58
08-01-2018 NSE 716764 1180.20 84.59 14:30
04-01-2018 NSE 452667 1167.85 52.86 14:30
03-01-2018 BSE 383306 1140.00 43.7 10:58
03-01-2018 NSE 414894 1140.05 47.3 14:30
02-01-2018 NSE 389089 1143.00 44.47 14:30
01-01-2018 NSE 240747 1158.00 27.88 14:30
29-12-2017 BSE 82684 1167.00 9.65 12:31
22-12-2017 NSE 296425 1135.10 33.65 14:30
21-12-2017 NSE 327533 1138.00 37.27 14:30
21-12-2017 NSE 80403 1138.10 9.15 14:28
19-12-2017 NSE 323205 1137.05 36.75 14:30
12-12-2017 NSE 83091 1103.70 9.17 09:28
11-12-2017 NSE 390820 1126.65 44.03 14:30
05-12-2017 NSE 508687 1115.05 56.72 14:30
30-11-2017 NSE 75755 1143.00 8.66 11:19
30-11-2017 NSE 199543 1145.00 22.85 12:14
30-11-2017 NSE 1065430 1147.85 122.3 15:12
30-11-2017 NSE 704927 1153.55 81.32 14:30
22-11-2017 NSE 613206 1173.00 71.93 14:20
22-11-2017 NSE 618525 1173.25 72.57 14:28
22-11-2017 NSE 619776 1173.30 72.72 14:30
22-11-2017 NSE 607561 1174.25 71.34 14:14
20-11-2017 NSE 174339 1164.75 20.31 14:00
20-11-2017 NSE 182896 1165.65 21.32 14:17
20-11-2017 NSE 184668 1165.65 21.53 14:21
20-11-2017 NSE 194314 1167.60 22.69 14:30
17-11-2017 NSE 319974 1173.00 37.53 14:27
17-11-2017 NSE 322372 1173.10 37.82 14:30
17-11-2017 NSE 322305 1173.75 37.83 14:29
17-11-2017 NSE 314314 1174.95 36.93 14:19
17-11-2017 NSE 288966 1175.00 33.95 14:01
17-11-2017 NSE 288600 1175.05 33.91 14:00
17-11-2017 NSE 301384 1175.05 35.41 14:08
17-11-2017 NSE 313773 1175.30 36.88 14:18
17-11-2017 NSE 312935 1175.50 36.79 14:17
14-11-2017 NSE 355502 1155.00 41.06 14:17
14-11-2017 NSE 362540 1155.25 41.88 14:30
14-11-2017 NSE 352974 1155.35 40.78 14:15
14-11-2017 NSE 357779 1155.45 41.34 14:22
14-11-2017 NSE 351902 1155.50 40.66 14:11
14-11-2017 NSE 359865 1155.70 41.59 14:25
14-11-2017 NSE 360488 1155.80 41.67 14:27
14-11-2017 NSE 347274 1157.00 40.18 14:00
14-11-2017 NSE 348093 1157.40 40.29 14:02
13-11-2017 NSE 251669 1182.85 29.77 14:26
13-11-2017 NSE 253296 1183.00 29.96 14:30
13-11-2017 NSE 226820 1183.15 26.84 14:00
13-11-2017 NSE 250377 1184.60 29.66 14:23
13-11-2017 NSE 249164 1185.00 29.53 14:19
10-11-2017 NSE 122800 1164.00 14.29 13:21
10-11-2017 NSE 794098 1165.00 92.51 14:30
10-11-2017 NSE 768793 1165.50 89.6 14:24
10-11-2017 NSE 757781 1167.40 88.46 14:20
10-11-2017 NSE 750285 1168.15 87.64 14:15
10-11-2017 NSE 717006 1169.20 83.83 14:03
10-11-2017 NSE 712615 1169.90 83.37 14:00
10-11-2017 NSE 746793 1170.80 87.43 14:13
10-11-2017 NSE 730587 1171.45 85.58 14:07
08-11-2017 NSE 504686 1172.90 59.19 14:22
08-11-2017 NSE 524796 1173.00 61.56 14:30
08-11-2017 NSE 454983 1174.85 53.45 14:05
08-11-2017 NSE 450941 1176.75 53.06 14:00
06-11-2017 NSE 174415 1164.00 20.3 14:23
06-11-2017 NSE 173255 1164.35 20.17 14:20
06-11-2017 NSE 174717 1164.35 20.34 14:25
06-11-2017 NSE 175398 1164.95 20.43 14:26
06-11-2017 NSE 176718 1165.80 20.6 14:30
06-11-2017 NSE 167579 1166.20 19.54 14:00
06-11-2017 NSE 169002 1166.85 19.72 14:05
26-10-2017 NSE 409332 1186.05 48.55 14:01
26-10-2017 NSE 472618 1186.20 56.06 14:30
26-10-2017 NSE 454472 1186.60 53.93 14:25
26-10-2017 NSE 426065 1186.80 50.57 14:15
26-10-2017 NSE 469078 1186.85 55.67 14:28
26-10-2017 NSE 461890 1186.95 54.82 14:27
26-10-2017 NSE 472544 1187.05 56.09 14:29
26-10-2017 NSE 405721 1188.10 48.2 14:00
25-10-2017 NSE 58336 1226.75 7.16 09:30
24-10-2017 NSE 679657 1179.65 80.18 14:00
24-10-2017 NSE 728959 1182.10 86.17 14:29
24-10-2017 NSE 698819 1182.35 82.62 14:10
24-10-2017 NSE 727229 1182.85 86.02 14:28
24-10-2017 NSE 729321 1182.85 86.27 14:30
24-10-2017 NSE 720624 1183.50 85.29 14:21
24-10-2017 NSE 726921 1183.85 86.06 14:27
24-10-2017 NSE 718025 1184.00 85.01 14:20
23-10-2017 NSE 584383 1163.25 67.98 14:30
23-10-2017 NSE 582703 1164.00 67.83 14:27
23-10-2017 NSE 579742 1164.05 67.48 14:25
23-10-2017 NSE 557455 1168.00 65.11 14:00
23-10-2017 NSE 575025 1168.40 67.19 14:20
23-10-2017 NSE 575029 1168.40 67.19 14:21
23-10-2017 NSE 558524 1168.45 65.26 14:01
23-10-2017 NSE 567546 1169.85 66.39 14:11
18-10-2017 NSE 54517 1181.50 6.44 10:58
29-09-2017 NSE 70847 1141.00 8.08 12:45
28-09-2017 NSE 132033 1130.00 14.92 11:00
28-09-2017 NSE 58467 1131.35 6.61 11:24
26-09-2017 NSE 59127 1171.00 6.92 11:09
22-09-2017 NSE 162229 1217.50 19.75 12:52
21-09-2017 NSE 101087 1245.95 12.59 09:24
14-09-2017 NSE 123681 1255.90 15.53 09:32
13-09-2017 NSE 50018 1256.70 6.29 12:32
13-09-2017 NSE 73976 1256.90 9.3 14:04
12-09-2017 NSE 50814 1250.85 6.36 11:01
04-08-2017 BSE 50655 1144.55 5.8 12:02
04-08-2017 BSE 50655 1144.55 5.8 12:03
04-08-2017 BSE 50655 1144.55 5.8 12:04
04-08-2017 BSE 50655 1144.55 5.8 12:05
04-08-2017 BSE 46291 1145.00 5.3 11:48
04-08-2017 BSE 46291 1145.00 5.3 11:49
04-08-2017 BSE 49289 1145.00 5.64 11:50
04-08-2017 BSE 50373 1145.00 5.77 11:51
04-08-2017 BSE 50373 1145.00 5.77 11:52
04-08-2017 BSE 50373 1145.00 5.77 11:53
04-08-2017 BSE 50373 1145.00 5.77 11:54
04-08-2017 BSE 50373 1145.00 5.77 11:55
04-08-2017 BSE 50373 1145.00 5.77 11:56
04-08-2017 BSE 50373 1145.00 5.77 11:57
04-08-2017 BSE 50405 1145.20 5.77 12:00
04-08-2017 BSE 51030 1145.25 5.84 12:17
04-08-2017 BSE 51030 1145.25 5.84 12:18
04-08-2017 BSE 51030 1145.25 5.84 12:19
04-08-2017 BSE 51434 1145.25 5.89 12:31
04-08-2017 BSE 50920 1145.30 5.83 12:10
04-08-2017 BSE 50920 1145.30 5.83 12:11
04-08-2017 BSE 50920 1145.30 5.83 12:12
04-08-2017 BSE 50920 1145.30 5.83 12:13
04-08-2017 BSE 50920 1145.30 5.83 12:14
04-08-2017 BSE 51073 1145.35 5.85 12:25
04-08-2017 BSE 51073 1145.35 5.85 12:26
04-08-2017 BSE 51073 1145.35 5.85 12:27
04-08-2017 BSE 51073 1145.35 5.85 12:28
04-08-2017 BSE 51073 1145.35 5.85 12:29
04-08-2017 BSE 50430 1145.50 5.78 12:01
04-08-2017 BSE 51472 1145.55 5.9 12:33
04-08-2017 BSE 51472 1145.55 5.9 12:34
04-08-2017 BSE 51472 1145.55 5.9 12:35
04-08-2017 BSE 51472 1145.55 5.9 12:36
04-08-2017 BSE 50383 1145.65 5.77 11:58
04-08-2017 BSE 50383 1145.65 5.77 11:59
04-08-2017 BSE 51468 1145.75 5.9 12:32
04-08-2017 BSE 51074 1145.80 5.85 12:30
04-08-2017 BSE 50915 1145.90 5.83 12:06
04-08-2017 BSE 50915 1145.90 5.83 12:07
04-08-2017 BSE 50915 1145.90 5.83 12:08
04-08-2017 BSE 50915 1145.90 5.83 12:09
04-08-2017 BSE 51572 1146.00 5.91 12:37
04-08-2017 BSE 51070 1146.15 5.85 12:21
04-08-2017 BSE 51070 1146.15 5.85 12:22
04-08-2017 BSE 51070 1146.15 5.85 12:23
04-08-2017 BSE 51070 1146.15 5.85 12:24
04-08-2017 BSE 51586 1146.20 5.91 12:38
04-08-2017 BSE 51586 1146.20 5.91 12:39
04-08-2017 BSE 51586 1146.20 5.91 12:40
04-08-2017 BSE 51020 1146.45 5.85 12:15
04-08-2017 BSE 51020 1146.45 5.85 12:16
04-08-2017 BSE 51050 1146.65 5.85 12:20
02-08-2017 NSE 108064 1138.00 12.3 13:20
01-08-2017 BSE 80281 1146.25 9.2 10:38
01-08-2017 NSE 64042 1145.00 7.33 13:22
26-07-2017 NSE 50533 1129.00 5.71 14:38
26-07-2017 NSE 56393 1131.00 6.38 12:09
26-07-2017 NSE 63703 1138.10 7.25 09:17
25-07-2017 BSE 61367 1149.40 7.05 14:30
25-07-2017 NSE 46590 1148.05 5.35 14:24
25-07-2017 NSE 55963 1151.80 6.45 09:29
25-07-2017 NSE 97389 1155.55 11.25 15:09
25-07-2017 NSE 51993 1160.00 6.03 14:34
21-07-2017 NSE 126727 1170.00 14.83 11:53
17-07-2017 NSE 50349 1120.00 5.64 12:01
17-07-2017 NSE 100332 1120.00 11.24 12:54
17-07-2017 NSE 201426 1121.35 22.59 11:05
17-07-2017 NSE 134693 1122.00 15.11 13:48
17-07-2017 NSE 100925 1123.10 11.33 09:20
14-07-2017 NSE 58322 1117.00 6.51 10:16
14-07-2017 NSE 80435 1117.00 8.98 10:19
14-07-2017 NSE 100294 1117.00 11.2 15:06
05-07-2017 NSE 101987 1115.80 11.38 10:39
05-07-2017 NSE 94797 1119.00 10.61 12:50
28-06-2017 NSE 64187 1107.65 7.11 11:15
08-06-2017 NSE 87833 1151.95 10.12 11:08
06-06-2017 BSE 380000 1150.00 43.7 09:27
23-05-2017 NSE 47304 1095.40 5.18 11:40
23-05-2017 NSE 94911 1097.00 10.41 11:58
22-05-2017 NSE 97999 1113.00 10.91 14:23
19-05-2017 BSE 50121 1138.45 5.71 10:57
18-05-2017 NSE 60180 1149.60 6.92 11:44
16-05-2017 NSE 50026 1134.20 5.67 10:27
16-05-2017 NSE 49097 1134.20 5.57 10:44
16-05-2017 NSE 47505 1134.20 5.39 11:32
16-05-2017 NSE 50248 1143.25 5.74 15:00
15-05-2017 NSE 105739 1144.85 12.11 13:07
12-05-2017 BSE 200222 1134.00 22.71 13:53
12-05-2017 BSE 484516 1134.30 54.96 12:43
12-05-2017 BSE 95652 1135.50 10.86 10:42
12-05-2017 NSE 53764 1135.20 6.1 10:57
12-05-2017 NSE 86140 1135.90 9.78 10:44
09-05-2017 BSE 134794 1170.80 15.78 11:03
09-05-2017 NSE 150187 1167.15 17.53 10:34
09-05-2017 NSE 50532 1171.00 5.92 10:52
21-04-2017 BSE 1471523 1057.50 155.61 09:52
18-04-2017 NSE 96139 1063.50 10.22 10:43
12-04-2017 NSE 81556 1070.35 8.73 10:34
11-04-2017 NSE 200181 1068.45 21.39 11:06
10-04-2017 NSE 52705 1067.05 5.62 12:42
06-04-2017 NSE 50391 1074.85 5.42 11:38
06-04-2017 NSE 102558 1075.00 11.02 09:39
06-04-2017 NSE 73956 1087.55 8.04 15:11
05-04-2017 NSE 82719 1073.15 8.88 09:20
31-03-2017 NSE 50576 1067.75 5.4 09:50
31-03-2017 NSE 80240 1072.50 8.61 10:34
31-03-2017 NSE 92376 1074.40 9.92 13:58
23-03-2017 BSE 50491 1062.50 5.36 11:44
21-03-2017 NSE 374866 1080.55 40.51 09:49
21-03-2017 NSE 253186 1081.00 27.37 09:50
14-03-2017 BSE 50787 1062.70 5.4 12:07
14-03-2017 BSE 60187 1063.05 6.4 12:06
14-03-2017 NSE 50993 1049.80 5.35 09:54
10-03-2017 BSE 208701 1029.75 21.49 13:53
08-03-2017 NSE 101592 1018.10 10.34 14:57
08-03-2017 NSE 103110 1019.95 10.52 14:47
08-03-2017 NSE 75211 1020.00 7.67 11:41
08-03-2017 NSE 110116 1020.00 11.23 13:20
08-03-2017 NSE 168762 1020.90 17.23 13:47
08-03-2017 NSE 122714 1022.50 12.55 15:10
08-03-2017 NSE 75035 1027.60 7.71 09:40
07-03-2017 NSE 87636 1024.95 8.98 13:51
28-02-2017 NSE 322294 1001.30 32.27 10:02
27-02-2017 NSE 100422 1001.00 10.05 15:08
23-02-2017 NSE 51995 1015.05 5.28 10:21
22-02-2017 NSE 200287 1020.75 20.44 15:29
21-02-2017 NSE 219918 985.00 21.66 10:26
20-02-2017 BSE 123722 967.00 11.96 10:58
20-02-2017 NSE 175479 963.15 16.9 10:18
13-02-2017 BSE 68531 985.30 6.75 14:01
13-02-2017 BSE 193500 997.90 19.31 09:22
13-02-2017 NSE 50305 996.90 5.01 10:13
09-02-2017 NSE 61859 996.70 6.17 12:36
08-02-2017 NSE 59415 1000.25 5.94 11:27
02-02-2017 NSE 83687 986.90 8.26 11:40
02-02-2017 NSE 101593 988.15 10.04 10:36
02-02-2017 NSE 102415 988.95 10.13 14:12
02-02-2017 NSE 75242 989.00 7.44 15:10
02-02-2017 NSE 100742 990.20 9.98 10:31
27-01-2017 NSE 59932 989.10 5.93 09:40
25-01-2017 NSE 91919 975.90 8.97 15:25
20-01-2017 NSE 56668 966.00 5.47 15:15
19-01-2017 NSE 76847 958.00 7.36 10:03
17-01-2017 NSE 223680 942.95 21.09 09:40
17-01-2017 NSE 134153 945.65 12.69 09:58
17-01-2017 NSE 64459 948.85 6.12 09:56
17-01-2017 NSE 88539 953.30 8.44 13:46
16-01-2017 NSE 55111 931.50 5.13 09:19
16-01-2017 NSE 121065 937.00 11.34 10:32
16-01-2017 NSE 83499 937.05 7.82 10:19
11-01-2017 NSE 117004 924.05 10.81 10:12
11-01-2017 NSE 201432 924.35 18.62 10:06
10-01-2017 NSE 203038 909.55 18.47 09:38
10-01-2017 NSE 100448 912.75 9.17 10:26
10-01-2017 NSE 57394 926.20 5.32 15:26
09-01-2017 NSE 146595 923.05 13.53 09:28
06-01-2017 NSE 254352 920.05 23.4 09:21
05-01-2017 BSE 77563 905.75 7.03 09:57
05-01-2017 NSE 141416 902.90 12.77 09:50
05-01-2017 NSE 202423 905.60 18.33 10:07
05-01-2017 NSE 101897 905.90 9.23 09:58
05-01-2017 NSE 202572 906.00 18.35 10:04
05-01-2017 NSE 203377 907.00 18.45 11:58
04-01-2017 NSE 204901 905.20 18.55 12:22
03-01-2017 NSE 160353 898.85 14.41 13:28
03-01-2017 NSE 60600 900.00 5.45 13:33
03-01-2017 NSE 192952 901.75 17.4 13:54
03-01-2017 NSE 252064 904.00 22.79 10:51
03-01-2017 NSE 251837 904.50 22.78 12:18
02-01-2017 NSE 102044 893.40 9.12 09:20
29-12-2016 NSE 57858 878.00 5.08 15:29
16-12-2016 BSE 60092 905.75 5.44 09:22
15-12-2016 BSE 302700 913.00 27.64 09:35
09-12-2016 NSE 101474 941.10 9.55 10:31
29-11-2016 NSE 100000 939.00 9.39 10:48
29-11-2016 NSE 119428 939.55 11.22 10:49
22-11-2016 NSE 64212 897.00 5.76 13:56
17-11-2016 BSE 74500 934.35 6.96 09:15
15-11-2016 BSE 120279 885.00 10.64 11:10
15-11-2016 NSE 82962 884.80 7.34 11:19
15-11-2016 NSE 124298 900.90 11.2 14:16
27-10-2016 NSE 79029 1087.25 8.59 10:59
25-10-2016 NSE 50025 1122.35 5.61 10:32
25-10-2016 NSE 90235 1125.00 10.15 11:37
25-10-2016 NSE 81287 1130.00 9.19 09:30
25-10-2016 NSE 57152 1130.00 6.46 09:43
25-10-2016 NSE 56257 1130.00 6.36 14:19
21-10-2016 BSE 52434 1150.00 6.03 12:31
19-10-2016 NSE 57294 1173.45 6.72 10:05
07-10-2016 BSE 214012 1203.60 25.76 09:20
03-10-2016 NSE 100031 1181.75 11.82 09:53
20-09-2016 NSE 200087 1170.50 23.42 09:53
08-09-2016 NSE 50762 1175.25 5.97 12:54
07-09-2016 NSE 103826 1176.00 12.21 14:23
23-08-2016 BSE 75052 1119.90 8.41 14:52
23-08-2016 NSE 75536 1120.60 8.46 14:29
22-08-2016 NSE 50535 1109.15 5.61 12:31
18-08-2016 NSE 50485 1105.50 5.58 11:27
18-08-2016 NSE 50980 1108.40 5.65 10:07
18-08-2016 NSE 50946 1117.15 5.69 09:20
16-08-2016 NSE 54692 1140.00 6.23 10:04
10-08-2016 NSE 100003 1141.70 11.42 09:38
05-08-2016 NSE 100045 1132.50 11.33 12:42
28-07-2016 BSE 143941 1068.00 15.37 09:17
28-07-2016 NSE 53784 1128.40 6.07 11:05
19-07-2016 BSE 50292 1031.05 5.19 12:18
13-07-2016 NSE 70000 1011.00 7.08 14:30
13-07-2016 NSE 100000 1019.00 10.19 11:51
12-07-2016 NSE 60181 1020.00 6.14 11:19
12-07-2016 NSE 300000 1029.00 30.87 10:38
12-07-2016 NSE 200076 1030.50 20.62 10:32
08-07-2016 NSE 50667 1011.00 5.12 10:49
01-07-2016 NSE 87210 1008.30 8.79 14:43
28-06-2016 NSE 100025 979.50 9.8 14:12
13-06-2016 NSE 100000 989.00 9.89 13:06
10-06-2016 NSE 104822 990.30 10.38 15:02
10-06-2016 NSE 89241 993.95 8.87 12:45
10-06-2016 NSE 359150 994.00 35.7 11:30
06-06-2016 NSE 49641 1025.55 5.09 09:31
06-06-2016 NSE 100010 1026.00 10.26 09:32
03-06-2016 BSE 120613 1021.90 12.33 09:31
03-06-2016 NSE 62000 1020.00 6.32 09:58
03-06-2016 NSE 251151 1024.10 25.72 13:34
03-06-2016 NSE 139190 1024.50 14.26 11:12
03-06-2016 NSE 103314 1025.00 10.59 12:57
02-06-2016 NSE 52014 1012.00 5.26 09:37
02-06-2016 NSE 102581 1019.90 10.46 12:17
02-06-2016 NSE 85154 1021.25 8.7 14:27
02-06-2016 NSE 52265 1023.90 5.35 15:19
01-06-2016 NSE 75572 1014.00 7.66 12:30
01-06-2016 NSE 200259 1014.40 20.31 11:07
01-06-2016 NSE 50387 1022.15 5.15 15:17
30-05-2016 NSE 172179 987.50 17 12:22
30-05-2016 NSE 114000 990.00 11.29 10:56
30-05-2016 NSE 247000 998.00 24.65 09:28
27-05-2016 NSE 148642 996.00 14.8 11:56
12-05-2016 BSE 295200 924.00 27.28 09:50
29-04-2016 NSE 65027 865.00 5.62 12:24
28-03-2016 NSE 118467 849.20 10.06 09:41
17-03-2016 NSE 100134 869.30 8.7 11:24
17-03-2016 NSE 78572 869.50 6.83 11:24
10-03-2016 BSE 328425 876.25 28.78 09:21
10-03-2016 BSE 291600 876.25 25.55 09:24
25-02-2016 NSE 66936 875.00 5.86 09:32
23-02-2016 NSE 84319 869.30 7.33 12:38
23-02-2016 NSE 192050 872.50 16.76 09:15
18-02-2016 BSE 179055 860.75 15.41 09:20
16-02-2016 NSE 101081 846.75 8.56 09:48
05-02-2016 NSE 160316 897.90 14.39 09:39
25-01-2016 NSE 105833 880.55 9.32 12:46
25-01-2016 NSE 102215 880.95 9 13:32
25-01-2016 NSE 102386 881.00 9.02 13:10
25-01-2016 NSE 100107 881.00 8.82 13:32
22-01-2016 NSE 62667 868.20 5.44 14:27
20-01-2016 NSE 67659 842.75 5.7 11:54
18-01-2016 NSE 80829 849.25 6.86 13:15
09-12-2015 NSE 142450 852.10 12.14 10:33
19-11-2015 BSE 100000 827.80 8.28 11:25
19-11-2015 BSE 79100 828.50 6.55 11:28
19-11-2015 BSE 147155 829.55 12.21 11:18
03-11-2015 NSE 100131 815.00 8.16 13:47
03-11-2015 NSE 101321 815.25 8.26 14:46
27-10-2015 BSE 229119 823.40 18.87 13:20
20-10-2015 NSE 299635 874.30 26.2 14:55
20-10-2015 NSE 435661 875.00 38.12 15:15
19-10-2015 NSE 81060 870.50 7.06 12:09
12-10-2015 NSE 193392 849.00 16.42 14:01
29-09-2015 NSE 200783 798.10 16.02 12:24
29-09-2015 NSE 95906 803.50 7.71 15:24
08-09-2015 NSE 275954 783.00 21.61 09:27
08-09-2015 NSE 201702 783.40 15.8 09:25
01-09-2015 BSE 157761 815.40 12.86 15:03
21-08-2015 NSE 104809 872.00 9.14 12:39
20-08-2015 NSE 367610 909.60 33.44 11:21
13-08-2015 NSE 151077 872.75 13.19 10:43
13-08-2015 NSE 105987 873.10 9.25 10:51
11-08-2015 NSE 100000 891.00 8.91 11:49
07-08-2015 NSE 61334 908.00 5.57 13:11
07-08-2015 NSE 145299 918.00 13.34 09:55
07-08-2015 NSE 115788 918.80 10.64 10:03
31-07-2015 BSE 723000 859.50 62.14 09:32
31-07-2015 NSE 95723 860.50 8.24 10:59
31-07-2015 NSE 100080 883.75 8.84 14:37
08-07-2015 NSE 64727 829.35 5.37 09:17
24-06-2015 NSE 99171 747.50 7.41 12:47
17-06-2015 NSE 100134 709.40 7.1 13:17
17-06-2015 NSE 125973 710.20 8.95 13:14
16-06-2015 BSE 100000 705.05 7.05 15:28
16-06-2015 NSE 1050026 694.45 72.92 10:46
09-06-2015 NSE 112713 737.60 8.31 14:58
26-05-2015 NSE 100841 764.00 7.7 14:38
15-04-2015 NSE 100045 859.15 8.6 09:24
01-04-2015 NSE 86222 822.75 7.09 14:56
18-03-2015 BSE 97749 828.70 8.1 10:18
18-03-2015 NSE 95133 828.00 7.88 11:11
04-03-2015 NSE 90297 836.60 7.55 14:50
03-03-2015 NSE 92230 835.95 7.71 14:56
28-02-2015 NSE 302061 818.40 24.72 15:18
27-02-2015 NSE 150164 807.00 12.12 14:02
26-02-2015 NSE 100000 814.00 8.14 09:40
25-02-2015 NSE 100714 809.65 8.15 11:02
24-02-2015 NSE 90010 806.00 7.25 11:37
23-02-2015 BSE 99867 825.50 8.24 13:20
23-02-2015 NSE 116502 822.60 9.58 13:41
23-02-2015 NSE 150102 824.50 12.38 11:13
23-02-2015 NSE 102311 825.85 8.45 10:58
12-02-2015 NSE 112132 835.95 9.37 09:49
12-02-2015 NSE 102862 846.00 8.7 09:22
10-02-2015 NSE 222958 814.85 18.17 09:22
09-02-2015 NSE 210004 793.20 16.66 09:25
09-02-2015 NSE 79659 804.00 6.4 10:25
06-02-2015 NSE 101067 797.80 8.06 11:42
16-01-2015 NSE 100287 848.55 8.51 12:09
16-01-2015 NSE 101500 853.50 8.66 10:29
13-01-2015 NSE 60789 838.20 5.1 13:38
13-01-2015 NSE 202271 838.50 16.96 10:44
13-01-2015 NSE 250045 838.50 20.97 12:14
12-01-2015 NSE 94020 809.65 7.61 11:57
12-01-2015 NSE 101036 810.00 8.18 14:28
05-01-2015 NSE 100321 774.55 7.77 13:30
05-01-2015 NSE 100163 775.00 7.76 13:32
23-12-2014 NSE 86372 740.00 6.39 12:22
19-12-2014 NSE 70574 751.50 5.3 12:06
03-12-2014 NSE 125058 790.80 9.89 12:45
03-12-2014 NSE 123496 791.60 9.78 13:12
03-12-2014 NSE 100241 791.85 7.94 11:31
02-12-2014 NSE 86226 780.60 6.73 11:08
28-11-2014 NSE 155055 740.00 11.47 11:54
21-11-2014 NSE 100301 686.95 6.89 11:51
14-11-2014 NSE 251348 645.25 16.22 11:37
14-11-2014 NSE 197081 645.50 12.72 11:42
14-11-2014 NSE 208211 645.95 13.45 11:10
14-11-2014 NSE 198807 646.00 12.84 11:10
14-11-2014 NSE 167166 646.00 10.8 11:45
14-11-2014 NSE 200000 650.00 13 11:53
14-11-2014 NSE 111925 659.25 7.38 12:45
14-11-2014 NSE 243357 659.85 16.06 12:45
14-11-2014 NSE 133007 663.60 8.83 13:41
14-11-2014 NSE 203970 665.60 13.58 14:04
11-11-2014 NSE 100000 650.00 6.5 10:16
11-11-2014 NSE 172170 650.00 11.19 15:19
10-11-2014 NSE 128411 648.90 8.33 14:29
10-11-2014 NSE 300100 650.00 19.51 10:51
10-11-2014 NSE 85151 650.00 5.53 10:57
07-11-2014 NSE 1491245 646.10 96.35 15:46
05-11-2014 NSE 219411 661.00 14.5 09:35
05-11-2014 NSE 167911 661.20 11.1 10:00
31-10-2014 NSE 101899 656.40 6.69 15:15
30-10-2014 NSE 92442 643.00 5.94 10:06
30-10-2014 NSE 500425 643.00 32.18 10:15
30-10-2014 NSE 100000 643.00 6.43 10:17
30-10-2014 NSE 102229 644.00 6.58 15:08
28-10-2014 NSE 111476 652.95 7.28 09:20
17-10-2014 NSE 101386 634.10 6.43 11:36
13-10-2014 NSE 110001 659.50 7.25 12:34
13-10-2014 NSE 95345 659.50 6.29 12:42
07-10-2014 NSE 161684 632.00 10.22 12:11
07-10-2014 NSE 252799 632.00 15.98 12:18
07-10-2014 NSE 102500 632.15 6.48 11:19
07-10-2014 NSE 141719 632.80 8.97 12:11
30-09-2014 NSE 84618 629.90 5.33 14:15
30-09-2014 NSE 101031 630.00 6.36 11:35
30-09-2014 NSE 100033 630.00 6.3 11:44
30-09-2014 NSE 100900 630.00 6.36 11:53
30-09-2014 NSE 150262 636.30 9.56 13:44
29-09-2014 NSE 405541 630.20 25.56 10:14
26-09-2014 NSE 402516 629.30 25.33 10:59
26-09-2014 NSE 101406 629.95 6.39 11:05
17-09-2014 BSE 150000 647.10 9.71 10:59
17-09-2014 NSE 101527 645.70 6.56 12:16
17-09-2014 NSE 270236 645.95 17.46 15:23
16-09-2014 NSE 101395 650.20 6.59 12:19
15-09-2014 NSE 79347 661.50 5.25 10:29
15-09-2014 NSE 200484 661.60 13.26 14:31
09-09-2014 NSE 86845 675.25 5.86 11:41
04-09-2014 NSE 102026 630.00 6.43 12:46
03-09-2014 NSE 80560 625.50 5.04 12:02
03-09-2014 NSE 100158 626.50 6.27 14:16
01-09-2014 NSE 93659 631.80 5.92 11:19
24-06-2014 NSE 201349 574.65 11.57 09:55
24-06-2014 NSE 201349 574.65 11.57 09:55:11
19-06-2014 NSE 100078 560.05 5.6 13:33
19-06-2014 NSE 100078 560.05 5.6 13:33:42
09-06-2014 NSE 100190 511.55 5.13 10:39
09-06-2014 NSE 100190 511.55 5.13 10:39:54
09-06-2014 NSE 100020 528.20 5.28 13:58
09-06-2014 NSE 100020 528.20 5.28 13:58:55
05-06-2014 NSE 107395 513.75 5.52 09:57
05-06-2014 NSE 107395 513.75 5.52 09:57:11
04-06-2014 NSE 100000 510.00 5.1 10:57
04-06-2014 NSE 100000 510.00 5.1 10:57:41
02-06-2014 NSE 100000 508.00 5.08 09:34
02-06-2014 NSE 100000 508.00 5.08 09:34:45
22-05-2014 NSE 100522 539.10 5.42 13:46
22-05-2014 NSE 100522 539.10 5.42 13:46:00
22-05-2014 NSE 92867 539.70 5.01 14:59
22-05-2014 NSE 92867 539.70 5.01 14:59:34
21-05-2014 NSE 115007 531.50 6.11 13:07
21-05-2014 NSE 115007 531.50 6.11 13:07:33
21-05-2014 NSE 375658 533.00 20.02 09:31
21-05-2014 NSE 375658 533.00 20.02 09:31:21
21-05-2014 NSE 100000 535.50 5.36 13:42
21-05-2014 NSE 100000 535.50 5.36 13:42:07
21-05-2014 NSE 200071 540.00 10.8 14:30
21-05-2014 NSE 200071 540.00 10.8 14:30:22
21-04-2014 NSE 700000 536.00 37.52 13:07
21-04-2014 NSE 700000 536.00 37.52 13:07:23
16-04-2014 NSE 100703 535.00 5.39 11:59
16-04-2014 NSE 100703 535.00 5.39 11:59:54
02-04-2014 NSE 385671 527.30 20.34 11:00
02-04-2014 NSE 385671 527.30 20.34 11:00:30
24-03-2014 NSE 100000 515.00 5.15 11:12
24-03-2014 NSE 100000 515.00 5.15 11:12:25
21-03-2014 NSE 192461 511.00 9.83 11:43
21-03-2014 NSE 192461 511.00 9.83 11:43:43
04-03-2014 NSE 165008 474.60 7.83 11:53
04-03-2014 NSE 165008 474.60 7.83 11:53:10
04-03-2014 NSE 190683 474.80 9.05 10:55
04-03-2014 NSE 190683 474.80 9.05 10:55:34
03-03-2014 BSE 1847668 471.50 87.12 09:20
03-03-2014 BSE 1847668 471.50 87.12 09:20:54
25-02-2014 NSE 300012 472.90 14.19 09:51
25-02-2014 NSE 300012 472.90 14.19 09:51:51
10-02-2014 BSE 184426 488.00 9 13:23
10-02-2014 BSE 184426 488.00 9 13:23:59
10-02-2014 NSE 200180 488.00 9.77 10:50
10-02-2014 NSE 200180 488.00 9.77 10:50:36
10-02-2014 NSE 200000 488.00 9.76 11:05
10-02-2014 NSE 200000 488.00 9.76 11:05:47
10-02-2014 NSE 203138 488.00 9.91 11:19
10-02-2014 NSE 203138 488.00 9.91 11:19:55
06-02-2014 NSE 200000 480.00 9.6 10:53
06-02-2014 NSE 200000 480.00 9.6 10:53:42
05-02-2014 NSE 200000 476.00 9.52 12:43
05-02-2014 NSE 200000 476.00 9.52 12:43:06
31-01-2014 NSE 300000 470.50 14.12 11:26
31-01-2014 NSE 300000 470.50 14.12 11:26:23
30-01-2014 NSE 603272 467.95 28.23 10:57
30-01-2014 NSE 603471 467.95 28.24 10:57:05
28-01-2014 NSE 141440 475.00 6.72 11:14
28-01-2014 NSE 141440 475.00 6.72 11:14:53
28-01-2014 NSE 200027 475.00 9.5 14:16
28-01-2014 NSE 200027 475.00 9.5 14:16:45
24-01-2014 BSE 169360 473.50 8.02 09:24
24-01-2014 BSE 169360 473.50 8.02 09:24:32
24-01-2014 BSE 1094359 473.50 51.82 09:24:33
26-11-2013 BSE 116500 513.00 5.98 11:24
26-11-2013 BSE 116500 513.00 5.98 11:24:06
30-10-2013 NSE 101068 525.00 5.31 11:30
30-10-2013 NSE 101068 525.00 5.31 11:30:02
18-10-2013 NSE 200013 487.00 9.74 13:17
18-10-2013 NSE 200013 487.00 9.74 13:17:07
01-10-2013 NSE 200000 455.00 9.1 15:28
01-10-2013 NSE 200000 455.00 9.1 15:28:22
27-09-2013 BSE 221070 480.25 10.62 09:40
27-09-2013 BSE 221084 480.25 10.62 09:40:22
23-09-2013 BSE 450000 491.00 22.1 10:47
23-09-2013 BSE 450000 491.00 22.1 10:47:08
23-09-2013 NSE 178894 491.00 8.78 10:50
23-09-2013 NSE 178894 491.00 8.78 10:50:49
23-09-2013 NSE 399767 491.00 19.63 10:58
23-09-2013 NSE 399767 491.00 19.63 10:58:42
12-09-2013 NSE 169977 441.00 7.5 14:52
12-09-2013 NSE 169977 441.00 7.5 14:52:02
07-08-2013 NSE 179251 421.00 7.55 10:21
29-07-2013 BSE 10000 5095.00 5.1 12:37
26-07-2013 NSE 10596 5050.00 5.35 13:49
17-07-2013 NSE 10736 4913.00 5.27 09:41
10-07-2013 BSE 24043 4820.00 11.59 12:15
19-06-2013 BSE 33624 4560.00 15.33 13:02
27-05-2013 NSE 10453 4791.00 5.01 13:17
02-05-2013 BSE 20000 4737.00 9.47 11:45
29-04-2013 NSE 72121 4715.00 34.01 15:00
17-04-2013 NSE 100000 4700.00 47 09:29
02-04-2013 BSE 20000 4963.00 9.93 09:45
02-04-2013 BSE 20000 4963.00 9.93 09:46
25-03-2013 NSE 21525 4923.00 10.6 11:48
20-03-2013 NSE 20151 4992.75 10.06 15:23
19-03-2013 NSE 10023 4994.85 5.01 09:38
19-03-2013 BSE 25000 4987.00 12.47 10:26
18-03-2013 NSE 22660 5000.00 11.33 10:00
15-03-2013 NSE 15063 4996.50 7.53 10:23
14-03-2013 NSE 15167 4811.85 7.3 10:04
21-02-2013 NSE 15100 4535.00 6.85 10:08
20-02-2013 NSE 21256 4560.75 9.69 11:00
18-02-2013 NSE 21160 4500.00 9.52 12:05
14-02-2013 NSE 22000 4458.00 9.81 13:16
14-02-2013 NSE 22000 4461.00 9.81 13:15
14-02-2013 NSE 22125 4462.95 9.87 13:15
14-02-2013 NSE 22016 4459.85 9.82 13:17
01-02-2013 BSE 22500 4544.80 10.23 09:17
29-01-2013 BSE 15000 4400.00 6.6 13:22
28-01-2013 NSE 15138 4400.00 6.66 15:14
17-01-2013 NSE 20137 4290.05 8.64 11:22
08-01-2013 NSE 15004 4394.05 6.59 09:52
13-12-2012 NSE 30000 4315.00 12.95 10:24
12-12-2012 NSE 50000 4312.00 21.56 11:42
05-12-2012 NSE 30036 4379.75 13.16 13:18
05-12-2012 NSE 30010 4379.75 13.14 13:19
30-11-2012 NSE 108404 4321.50 46.85 10:50
30-11-2012 NSE 17962 4308.00 7.74 12:00
21-11-2012 NSE 20000 3910.00 7.82 13:25
10-10-2012 NSE 20000 3900.00 7.8 13:24
05-10-2012 NSE 24372 3432.40 8.37 09:50
04-10-2012 NSE 27000 3914.00 10.57 11:36
18-09-2012 BSE 129000 3901.00 50.32 14:35
28-08-2012 NSE 50028 3692.50 18.47 14:48
28-08-2012 NSE 25000 3695.00 9.24 14:12
21-08-2012 NSE 19442 3684.00 7.16 14:07
20-07-2012 NSE 15114 3647.00 5.51 09:18
19-07-2012 NSE 18506 3660.00 6.77 12:01
19-07-2012 NSE 21285 3615.00 7.69 15:19
10-07-2012 NSE 19069 3716.00 7.09 14:18
04-07-2012 NSE 20380 3891.00 7.93 11:27
04-07-2012 NSE 15000 3919.20 5.88 09:39
03-07-2012 NSE 70502 3954.95 27.88 09:29
02-07-2012 BSE 28959 3870.00 11.21 10:36
02-07-2012 BSE 15000 3870.00 5.81 12:12
30-04-2012 NSE 20000 3534.90 7.07 09:53
25-04-2012 NSE 26006 3439.95 8.95 09:51
11-04-2012 NSE 19316 3243.90 6.27 12:10
03-04-2012 NSE 29375 3340.00 9.81 14:02
03-04-2012 NSE 19084 3340.00 6.37 11:25
20-03-2012 NSE 17397 3021.70 5.26 13:43
20-03-2012 NSE 107810 3015.00 32.5 13:02
20-03-2012 NSE 23493 3025.00 7.11 14:01
20-03-2012 BSE 20000 3020.00 6.04 11:05
16-03-2012 NSE 64708 3216.00 20.81 12:06
16-03-2012 NSE 65194 3216.50 20.97 12:07
12-03-2012 NSE 50000 3180.00 15.9 11:34
12-03-2012 NSE 63120 3180.00 20.07 14:58
09-03-2012 NSE 100000 3175.00 31.75 14:11
05-03-2012 BSE 16000 3215.00 5.14 14:59
02-03-2012 NSE 135044 3160.00 42.67 14:16
27-02-2012 NSE 30023 3100.00 9.31 15:09
22-02-2012 NSE 22577 3074.00 6.94 15:27
10-02-2012 BSE 43434 3110.00 13.51 13:58
08-02-2012 NSE 40000 2952.60 11.81 12:46
08-02-2012 NSE 160700 2969.95 47.73 15:22
06-02-2012 NSE 25000 3000.00 7.5 12:37
30-01-2012 BSE 29938 2985.00 8.94 15:20
27-01-2012 NSE 40006 2919.00 11.68 13:10
27-01-2012 NSE 44559 2918.00 13 14:47
20-01-2012 NSE 31000 2732.00 8.47 11:42
11-01-2012 NSE 25000 2685.00 6.71 10:28:27
06-01-2012 NSE 134690 2665.00 35.89 10:01:16
06-01-2012 NSE 63554 2665.00 16.94 10:00:44
06-01-2012 NSE 37363 2662.00 9.95 11:37:58
06-01-2012 NSE 57395 2658.00 15.26 14:20:13
05-01-2012 NSE 23925 2672.00 6.39 15:21:34
05-01-2012 NSE 19805 2672.00 5.29 15:20:51
27-12-2011 NSE 49184 2670.00 13.13 09:58:31
08-12-2011 NSE 50000 2830.00 14.15 14:37:40
07-12-2011 NSE 29452 2858.00 8.42 15:26:21
29-11-2011 NSE 25058 2949.00 7.39 12:56:18
29-11-2011 NSE 20108 2950.00 5.93 13:09:45
28-10-2011 NSE 152383 3050.00 46.48 13:09:24
13-10-2011 NSE 46689 3172.00 14.81 14:13:25
30-09-2011 NSE 50000 3145.00 15.73 12:11:00
23-09-2011 NSE 25000 3125.00 7.81 14:24:58
23-09-2011 NSE 25000 3125.00 7.81 14:25:08
05-09-2011 NSE 20000 3290.00 6.58 13:43:58
05-09-2011 NSE 19841 3287.00 6.52 11:24:30
05-09-2011 NSE 24974 3287.00 8.21 10:17:08
12-08-2011 NSE 71531 3230.00 23.1 15:13:21
09-08-2011 BSE 21652 3035.00 6.57 09:59:19
04-08-2011 BSE 143558 3125.00 44.86 14:39:20
03-08-2011 NSE 23000 3043.00 7 10:24:33
02-08-2011 NSE 100000 3053.00 30.53 14:33:20
27-07-2011 NSE 44502 3130.00 13.93 12:59:19
13-07-2011 NSE 47144 3090.00 14.57 14:43:30
11-07-2011 NSE 25100 3171.00 7.96 09:40:41
07-07-2011 NSE 21021 3250.00 6.83 10:32:04
13-06-2011 NSE 20001 3065.00 6.13 11:24:13
02-06-2011 NSE 129628 3135.00 40.64 14:30:21
02-06-2011 BSE 170000 3135.00 53.3 14:30:21
25-05-2011 BSE 30000 2986.00 8.96 11:45:28
24-05-2011 NSE 20001 2974.95 5.95 10:45:37
23-05-2011 NSE 25186 2910.00 7.33 13:36:23
16-05-2011 NSE 40312 2800.00 11.29 10:28:37
13-05-2011 BSE 50000 2768.00 13.84 15:10:16
06-05-2011 NSE 29300 2700.00 7.91 14:16:25
03-05-2011 NSE 23462 2772.00 6.5 12:32:21
29-04-2011 NSE 50001 2750.00 13.75 11:09:49
29-04-2011 NSE 32494 2760.00 8.97 14:13:38
29-04-2011 BSE 46561 2750.00 12.8 14:47:21
28-04-2011 NSE 32629 2700.00 8.81 11:50:00
27-04-2011 NSE 49998 2665.00 13.32 13:32:04
13-04-2011 NSE 48144 2620.00 12.61 15:27:50
08-04-2011 NSE 50012 2552.80 12.77 10:10:05
28-03-2011 NSE 22091 2545.00 5.62 10:40:36
18-03-2011 NSE 25000 2584.00 6.46 13:25:28
09-03-2011 NSE 30000 2500.00 7.5 13:17:49
28-02-2011 NSE 32384 2404.00 7.79 13:26:39
23-02-2011 NSE 50000 2480.00 12.4 09:24:15
18-02-2011 BSE 99906 2600.00 25.98 09:39:34
18-02-2011 NSE 100000 2600.00 26 09:39:35
14-02-2011 BSE 20000 2510.00 5.02 10:45:51
14-02-2011 NSE 37000 2518.00 9.32 11:21:38
11-02-2011 BSE 100000 2496.00 24.96 14:56:56
11-02-2011 BSE 100000 2496.00 24.96 14:57:01
11-02-2011 NSE 72000 2488.00 17.91 13:16:19
11-02-2011 NSE 55000 2496.00 13.73 15:28:26
07-02-2011 BSE 42100 2494.00 10.5 09:30:21
04-02-2011 NSE 100000 2490.00 24.9 10:28:45
01-02-2011 NSE 55778 2446.00 13.64 14:04:59
01-02-2011 NSE 118197 2449.50 28.95 14:05:07
01-02-2011 NSE 33368 2454.65 8.19 14:05:35
01-02-2011 NSE 98889 2458.00 24.31 13:55:24
01-02-2011 NSE 125572 2458.00 30.87 13:55:26
01-02-2011 NSE 98238 2458.70 24.15 13:55:42
01-02-2011 NSE 119779 2460.00 29.47 13:57:46
01-02-2011 NSE 123216 2460.00 30.31 14:03:18
01-02-2011 NSE 61610 2460.05 15.16 14:08:06
01-02-2011 NSE 24663 2460.90 6.07 13:58:43
01-02-2011 NSE 81564 2463.00 20.09 13:50:26
01-02-2011 NSE 54411 2465.05 13.41 14:03:02
01-02-2011 NSE 44607 2466.20 11 14:09:31
01-02-2011 NSE 97206 2466.20 23.97 14:09:39
01-02-2011 NSE 113263 2467.95 27.95 13:52:29
01-02-2011 NSE 54625 2468.00 13.48 13:52:17
01-02-2011 NSE 64797 2468.90 16 14:09:41
01-02-2011 NSE 109395 2470.30 27.02 14:09:59
01-02-2011 NSE 134872 2481.00 33.46 14:11:07
01-02-2011 NSE 145988 2481.00 36.22 14:21:23
01-02-2011 NSE 65647 2481.00 16.29 14:21:33
01-02-2011 NSE 148444 2482.80 36.86 14:31:01
01-02-2011 NSE 146558 2483.00 36.39 14:23:13
01-02-2011 NSE 135509 2483.00 33.65 14:23:21
01-02-2011 NSE 79373 2483.00 19.71 14:23:27
01-02-2011 NSE 127139 2483.00 31.57 14:23:35
01-02-2011 NSE 111567 2483.70 27.71 14:12:08
01-02-2011 NSE 36490 2483.90 9.06 15:27:55
01-02-2011 NSE 85762 2483.95 21.3 15:03:17
01-02-2011 NSE 131905 2484.30 32.77 14:31:30
01-02-2011 NSE 114403 2484.50 28.42 14:22:22
01-02-2011 NSE 120503 2485.00 29.94 14:32:36
01-02-2011 NSE 148347 2485.00 36.86 15:06:37
01-02-2011 NSE 59386 2485.30 14.76 14:17:14
01-02-2011 NSE 133459 2485.95 33.18 14:41:18
01-02-2011 NSE 67602 2485.95 16.81 14:41:34
01-02-2011 NSE 67497 2485.95 16.78 14:41:48
01-02-2011 NSE 69676 2486.00 17.32 14:26:32
01-02-2011 NSE 130457 2486.00 32.43 14:58:54
01-02-2011 NSE 66427 2486.00 16.51 15:07:03
01-02-2011 NSE 64679 2486.00 16.08 15:16:36
01-02-2011 NSE 68095 2486.50 16.93 14:33:40
01-02-2011 NSE 67037 2486.60 16.67 15:01:10
01-02-2011 NSE 134900 2487.10 33.55 15:09:00
01-02-2011 NSE 94184 2487.85 23.43 14:17:24
01-02-2011 NSE 68229 2488.00 16.98 14:58:28
01-02-2011 NSE 154257 2488.05 38.38 14:47:49
01-02-2011 NSE 66400 2488.05 16.52 15:19:41
01-02-2011 NSE 115293 2488.95 28.7 14:48:18
01-02-2011 NSE 109252 2489.05 27.19 14:27:33
01-02-2011 NSE 82859 2489.65 20.63 14:57:06
01-02-2011 NSE 161200 2489.90 40.14 15:07:28
01-02-2011 NSE 67220 2489.90 16.74 15:23:12
01-02-2011 NSE 161174 2490.00 40.13 14:59:29
01-02-2011 NSE 67525 2490.00 16.81 14:59:55
01-02-2011 NSE 151466 2490.00 37.72 15:15:40
01-02-2011 NSE 138379 2491.00 34.47 15:14:39
01-02-2011 NSE 66148 2492.00 16.48 14:45:09
01-02-2011 NSE 119365 2492.00 29.75 14:50:04
01-02-2011 NSE 27965 2492.20 6.97 14:44:08
01-02-2011 NSE 89220 2492.75 22.24 13:47:07
01-02-2011 NSE 152257 2493.00 37.96 14:36:09
01-02-2011 NSE 64697 2495.00 16.14 14:50:22
01-02-2011 NSE 147503 2495.00 36.8 15:11:37
01-02-2011 NSE 68334 2495.50 17.05 14:55:41
01-02-2011 NSE 68309 2495.50 17.05 14:55:49
01-02-2011 NSE 66594 2496.10 16.62 14:43:31
01-02-2011 NSE 145514 2496.25 36.32 14:44:06
01-02-2011 NSE 155441 2496.95 38.81 14:55:22
01-02-2011 NSE 65877 2497.00 16.45 14:53:20
01-02-2011 NSE 48607 2501.00 12.16 13:37:46
01-02-2011 NSE 48744 2502.00 12.2 13:41:36
01-02-2011 NSE 97643 2502.00 24.43 13:41:38
01-02-2011 NSE 48777 2502.05 12.2 13:40:31
01-02-2011 NSE 48648 2502.50 12.17 13:42:25
01-02-2011 NSE 48676 2505.00 12.19 13:39:56
01-02-2011 NSE 121383 2505.65 30.41 13:45:09
01-02-2011 NSE 48640 2506.00 12.19 13:43:34
01-02-2011 NSE 120347 2506.50 30.16 13:36:25
01-02-2011 NSE 117323 2507.50 29.42 13:35:37
01-02-2011 NSE 121133 2508.50 30.39 13:43:50
01-02-2011 NSE 75799 2523.90 19.13 11:52:31
01-02-2011 NSE 81361 2524.00 20.54 11:51:36
01-02-2011 NSE 82455 2525.00 20.82 11:29:13
01-02-2011 NSE 59631 2525.00 15.06 11:37:18
01-02-2011 NSE 85383 2525.00 21.56 11:46:46
01-02-2011 NSE 78731 2525.00 19.88 11:47:16
01-02-2011 NSE 93972 2525.00 23.73 11:47:27
01-02-2011 NSE 94899 2525.00 23.96 11:50:13
01-02-2011 NSE 94335 2525.00 23.82 11:52:49
01-02-2011 NSE 60074 2525.30 15.17 11:41:38
01-02-2011 NSE 38699 2525.55 9.77 11:25:34
01-02-2011 NSE 90710 2526.65 22.92 11:33:05
01-02-2011 NSE 88806 2527.55 22.45 11:45:43
01-02-2011 NSE 84760 2528.65 21.43 11:31:35
31-01-2011 NSE 155089 2559.25 39.69 11:42:31
31-01-2011 NSE 115155 2559.55 29.47 11:39:59
31-01-2011 NSE 57146 2559.55 14.63 11:40:05
31-01-2011 NSE 44927 2559.60 11.5 11:39:51
31-01-2011 NSE 75682 2560.10 19.38 11:36:50
31-01-2011 NSE 82960 2560.30 21.24 13:01:38
31-01-2011 NSE 124541 2560.40 31.89 11:43:16
31-01-2011 NSE 40448 2560.85 10.36 12:44:50
31-01-2011 NSE 32471 2561.10 8.32 13:04:30
31-01-2011 NSE 158348 2561.25 40.56 12:02:57
31-01-2011 NSE 127552 2561.25 32.67 12:28:32
31-01-2011 NSE 124336 2561.30 31.85 12:30:12
31-01-2011 NSE 169259 2561.30 43.35 12:30:23
31-01-2011 NSE 37408 2561.95 9.58 13:03:11
31-01-2011 NSE 43449 2561.95 11.13 13:03:19
31-01-2011 NSE 120029 2561.95 30.75 13:04:02
31-01-2011 NSE 160001 2562.00 40.99 11:46:08
31-01-2011 NSE 113140 2562.00 28.99 11:47:12
31-01-2011 NSE 33605 2562.00 8.61 14:08:30
31-01-2011 NSE 91125 2562.05 23.35 11:48:09
31-01-2011 NSE 43087 2562.05 11.04 12:20:57
31-01-2011 NSE 97446 2562.25 24.97 11:50:50
31-01-2011 NSE 171816 2562.85 44.03 12:42:01
31-01-2011 NSE 50046 2562.90 12.83 11:49:18
31-01-2011 NSE 149625 2562.95 38.35 13:14:31
31-01-2011 NSE 50093 2563.00 12.84 11:47:43
31-01-2011 NSE 49704 2563.00 12.74 11:50:26
31-01-2011 NSE 49601 2563.00 12.71 11:50:36
31-01-2011 NSE 58075 2563.00 14.88 14:10:28
31-01-2011 NSE 57759 2563.00 14.8 14:10:38
31-01-2011 NSE 155718 2563.60 39.92 12:15:09
31-01-2011 NSE 85591 2563.70 21.94 12:27:40
31-01-2011 NSE 139902 2563.85 35.87 12:42:46
31-01-2011 NSE 139584 2563.95 35.79 12:46:29
31-01-2011 NSE 103847 2564.00 26.63 11:35:23
31-01-2011 NSE 43235 2564.00 11.09 12:20:41
31-01-2011 NSE 28196 2564.10 7.23 12:08:46
31-01-2011 NSE 150759 2564.55 38.66 13:09:35
31-01-2011 NSE 113657 2564.55 29.15 13:11:07
31-01-2011 NSE 127354 2564.70 32.66 12:28:40
31-01-2011 NSE 144293 2564.75 37.01 12:34:41
31-01-2011 NSE 152701 2564.80 39.16 11:32:52
31-01-2011 NSE 153702 2564.90 39.42 12:31:12
31-01-2011 NSE 48359 2564.95 12.4 12:19:12
31-01-2011 NSE 32304 2564.95 8.29 12:59:47
31-01-2011 NSE 155597 2564.95 39.91 13:00:25
31-01-2011 NSE 42952 2565.00 11.02 12:13:56
31-01-2011 NSE 154543 2565.00 39.64 12:33:34
31-01-2011 NSE 116972 2565.00 30 12:34:03
31-01-2011 NSE 33355 2565.00 8.56 12:35:52
31-01-2011 NSE 165413 2565.00 42.43 12:59:17
31-01-2011 NSE 32423 2565.00 8.32 13:05:35
31-01-2011 NSE 46050 2565.00 11.81 14:03:09
31-01-2011 NSE 112530 2565.00 28.86 14:03:31
31-01-2011 NSE 152722 2565.05 39.17 11:34:05
31-01-2011 NSE 33687 2576.80 8.68 13:36:50
31-01-2011 NSE 125037 2579.00 32.25 13:38:29
31-01-2011 NSE 123157 2570.00 31.65 14:07:05
31-01-2011 NSE 91195 2580.10 23.53 13:59:34
31-01-2011 NSE 171146 2580.00 44.16 13:59:17
31-01-2011 NSE 181933 2567.00 46.7 13:08:46
31-01-2011 NSE 29049 2580.00 7.49 13:35:02
31-01-2011 NSE 61924 2575.00 15.95 14:00:39
31-01-2011 NSE 71343 2569.00 18.33 12:51:04
31-01-2011 NSE 169637 2568.95 43.58 12:56:49
31-01-2011 NSE 32378 2568.50 8.32 12:55:52
31-01-2011 NSE 136406 2568.00 35.03 14:19:10
31-01-2011 NSE 104241 2567.00 26.76 13:12:03
31-01-2011 NSE 149501 2567.00 38.38 13:09:06
31-01-2011 NSE 137650 2567.00 35.33 12:17:47
31-01-2011 NSE 166640 2566.90 42.77 13:17:40
31-01-2011 NSE 30430 2566.90 7.81 13:16:58
31-01-2011 NSE 169718 2566.45 43.56 12:54:09
31-01-2011 NSE 133045 2566.00 34.14 11:32:06
31-01-2011 NSE 144061 2566.00 36.97 11:31:51
31-01-2011 NSE 57625 2569.00 14.8 12:53:24
31-01-2011 NSE 28503 2569.50 7.32 13:32:47
31-01-2011 NSE 147916 2574.95 38.09 13:57:23
31-01-2011 NSE 119284 2574.95 30.72 13:57:15
31-01-2011 NSE 32212 2570.00 8.28 14:15:20
31-01-2011 NSE 184618 2570.00 47.45 13:34:24
31-01-2011 NSE 32454 2570.00 8.34 12:54:27
31-01-2011 NSE 45762 2570.00 11.76 11:57:16
31-01-2011 NSE 33838 2569.95 8.7 14:05:19
31-01-2011 NSE 33844 2569.95 8.7 14:05:15
31-01-2011 NSE 170789 2569.95 43.89 13:27:55
31-01-2011 NSE 172009 2569.95 44.21 13:27:52
31-01-2011 NSE 167190 2569.95 42.97 12:54:51
31-01-2011 NSE 116365 2569.60 29.9 13:25:34
31-01-2011 NSE 109047 2565.80 27.98 13:18:19
31-01-2011 NSE 119852 2591.00 31.05 13:43:57
31-01-2011 NSE 110460 2591.30 28.62 13:56:20
31-01-2011 NSE 169563 2589.95 43.92 13:45:22
31-01-2011 NSE 102801 2584.00 26.56 13:39:51
31-01-2011 NSE 107576 2588.00 27.84 13:56:49
31-01-2011 NSE 136323 2585.00 35.24 13:52:19
31-01-2011 NSE 119049 2591.85 30.86 13:49:01
31-01-2011 NSE 138333 2568.05 35.52 12:53:36
31-01-2011 NSE 165075 2594.00 42.82 13:47:20
31-01-2011 NSE 168540 2591.00 43.67 13:43:55
31-01-2011 NSE 156677 2594.00 40.64 13:47:16
31-01-2011 NSE 43401 2591.85 11.25 13:49:03
31-01-2011 NSE 84207 2582.00 21.74 13:42:33
31-01-2011 NSE 28927 2593.00 7.5 13:41:37
31-01-2011 NSE 101111 2595.00 26.24 13:50:04
31-01-2011 NSE 91459 2592.40 23.71 13:45:57
28-01-2011 NSE 137517 2567.00 35.3 14:31:50
28-01-2011 NSE 101562 2574.70 26.15 15:27:03
28-01-2011 NSE 201136 2574.00 51.77 14:08:59
28-01-2011 NSE 139433 2573.00 35.88 14:20:18
28-01-2011 NSE 232191 2568.65 59.64 14:14:08
28-01-2011 NSE 245728 2570.55 63.17 15:26:33
28-01-2011 NSE 112419 2570.00 28.89 15:24:50
28-01-2011 NSE 244634 2567.00 62.8 14:35:16
28-01-2011 NSE 239556 2567.00 61.49 14:35:18
28-01-2011 NSE 169649 2567.00 43.55 14:40:08
28-01-2011 NSE 258746 2584.00 66.86 15:12:35
28-01-2011 NSE 66313 2570.00 17.04 11:09:14
28-01-2011 NSE 111393 2584.50 28.79 14:59:12
28-01-2011 NSE 264188 2567.90 67.84 14:18:20
28-01-2011 NSE 173442 2570.00 44.57 14:25:11
28-01-2011 NSE 198857 2574.80 51.2 15:26:12
28-01-2011 NSE 205736 2582.00 53.12 14:53:05
28-01-2011 NSE 129857 2577.90 33.48 14:50:36
28-01-2011 NSE 225739 2577.90 58.19 14:50:22
28-01-2011 NSE 205998 2585.00 53.25 15:06:59
28-01-2011 NSE 118635 2585.00 30.67 15:07:03
28-01-2011 NSE 127247 2575.25 32.77 14:54:19
28-01-2011 NSE 130722 2581.90 33.75 14:53:27
28-01-2011 NSE 159482 2582.05 41.18 15:11:40
28-01-2011 NSE 32074 2583.00 8.28 14:57:36
28-01-2011 NSE 101787 2585.00 26.31 15:07:48
28-01-2011 NSE 184612 2566.95 47.39 14:44:06
28-01-2011 NSE 70410 2575.00 18.13 09:45:00
28-01-2011 NSE 50000 2575.00 12.88 09:45:02
28-01-2011 NSE 232213 2575.00 59.79 15:17:40
28-01-2011 NSE 166930 2566.95 42.85 14:32:10
28-01-2011 NSE 227700 2585.90 58.88 15:08:37
28-01-2011 BSE 25000 2560.00 6.4 14:55:00
28-01-2011 BSE 29145 2567.00 7.48 15:24:59
28-01-2011 BSE 26047 2580.00 6.72 15:02:26
28-01-2011 BSE 30859 2580.00 7.96 15:07:10
28-01-2011 NSE 174136 2560.00 44.58 13:20:53
28-01-2011 NSE 25610 2560.00 6.56 14:17:35
28-01-2011 NSE 220780 2560.50 56.53 13:20:41
28-01-2011 NSE 137445 2561.55 35.21 13:22:08
28-01-2011 NSE 124475 2563.40 31.91 13:59:26
28-01-2011 NSE 126300 2564.75 32.39 13:50:54
28-01-2011 NSE 125792 2565.00 32.27 13:51:38
28-01-2011 NSE 124514 2565.00 31.94 13:58:57
28-01-2011 NSE 123786 2565.00 31.75 14:00:21
28-01-2011 NSE 150216 2565.00 38.53 14:05:50
28-01-2011 NSE 120715 2565.00 30.96 14:06:08
28-01-2011 NSE 229020 2565.00 58.74 14:10:06
28-01-2011 NSE 192929 2565.00 49.49 14:10:20
28-01-2011 NSE 137475 2565.20 35.27 14:32:56
28-01-2011 NSE 137456 2565.60 35.27 14:36:05
25-01-2011 BSE 100700 2600.00 26.18 11:09:18
25-01-2011 BSE 91191 2600.00 23.71 11:13:25
25-01-2011 NSE 25941 2600.00 6.74 10:56:36
25-01-2011 NSE 23051 2600.00 5.99 14:43:52
18-01-2011 NSE 28939 2650.00 7.67 11:09:35
18-01-2011 NSE 150000 2650.00 39.75 11:10:54
17-01-2011 NSE 22019 2665.00 5.87 11:30:00
17-01-2011 NSE 46977 2675.00 12.57 09:46:02
17-01-2011 NSE 45342 2676.00 12.13 10:08:37
17-01-2011 NSE 25000 2675.00 6.69 10:14:14
16-12-2010 NSE 69000 2690.00 18.56 10:45:23
29-11-2010 NSE 60000 2572.00 15.43 10:15:36
29-11-2010 NSE 32016 2570.00 8.23 13:23:27
26-11-2010 NSE 50000 2532.50 12.66 10:47:18
26-11-2010 NSE 20002 2560.00 5.12 13:05:57
23-11-2010 NSE 66000 2640.00 17.42 10:03:57
22-11-2010 NSE 25000 2656.50 6.64 13:47:04
22-11-2010 NSE 30001 2660.00 7.98 15:12:25
12-11-2010 NSE 24068 2680.00 6.45 10:15:08
12-11-2010 NSE 24035 2680.00 6.44 10:15:06
12-11-2010 NSE 24035 2680.00 6.44 10:15:03
09-11-2010 BSE 20000 2753.00 5.51 14:24:27
27-10-2010 NSE 20010 2553.00 5.11 13:46:17
26-10-2010 NSE 22500 2620.00 5.9 10:53:35
22-10-2010 BSE 20000 2635.00 5.27 09:41:40
18-10-2010 NSE 28000 2640.00 7.39 13:56:15
15-10-2010 NSE 50000 2690.15 13.45 10:52:46
15-10-2010 NSE 20313 2659.00 5.4 15:11:16
15-10-2010 NSE 100000 2678.25 26.78 12:09:16
15-10-2010 NSE 20265 2659.00 5.39 15:10:58
15-10-2010 NSE 20217 2659.00 5.38 15:10:41
15-10-2010 NSE 20665 2657.95 5.49 15:10:33
15-10-2010 NSE 20090 2657.95 5.34 15:09:58
15-10-2010 NSE 20060 2657.65 5.33 15:09:39
15-10-2010 NSE 20065 2657.65 5.33 15:09:29
15-10-2010 NSE 20085 2656.60 5.34 15:10:50
15-10-2010 NSE 20093 2657.95 5.34 15:09:49

न्यूज़ फ़्लैश

  • BIG BREAKING : युवाओं के लिए कई नए अवसर पैदा होंगे
  • BIG BREAKING : कोल सेक्टर को जटिल बंधनों से मुक्त किया गया
  • BIG BREAKING : कोल सेक्टर में कमर्शियल माइनिंग को मंजूरी दी
  • BIG BREAKING : MSME की नई परिभाषा तय की गई
  • BIG BREAKING : MSME के इंजन के लिए छोटे उद्योग फ्यूल की तरह
  • BIG BREAKING : छोटे उद्योगों को बढ़ाने से स्थिर ग्रोथ आएगी
  • BIG BREAKING : आज पूरे विश्व में भारत के प्रति भरोसा बढ़ा है
  • BIG BREAKING : CII जैसे संगठनों की जिम्मेदारी बेहद अहम
  • BIG BREAKING : GETTING GROWTH BACK इतना भी मुश्किल नहीं
  • BIG BREAKING : हम और मजबूत होकर विश्व में आगे बढ़ेंगे

अभी देखें

कमोडिटी राउंडअप

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.