मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील एस्ट्रल पॉली टेक्नीक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
23-10-2019 NSE 445824 1133.65 50.54 10:32
18-10-2019 NSE 70004 1167.45 8.17 10:39
18-10-2019 NSE 99281 1161.00 11.53 13:39
18-10-2019 NSE 138564 1165.00 16.14 09:15
01-10-2019 NSE 50000 1130.00 5.65 10:18
20-09-2019 BSE 76017 970.00 7.37 09:16
20-09-2019 BSE 719624 969.75 69.79 09:15
20-09-2019 BSE 713763 963.10 68.74 09:15
20-09-2019 BSE 300000 962.00 28.86 09:15
20-09-2019 BSE 73500 960.00 7.06 09:21
20-09-2019 BSE 802985 960.00 77.09 09:15
19-09-2019 NSE 50013 1154.00 5.77 10:40
11-09-2019 BSE 64778 1285.00 8.32 11:10
11-09-2019 BSE 50000 1285.00 6.43 12:07
09-09-2019 NSE 80006 1298.65 10.39 13:38
06-09-2019 BSE 95948 1314.30 12.61 09:23
29-08-2019 NSE 100100 1304.40 13.06 10:16
23-07-2019 NSE 66356 1225.00 8.13 10:42
28-05-2019 BSE 50000 1255.00 6.28 14:38
28-05-2019 BSE 50000 1255.95 6.28 14:38
06-03-2019 BSE 111900 1135.00 12.7 11:25
05-03-2019 NSE 50027 1100.00 5.5 14:43
27-02-2019 NSE 61116 1100.05 6.72 12:03
07-02-2019 NSE 213000 1168.65 24.89 12:55
30-01-2019 NSE 193427 1124.95 21.76 10:44
23-01-2019 NSE 138869 1068.00 14.83 12:57
18-01-2019 BSE 76393 1100.00 8.4 15:01
07-01-2019 NSE 567262 1184.25 67.18 11:56
05-12-2018 NSE 59581 1057.00 6.3 10:33
30-11-2018 NSE 76007 1065.50 8.1 12:07
15-11-2018 NSE 57037 1051.55 6 12:53
02-11-2018 NSE 49658 1010.00 5.02 14:12
11-10-2018 NSE 58000 870.00 5.05 11:29
01-10-2018 NSE 170023 961.55 16.35 09:18
28-09-2018 NSE 66278 975.00 6.46 09:45
29-08-2018 NSE 50000 1125.00 5.63 11:57
29-08-2018 NSE 50181 1124.75 5.64 12:43
16-08-2018 NSE 49931 1166.60 5.82 10:01
08-08-2018 NSE 46731 1103.90 5.16 13:52
07-08-2018 NSE 73293 1060.00 7.77 14:54
06-08-2018 NSE 129078 1072.70 13.85 11:46
06-07-2018 BSE 131115 989.25 12.97 11:28
05-07-2018 NSE 245031 986.95 24.18 13:21
03-07-2018 NSE 78232 1000.00 7.82 11:59
26-06-2018 BSE 102712 1035.75 10.64 14:11
22-06-2018 NSE 245021 1006.60 24.66 11:33
19-06-2018 NSE 55000 999.25 5.5 13:02
08-06-2018 NSE 182352 1009.25 18.4 11:48
08-06-2018 NSE 204989 1016.00 20.83 12:16
08-06-2018 BSE 594961 1016.00 60.45 12:16
11-05-2018 NSE 157399 955.00 15.03 09:56
04-05-2018 NSE 74932 950.00 7.12 15:01
27-04-2018 BSE 90000 918.25 8.26 12:06
10-04-2018 NSE 217234 946.05 20.55 13:50
09-04-2018 NSE 97385 928.00 9.04 13:34
06-04-2018 BSE 160000 920.00 14.72 12:37
06-04-2018 NSE 62410 915.00 5.71 09:45
05-04-2018 BSE 158000 916.00 14.47 11:25
04-04-2018 BSE 530000 907.25 48.08 09:55
01-03-2018 NSE 211521 893.10 18.89 14:30
01-03-2018 NSE 74024 892.20 6.6 14:30
27-02-2018 NSE 299087 865.00 25.87 14:30
15-02-2018 BSE 350000 784.05 27.44 14:38
09-01-2018 NSE 100000 820.50 8.21 09:16
09-01-2018 NSE 163796 850.05 13.92 14:30
20-12-2017 NSE 79657 836.70 6.66 13:35
20-12-2017 NSE 132411 837.00 11.08 14:09
01-12-2017 NSE 70000 847.00 5.93 12:26
30-11-2017 BSE 92996 846.00 7.87 12:55
29-11-2017 BSE 100000 835.00 8.35 14:15
29-11-2017 BSE 100000 830.00 8.3 10:47
16-11-2017 NSE 360206 805.00 29 09:15
16-11-2017 BSE 300000 791.25 23.74 09:15
27-10-2017 NSE 96120 760.00 7.31 14:23
27-10-2017 NSE 96512 760.00 7.33 14:29
27-10-2017 NSE 96487 760.00 7.33 14:30
27-10-2017 NSE 95379 759.85 7.25 14:10
27-10-2017 NSE 94143 758.00 7.14 14:00
12-10-2017 NSE 130355 718.00 9.36 12:41
13-09-2017 NSE 85006 730.00 6.21 11:36
22-08-2017 NSE 1000313 645.00 64.52 14:53
03-08-2017 NSE 165000 612.50 10.11 14:23
25-07-2017 NSE 148002 644.95 9.55 11:58
05-07-2017 BSE 100000 687.00 6.87 11:13
30-06-2017 NSE 300177 678.00 20.35 09:30
30-06-2017 NSE 210002 678.00 14.24 10:14
29-06-2017 NSE 234454 686.55 16.1 14:33
16-06-2017 BSE 113832 690.50 7.86 15:14
08-06-2017 BSE 300000 620.00 18.6 13:15
04-05-2017 NSE 96585 547.00 5.28 11:24
18-04-2017 NSE 90000 565.25 5.09 15:21
29-03-2017 BSE 2732335 565.00 154.38 09:15
29-03-2017 BSE 250069 574.25 14.36 09:58
09-03-2017 NSE 400120 484.80 19.4 14:02
09-03-2017 NSE 400100 480.90 19.24 12:50
08-02-2017 NSE 114159 445.50 5.09 14:12
01-02-2017 NSE 170033 397.00 6.75 14:02
30-01-2017 NSE 215044 386.00 8.3 15:21
26-10-2016 BSE 117000 434.00 5.08 13:07
20-10-2016 NSE 243841 400.00 9.75 12:24
22-09-2016 NSE 284756 433.15 12.33 10:17
20-09-2016 NSE 125000 436.00 5.45 12:31
19-09-2016 NSE 200000 438.00 8.76 10:37
18-07-2016 NSE 200000 492.50 9.85 14:32
18-07-2016 NSE 179433 494.00 8.86 15:02
01-06-2016 BSE 500000 440.00 22 14:02
01-06-2016 NSE 300000 440.00 13.2 12:47
01-06-2016 NSE 200000 440.00 8.8 14:02
04-04-2016 NSE 135000 404.00 5.45 11:43
27-11-2015 NSE 180000 415.00 7.47 10:16
18-09-2015 BSE 200000 431.00 8.62 14:41
24-08-2015 NSE 457600 440.00 20.13 12:29
12-08-2015 NSE 200000 400.00 8 13:03
12-08-2015 NSE 224482 410.00 9.2 15:15
06-08-2015 BSE 200000 410.00 8.2 11:30
04-08-2015 BSE 4258314 375.00 159.69 11:59
11-06-2015 NSE 500000 388.00 19.4 12:21
08-06-2015 NSE 543349 385.00 20.92 15:10
08-06-2015 BSE 500000 385.00 19.25 15:10
26-05-2015 NSE 300000 413.00 12.39 09:39
05-05-2015 NSE 200010 452.00 9.04 10:22
05-05-2015 NSE 500000 452.50 22.63 11:44
05-05-2015 NSE 150916 445.75 6.73 10:01
05-05-2015 BSE 500000 452.50 22.63 11:44
20-04-2015 BSE 281106 454.00 12.76 15:12
18-02-2015 NSE 150000 465.00 6.98 13:35
15-01-2015 BSE 200000 372.00 7.44 11:59
24-12-2014 NSE 1218287 388.00 47.27 15:18
19-12-2014 BSE 175000 380.00 6.65 09:57
17-12-2014 BSE 150000 380.00 5.7 12:40
19-11-2014 NSE 500019 416.00 20.8 14:10
05-11-2014 BSE 300000 360.00 10.8 11:57
05-11-2014 NSE 206889 358.00 7.41 11:19
05-11-2014 NSE 230044 358.00 8.24 13:26
05-11-2014 NSE 207954 359.50 7.48 11:28
05-11-2014 NSE 225702 359.70 8.12 12:50
05-11-2014 NSE 208963 359.70 7.52 11:35
05-11-2014 NSE 216929 360.00 7.81 12:09
05-11-2014 NSE 218819 359.95 7.88 12:14
05-11-2014 NSE 244755 359.90 8.81 14:52
05-11-2014 NSE 231535 359.85 8.33 13:45
05-11-2014 NSE 237762 359.75 8.55 14:30
05-11-2014 NSE 237632 359.75 8.55 14:25
05-11-2014 NSE 232765 359.70 8.37 14:09
05-11-2014 NSE 232165 359.70 8.35 13:59
05-11-2014 NSE 240931 359.35 8.66 14:43
05-11-2014 NSE 228826 359.10 8.22 13:13
05-11-2014 NSE 222747 359.00 8 12:31
05-11-2014 NSE 210593 358.15 7.54 11:45
05-11-2014 NSE 223121 358.80 8.01 12:36
05-11-2014 NSE 232265 358.90 8.34 14:04
05-11-2014 NSE 222695 358.95 7.99 12:28
05-11-2014 NSE 210089 359.00 7.54 11:43
05-11-2014 NSE 222499 359.00 7.99 12:24
05-11-2014 NSE 222635 359.00 7.99 12:26
03-11-2014 BSE 500000 340.00 17 12:23
03-11-2014 BSE 388033 350.00 13.58 14:53
03-11-2014 NSE 1050066 340.00 35.7 12:23
31-10-2014 NSE 2596737 340.00 88.29 15:26
21-10-2013 NSE 200000 280.00 5.6 15:15:18
21-10-2013 NSE 200000 280.00 5.6 15:15
23-05-2013 NSE 93968 550.05 5.17 09:52
18-11-2011 BSE 1258834 172.05 21.66 09:15:20

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `213 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `137 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `419 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `346 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `573 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `257 Cr की खरीदारी की
  • ELECTION TALLY : MH OTH BREAK UP|13|288~MAHARASHTRA|13|288 LEADS + RESULTS
  • ELECTION TALLY : HR OTH BREAK UP|07|90~HARYANA|07|90 LEADS + RESULTS
  • CLSA ON JSW STEEL : SELL रेटिंग बरकरार, लक्ष्य `170/Sh
  • MACQUARIE ON L&T : Outperform रेटिंग बरकरार, लक्ष्य `1936/Sh

अभी देखें

सौदा आपका

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.