मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील अपोलो टायर्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
22-10-2019 NSE 272248 187.65 5.11 11:49
25-09-2019 NSE 377136 184.05 6.94 09:41
11-09-2019 NSE 747700 176.30 13.18 09:19
31-07-2019 BSE 400072 150.50 6.02 10:02
17-06-2019 BSE 2717460 200.00 54.35 13:02
17-06-2019 BSE 5451163 200.05 109.05 13:02
17-06-2019 NSE 295580 199.55 5.9 13:37
17-06-2019 NSE 2000409 199.95 40 15:25
17-06-2019 NSE 900898 200.00 18.02 13:51
17-06-2019 NSE 478633 200.00 9.57 14:10
17-06-2019 NSE 1011259 200.00 20.23 15:05
17-06-2019 NSE 1334052 200.05 26.69 13:02
09-05-2019 BSE 501267 184.90 9.27 15:57
02-05-2019 NSE 346890 204.00 7.08 13:54
30-04-2019 NSE 276451 206.85 5.72 11:03
16-04-2019 NSE 409115 216.20 8.85 13:00
11-03-2019 NSE 233851 215.90 5.05 10:45
26-02-2019 BSE 341466 208.15 7.11 11:01
26-02-2019 BSE 130000 451.50 5.87 11:08
30-01-2019 BSE 257126 201.00 5.17 14:01
22-01-2019 NSE 250110 219.80 5.5 14:13
18-01-2019 NSE 250351 220.25 5.51 09:53
17-01-2019 NSE 250916 220.55 5.53 09:56
16-01-2019 NSE 252364 224.40 5.66 09:39
16-01-2019 NSE 250223 224.50 5.62 10:37
15-01-2019 NSE 250320 225.00 5.63 09:53
15-01-2019 NSE 253138 225.35 5.7 09:27
28-11-2018 NSE 352897 236.70 8.35 11:21
28-11-2018 NSE 351601 236.85 8.33 11:29
27-11-2018 NSE 254102 226.20 5.75 11:08
26-11-2018 NSE 302601 219.60 6.65 11:04
19-11-2018 NSE 252158 224.65 5.66 11:17
14-11-2018 BSE 1392000 226.00 31.46 09:46
06-11-2018 NSE 301072 218.80 6.59 10:37
30-10-2018 BSE 308451 217.00 6.69 12:14
23-10-2018 BSE 360099 198.25 7.14 11:50
21-09-2018 NSE 350207 235.75 8.26 12:14
18-09-2018 NSE 251655 242.15 6.09 12:20
17-09-2018 NSE 216259 243.00 5.26 11:49
14-09-2018 NSE 252562 236.05 5.96 11:05
14-09-2018 NSE 350054 240.10 8.4 11:19
11-09-2018 NSE 304192 241.40 7.34 10:31
30-08-2018 NSE 1005192 249.75 25.1 14:06
28-08-2018 NSE 344397 253.90 8.74 14:13
24-08-2018 BSE 800923 260.30 20.85 11:14
24-08-2018 NSE 203646 259.70 5.29 11:05
21-08-2018 NSE 504909 263.70 13.31 12:15
07-08-2018 NSE 384057 275.05 10.56 10:18
09-07-2018 NSE 751080 262.10 19.69 15:06
28-06-2018 BSE 516207 254.00 13.11 14:16
14-06-2018 NSE 451474 275.00 12.42 10:56
12-06-2018 NSE 253800 274.50 6.97 10:10
08-06-2018 NSE 325527 273.80 8.91 11:27
07-06-2018 NSE 750511 273.85 20.55 12:47
05-06-2018 NSE 2013695 267.00 53.77 13:54
05-06-2018 NSE 495872 267.10 13.24 09:15
04-06-2018 NSE 621227 269.20 16.72 11:25
01-06-2018 NSE 302137 265.20 8.01 12:33
01-06-2018 NSE 202621 265.50 5.38 13:55
27-04-2018 BSE 492234 290.25 14.29 11:40
27-04-2018 BSE 176833 290.90 5.14 12:53
25-04-2018 NSE 1216430 284.95 34.66 14:30
24-04-2018 NSE 1652205 288.60 47.68 14:30
20-04-2018 NSE 1926193 287.35 55.35 14:30
17-04-2018 NSE 5680394 296.50 168.42 14:30
16-04-2018 NSE 1348510 298.00 40.19 14:30
10-04-2018 NSE 1535029 291.30 44.72 14:30
09-04-2018 NSE 2007253 292.65 58.74 14:30
06-04-2018 NSE 3546997 291.10 103.25 14:30
04-04-2018 NSE 2221061 283.55 62.98 14:30
03-04-2018 NSE 3146995 285.90 89.97 14:30
28-03-2018 NSE 1578195 273.65 43.19 14:30
27-03-2018 NSE 1442262 264.75 38.18 14:30
27-03-2018 NSE 2745605 275.25 75.57 14:30
23-03-2018 NSE 1636881 256.25 41.95 14:30
22-03-2018 NSE 915314 262.90 24.06 14:30
20-03-2018 NSE 864037 263.45 22.76 14:30
19-03-2018 NSE 1032804 261.55 27.01 14:30
16-03-2018 NSE 1652939 265.85 43.94 14:30
15-03-2018 NSE 1708725 265.15 45.31 14:30
13-03-2018 NSE 1502938 264.30 39.72 14:30
12-03-2018 NSE 1337296 261.40 34.96 14:30
08-03-2018 NSE 1954517 259.65 50.75 14:30
05-03-2018 NSE 2317282 258.80 59.97 14:30
26-02-2018 BSE 199321 266.95 5.32 09:53
26-02-2018 BSE 1001273 268.45 26.88 15:05
26-02-2018 NSE 1519322 268.40 40.78 14:30
23-02-2018 NSE 1828882 268.65 49.13 14:30
22-02-2018 NSE 1574449 262.50 41.33 14:30
20-02-2018 NSE 3478251 264.10 91.86 14:30
15-02-2018 NSE 3802241 272.35 103.55 14:30
14-02-2018 NSE 2277793 275.55 62.76 14:30
12-02-2018 BSE 278562 274.95 7.66 15:59
12-02-2018 NSE 2956374 276.45 81.73 14:30
08-02-2018 NSE 4485117 266.00 119.3 14:30
07-02-2018 NSE 4443185 263.00 116.86 14:30
06-02-2018 NSE 5202351 253.90 132.09 14:30
05-02-2018 NSE 2166915 252.25 54.66 14:30
02-02-2018 NSE 4315857 250.60 108.16 14:30
02-02-2018 NSE 254913 252.00 6.42 11:35
02-02-2018 NSE 250282 252.40 6.32 11:40
01-02-2018 NSE 3501390 263.60 92.3 14:30
30-01-2018 NSE 3386185 259.90 88.01 14:30
29-01-2018 NSE 1039922 257.00 26.73 14:30
25-01-2018 NSE 1407720 263.00 37.02 14:30
19-01-2018 NSE 1266801 262.25 33.22 14:30
18-01-2018 NSE 2257203 262.85 59.33 14:30
16-01-2018 NSE 2191532 271.75 59.55 14:30
15-01-2018 NSE 374673 278.40 10.43 12:38
15-01-2018 NSE 1451237 278.75 40.45 14:30
12-01-2018 NSE 2079237 279.65 58.15 14:30
11-01-2018 NSE 1121873 278.05 31.19 14:30
10-01-2018 NSE 2585188 276.55 71.49 14:30
09-01-2018 NSE 2914303 285.20 83.12 14:30
08-01-2018 NSE 2486048 283.05 70.37 14:30
05-01-2018 NSE 301043 278.50 8.38 10:09
04-01-2018 NSE 301930 269.85 8.15 10:52
04-01-2018 NSE 295981 270.00 7.99 10:45
04-01-2018 NSE 2089907 270.50 56.53 14:30
03-01-2018 NSE 1135354 268.90 30.53 14:30
02-01-2018 NSE 1958998 268.00 52.5 14:30
29-12-2017 NSE 310440 267.65 8.31 10:57
29-12-2017 NSE 611734 268.05 16.4 15:26
29-12-2017 NSE 1848718 269.40 49.8 14:30
27-12-2017 NSE 2311556 265.25 61.31 14:30
26-12-2017 NSE 2059338 268.60 55.31 14:30
21-12-2017 NSE 2768671 264.10 73.12 14:30
20-12-2017 NSE 1794078 260.55 46.74 14:30
19-12-2017 NSE 2034469 259.35 52.76 14:30
15-12-2017 BSE 998168 250.75 25.03 14:59
15-12-2017 NSE 3922462 251.75 98.75 14:30
14-12-2017 NSE 1529141 241.60 36.94 14:30
13-12-2017 NSE 1491228 245.15 36.56 14:30
12-12-2017 NSE 1776910 245.70 43.66 14:30
11-12-2017 NSE 1051486 245.75 25.84 14:30
06-12-2017 NSE 2959993 238.25 70.52 14:31
05-12-2017 NSE 1972771 239.15 47.18 14:30
04-12-2017 NSE 1142827 243.55 27.83 14:30
30-11-2017 NSE 1772524 253.15 44.87 14:30
29-11-2017 NSE 1133501 257.20 29.15 14:30
28-11-2017 NSE 1154786 256.85 29.66 14:30
27-11-2017 NSE 1865825 256.25 47.81 14:30
24-11-2017 NSE 1524298 253.05 38.57 14:30
23-11-2017 NSE 3955675 250.90 99.25 14:01
23-11-2017 NSE 3946183 251.10 99.09 14:00
23-11-2017 NSE 4085425 251.20 102.63 14:27
23-11-2017 NSE 4092144 251.20 102.79 14:30
23-11-2017 NSE 4080628 251.30 102.55 14:26
21-11-2017 NSE 4683794 241.45 113.09 14:30
20-11-2017 NSE 406664 235.55 9.58 12:28
20-11-2017 NSE 2092155 235.55 49.28 14:01
20-11-2017 NSE 299049 235.65 7.05 13:13
20-11-2017 NSE 2091072 235.75 49.3 14:00
20-11-2017 NSE 2122405 235.75 50.04 14:19
20-11-2017 NSE 2094506 235.80 49.39 14:03
20-11-2017 NSE 2149960 236.05 50.75 14:26
20-11-2017 NSE 2154137 236.05 50.85 14:30
20-11-2017 NSE 2153560 236.15 50.86 14:29
15-11-2017 NSE 3614637 231.10 83.53 14:22
15-11-2017 NSE 3781281 231.90 87.69 14:30
15-11-2017 NSE 3775167 232.90 87.92 14:29
15-11-2017 NSE 3344723 235.25 78.68 14:03
15-11-2017 NSE 3363279 235.35 79.15 14:08
15-11-2017 NSE 3337681 235.60 78.64 14:00
14-11-2017 NSE 1203928 231.05 27.82 14:30
14-11-2017 NSE 1202086 231.10 27.78 14:27
14-11-2017 NSE 1151587 231.45 26.65 14:03
14-11-2017 NSE 1150153 231.70 26.65 14:00
14-11-2017 NSE 1156228 231.70 26.79 14:05
09-11-2017 NSE 1778255 232.15 41.28 14:01
09-11-2017 NSE 1881254 232.15 43.67 14:18
09-11-2017 NSE 1913507 232.20 44.43 14:27
09-11-2017 NSE 1916318 232.40 44.54 14:30
09-11-2017 NSE 1771810 232.45 41.19 14:00
09-11-2017 NSE 1786630 232.50 41.54 14:03
09-11-2017 NSE 1795645 232.60 41.77 14:07
08-11-2017 NSE 2192379 230.35 50.5 14:28
08-11-2017 NSE 2210450 230.45 50.94 14:30
08-11-2017 NSE 1774861 232.20 41.21 14:04
08-11-2017 NSE 1758531 232.30 40.85 14:00
08-11-2017 NSE 1766263 232.60 41.08 14:02
07-11-2017 NSE 3221586 233.90 75.35 14:11
07-11-2017 NSE 3241404 233.95 75.83 14:14
07-11-2017 NSE 3287033 234.00 76.92 14:20
07-11-2017 NSE 3254318 234.15 76.2 14:15
07-11-2017 NSE 3267864 234.20 76.53 14:17
07-11-2017 NSE 3324622 234.30 77.9 14:22
07-11-2017 NSE 3325312 234.30 77.91 14:23
07-11-2017 NSE 3163497 234.50 74.18 14:04
07-11-2017 NSE 3376919 234.70 79.26 14:30
07-11-2017 NSE 3355121 234.75 78.76 14:26
07-11-2017 NSE 3360235 235.00 78.97 14:27
07-11-2017 NSE 3362098 235.00 79.01 14:28
07-11-2017 NSE 3371522 235.20 79.3 14:29
07-11-2017 NSE 3125640 235.65 73.66 14:00
06-11-2017 NSE 2818321 239.50 67.5 14:05
06-11-2017 NSE 2824307 239.50 67.64 14:06
06-11-2017 NSE 2733147 240.00 65.6 14:00
06-11-2017 NSE 2935089 240.15 70.49 14:26
06-11-2017 NSE 2876241 240.20 69.09 14:13
06-11-2017 NSE 2938864 240.20 70.59 14:27
06-11-2017 NSE 2949069 240.20 70.84 14:29
06-11-2017 NSE 2909423 240.25 69.9 14:20
06-11-2017 NSE 2915727 240.30 70.06 14:22
06-11-2017 NSE 2950606 240.35 70.92 14:30
03-11-2017 NSE 2696229 234.90 63.33 14:00
03-11-2017 NSE 2708308 234.90 63.62 14:03
03-11-2017 NSE 2729859 235.20 64.21 14:06
03-11-2017 NSE 2876160 235.40 67.7 14:25
03-11-2017 NSE 2848725 235.75 67.16 14:19
03-11-2017 NSE 2853048 235.90 67.3 14:20
03-11-2017 NSE 2838609 235.95 66.98 14:14
03-11-2017 NSE 3019919 236.00 71.27 14:26
03-11-2017 NSE 3059531 236.10 72.24 14:28
03-11-2017 NSE 3120416 236.10 73.67 14:30
02-11-2017 NSE 4473862 238.90 106.88 14:00
02-11-2017 NSE 4653627 239.25 111.34 14:30
02-11-2017 NSE 4599449 239.60 110.2 14:17
01-11-2017 NSE 2130005 242.25 51.6 14:00
01-11-2017 NSE 2143963 242.80 52.06 14:02
01-11-2017 NSE 2143036 242.95 52.07 14:02
01-11-2017 NSE 2297918 244.10 56.09 14:28
01-11-2017 NSE 2311017 244.30 56.46 14:30
31-10-2017 NSE 1045169 245.25 25.63 14:04
31-10-2017 NSE 1090626 245.35 26.76 14:30
31-10-2017 NSE 1020011 245.40 25.03 14:00
31-10-2017 NSE 1078295 245.40 26.46 14:20
31-10-2017 NSE 1090160 245.60 26.77 14:28
30-10-2017 NSE 2521519 247.30 62.36 14:27
30-10-2017 NSE 2528636 247.40 62.56 14:29
30-10-2017 NSE 2529826 247.45 62.6 14:30
30-10-2017 NSE 2463572 247.65 61.01 14:16
30-10-2017 NSE 2425435 247.70 60.08 14:02
30-10-2017 NSE 2499437 247.75 61.92 14:22
30-10-2017 NSE 2412931 247.80 59.79 14:00
30-10-2017 NSE 2437562 247.85 60.41 14:07
30-10-2017 NSE 2437413 247.90 60.42 14:06
30-10-2017 NSE 2446681 248.15 60.71 14:09
27-10-2017 NSE 2006253 243.25 48.8 14:30
27-10-2017 NSE 1993455 243.30 48.5 14:27
27-10-2017 NSE 1915203 243.80 46.69 14:04
27-10-2017 NSE 1910024 243.85 46.58 14:00
27-10-2017 NSE 1913487 243.85 46.66 14:02
25-10-2017 NSE 883155 240.85 21.27 14:18
25-10-2017 NSE 885598 240.85 21.33 14:22
25-10-2017 NSE 891052 240.95 21.47 14:28
25-10-2017 NSE 891378 240.95 21.48 14:29
25-10-2017 NSE 887821 241.00 21.4 14:27
25-10-2017 NSE 872856 241.10 21.04 14:10
25-10-2017 NSE 891707 241.10 21.5 14:30
25-10-2017 NSE 841018 241.35 20.3 14:03
25-10-2017 NSE 810908 241.40 19.58 14:00
25-10-2017 NSE 863131 241.40 20.84 14:06
23-10-2017 NSE 2269647 238.15 54.05 14:00
23-10-2017 NSE 2279654 238.95 54.47 14:03
23-10-2017 NSE 2418676 239.75 57.99 14:30
23-10-2017 NSE 2405805 239.80 57.69 14:29
23-10-2017 NSE 410219 239.90 9.84 10:32
18-10-2017 NSE 1272082 243.85 31.02 14:30
18-10-2017 NSE 1271014 243.90 31 14:29
18-10-2017 NSE 1156940 244.55 28.29 14:13
18-10-2017 NSE 1191977 244.65 29.16 14:23
18-10-2017 NSE 1068176 246.35 26.31 14:02
18-10-2017 NSE 1065097 246.40 26.24 14:00
11-08-2017 NSE 209947 255.35 5.36 09:19
10-08-2017 NSE 186640 270.25 5.04 09:20
09-08-2017 NSE 204377 273.35 5.59 09:34
08-08-2017 NSE 310154 279.55 8.67 12:32
04-08-2017 BSE 483518 265.50 12.84 10:15
04-08-2017 BSE 486073 265.70 12.91 10:17
04-08-2017 BSE 486028 265.90 12.92 10:16
04-08-2017 BSE 498410 265.90 13.25 10:24
04-08-2017 BSE 292862 266.00 7.79 10:12
04-08-2017 BSE 352557 266.00 9.38 10:13
04-08-2017 BSE 445355 266.00 11.85 10:14
04-08-2017 BSE 501511 266.00 13.34 10:30
04-08-2017 BSE 501711 266.00 13.35 10:31
04-08-2017 BSE 501812 266.00 13.35 10:32
04-08-2017 BSE 533465 266.00 14.19 10:33
04-08-2017 BSE 549485 266.00 14.62 10:39
04-08-2017 BSE 831412 266.00 22.12 11:03
04-08-2017 BSE 870894 266.00 23.17 11:19
04-08-2017 BSE 871394 266.00 23.18 11:20
04-08-2017 BSE 872491 266.00 23.21 11:27
04-08-2017 BSE 872912 266.00 23.22 11:29
04-08-2017 BSE 872944 266.00 23.22 11:30
04-08-2017 BSE 874098 266.00 23.25 11:32
04-08-2017 BSE 874732 266.00 23.27 11:39
04-08-2017 BSE 874736 266.00 23.27 11:40
04-08-2017 BSE 874736 266.00 23.27 11:41
04-08-2017 BSE 500373 266.05 13.31 10:28
04-08-2017 BSE 634352 266.05 16.88 10:41
04-08-2017 BSE 746784 266.05 19.87 11:02
04-08-2017 BSE 843894 266.05 22.45 11:18
04-08-2017 BSE 872591 266.05 23.22 11:28
04-08-2017 BSE 874553 266.05 23.27 11:36
04-08-2017 BSE 875878 266.05 23.3 11:59
04-08-2017 BSE 875878 266.05 23.3 12:00
04-08-2017 BSE 877880 266.05 23.36 12:04
04-08-2017 BSE 877880 266.05 23.36 12:05
04-08-2017 BSE 877880 266.05 23.36 12:06
04-08-2017 BSE 241852 266.10 6.44 10:06
04-08-2017 BSE 549375 266.10 14.62 10:38
04-08-2017 BSE 651411 266.10 17.33 10:42
04-08-2017 BSE 842088 266.10 22.41 11:11
04-08-2017 BSE 874248 266.10 23.26 11:33
04-08-2017 BSE 874337 266.10 23.27 11:34
04-08-2017 BSE 875599 266.10 23.3 11:57
04-08-2017 BSE 875599 266.10 23.3 11:58
04-08-2017 BSE 894295 266.10 23.8 12:24
04-08-2017 BSE 245077 266.15 6.52 10:07
04-08-2017 BSE 292457 266.15 7.78 10:11
04-08-2017 BSE 498632 266.15 13.27 10:25
04-08-2017 BSE 549692 266.15 14.63 10:40
04-08-2017 BSE 873494 266.15 23.25 11:31
04-08-2017 BSE 874545 266.15 23.28 11:35
04-08-2017 BSE 874557 266.15 23.28 11:37
04-08-2017 BSE 874581 266.15 23.28 11:38
04-08-2017 BSE 875041 266.15 23.29 11:45
04-08-2017 BSE 875041 266.15 23.29 11:46
04-08-2017 BSE 875406 266.15 23.3 11:50
04-08-2017 BSE 875406 266.15 23.3 11:51
04-08-2017 BSE 894397 266.15 23.8 12:25
04-08-2017 BSE 191703 266.20 5.1 10:05
04-08-2017 BSE 250087 266.20 6.66 10:10
04-08-2017 BSE 487893 266.20 12.99 10:18
04-08-2017 BSE 497540 266.20 13.24 10:23
04-08-2017 BSE 500105 266.20 13.31 10:27
04-08-2017 BSE 549338 266.20 14.62 10:37
04-08-2017 BSE 728059 266.20 19.38 11:01
04-08-2017 BSE 834016 266.20 22.2 11:06
04-08-2017 BSE 837322 266.20 22.29 11:09
04-08-2017 BSE 874837 266.20 23.29 11:44
04-08-2017 BSE 877352 266.20 23.36 12:02
04-08-2017 BSE 877852 266.20 23.37 12:03
04-08-2017 BSE 491343 266.25 13.08 10:19
04-08-2017 BSE 499782 266.25 13.31 10:26
04-08-2017 BSE 549288 266.25 14.62 10:35
04-08-2017 BSE 549288 266.25 14.62 10:36
04-08-2017 BSE 877348 266.25 23.36 12:01
04-08-2017 BSE 548438 266.30 14.6 10:34
04-08-2017 BSE 831413 266.30 22.14 11:04
04-08-2017 BSE 834316 266.30 22.22 11:07
04-08-2017 BSE 835402 266.30 22.25 11:08
04-08-2017 BSE 842897 266.30 22.45 11:14
04-08-2017 BSE 843386 266.30 22.46 11:16
04-08-2017 BSE 843436 266.30 22.46 11:17
04-08-2017 BSE 871404 266.30 23.21 11:21
04-08-2017 BSE 872009 266.30 23.22 11:23
04-08-2017 BSE 872059 266.30 23.22 11:24
04-08-2017 BSE 872059 266.30 23.22 11:25
04-08-2017 BSE 872059 266.30 23.22 11:26
04-08-2017 BSE 875045 266.30 23.3 11:47
04-08-2017 BSE 245402 266.35 6.54 10:08
04-08-2017 BSE 500503 266.35 13.33 10:29
04-08-2017 BSE 874836 266.35 23.3 11:42
04-08-2017 BSE 874836 266.35 23.3 11:43
04-08-2017 BSE 875056 266.35 23.31 11:48
04-08-2017 BSE 875592 266.35 23.32 11:53
04-08-2017 BSE 875592 266.35 23.32 11:54
04-08-2017 BSE 875592 266.35 23.32 11:55
04-08-2017 BSE 875592 266.35 23.32 11:56
04-08-2017 BSE 878079 266.35 23.39 12:07
04-08-2017 BSE 893783 266.35 23.81 12:23
04-08-2017 BSE 664080 266.40 17.69 10:43
04-08-2017 BSE 842527 266.40 22.44 11:13
04-08-2017 BSE 843361 266.40 22.47 11:15
04-08-2017 BSE 875492 266.40 23.32 11:52
04-08-2017 BSE 875306 266.45 23.32 11:49
04-08-2017 BSE 247454 266.50 6.59 10:09
04-08-2017 BSE 492003 266.50 13.11 10:21
04-08-2017 BSE 871592 266.50 23.23 11:22
04-08-2017 BSE 878151 266.50 23.4 12:08
04-08-2017 BSE 837887 266.55 22.33 11:10
04-08-2017 BSE 893753 266.55 23.82 12:22
04-08-2017 BSE 832599 266.60 22.2 11:05
04-08-2017 BSE 842288 266.60 22.46 11:12
04-08-2017 BSE 493480 266.65 13.16 10:22
04-08-2017 BSE 721052 266.65 19.23 11:00
04-08-2017 BSE 894857 266.65 23.86 12:28
04-08-2017 BSE 491573 266.70 13.11 10:20
04-08-2017 BSE 892476 266.70 23.8 12:21
04-08-2017 BSE 894607 266.70 23.86 12:26
04-08-2017 BSE 894607 266.70 23.86 12:27
04-08-2017 BSE 895587 266.70 23.89 12:31
04-08-2017 BSE 897832 266.75 23.95 12:35
04-08-2017 BSE 878725 266.80 23.44 12:09
04-08-2017 BSE 894987 266.80 23.88 12:30
04-08-2017 BSE 895592 266.80 23.89 12:32
04-08-2017 BSE 895592 266.80 23.89 12:33
04-08-2017 BSE 886463 266.90 23.66 12:13
04-08-2017 BSE 898256 266.90 23.97 12:39
04-08-2017 BSE 898256 266.90 23.97 12:40
04-08-2017 BSE 894957 266.95 23.89 12:29
04-08-2017 BSE 897492 267.00 23.96 12:34
04-08-2017 BSE 898206 267.00 23.98 12:38
04-08-2017 BSE 884842 267.05 23.63 12:12
04-08-2017 BSE 887509 267.10 23.71 12:14
04-08-2017 BSE 891060 267.10 23.8 12:20
04-08-2017 BSE 898106 267.10 23.99 12:36
04-08-2017 BSE 898106 267.10 23.99 12:37
04-08-2017 BSE 887756 267.15 23.72 12:18
04-08-2017 BSE 664781 267.20 17.76 10:44
04-08-2017 BSE 883816 267.20 23.62 12:10
04-08-2017 BSE 887609 267.20 23.72 12:15
04-08-2017 BSE 887760 267.25 23.73 12:19
04-08-2017 BSE 887706 267.40 23.74 12:16
04-08-2017 BSE 887706 267.40 23.74 12:17
04-08-2017 BSE 668862 267.50 17.89 10:45
04-08-2017 BSE 884415 267.65 23.67 12:11
04-08-2017 BSE 712546 267.70 19.07 10:54
04-08-2017 BSE 672113 267.75 18 10:46
04-08-2017 BSE 712656 267.90 19.09 10:56
04-08-2017 BSE 715038 267.90 19.16 10:57
04-08-2017 BSE 716414 268.00 19.2 10:59
04-08-2017 BSE 677691 268.10 18.17 10:47
04-08-2017 BSE 715411 268.10 19.18 10:58
04-08-2017 BSE 712636 268.20 19.11 10:55
04-08-2017 BSE 687025 268.50 18.45 10:49
04-08-2017 BSE 708824 268.65 19.04 10:53
04-08-2017 BSE 685676 268.75 18.43 10:48
04-08-2017 BSE 695142 268.85 18.69 10:50
04-08-2017 BSE 706635 269.65 19.05 10:52
04-08-2017 BSE 704490 269.90 19.01 10:51
26-07-2017 NSE 284572 268.45 7.64 09:17
25-07-2017 NSE 285728 264.20 7.55 15:09
18-07-2017 BSE 500289 252.05 12.61 11:39
27-06-2017 NSE 274795 242.05 6.65 09:28
19-06-2017 NSE 226606 255.10 5.78 12:20
14-06-2017 BSE 230000 256.55 5.9 12:45
14-06-2017 BSE 258170 257.80 6.66 14:26
09-06-2017 BSE 500000 259.55 12.98 11:32
31-05-2017 BSE 341851 227.80 7.79 13:09
16-05-2017 NSE 608488 233.90 14.23 14:02
24-04-2017 BSE 2287749 239.30 54.75 11:01
24-04-2017 BSE 1105630 240.80 26.62 09:49
18-04-2017 NSE 260144 231.50 6.02 09:22
03-02-2017 NSE 274462 182.35 5 09:35
17-01-2017 NSE 816794 190.70 15.58 09:40
12-01-2017 NSE 493936 194.00 9.58 09:58
11-01-2017 BSE 500005 197.25 9.86 10:41
10-01-2017 BSE 406227 194.70 7.91 15:20
15-12-2016 BSE 276000 200.00 5.52 14:39
15-12-2016 BSE 805693 200.05 16.12 12:40
15-12-2016 NSE 263773 201.35 5.31 11:32
01-11-2016 NSE 438679 207.05 9.08 13:32
05-10-2016 BSE 252728 230.80 5.83 13:39
13-07-2016 BSE 998159 153.30 15.3 11:53
13-07-2016 BSE 500000 153.50 7.68 11:23
13-07-2016 BSE 984656 153.50 15.11 13:33
13-07-2016 NSE 505819 153.75 7.78 15:16
12-07-2016 NSE 500998 152.65 7.65 11:30
16-06-2016 NSE 350570 149.40 5.24 10:03
19-01-2016 NSE 409402 134.60 5.51 13:16
18-01-2016 NSE 434317 133.70 5.81 15:14
04-11-2015 BSE 1001000 163.90 16.41 11:49
04-11-2015 NSE 359813 163.45 5.88 11:24
07-08-2015 BSE 300048 213.80 6.42 12:04
17-06-2015 BSE 562807 166.00 9.34 10:54
21-04-2015 NSE 500963 184.50 9.24 11:14
01-04-2015 NSE 583604 174.75 10.2 14:56
31-03-2015 BSE 1000100 166.15 16.62 11:22
31-03-2015 BSE 1006550 167.00 16.81 12:05
31-03-2015 BSE 400000 167.25 6.69 11:51
31-03-2015 BSE 448334 168.00 7.53 12:47
31-03-2015 BSE 2101622 168.20 35.35 12:25
31-03-2015 BSE 501920 168.80 8.47 12:25
31-03-2015 NSE 500229 164.50 8.23 09:24
31-03-2015 NSE 505001 165.85 8.38 11:02
31-03-2015 NSE 2001662 167.00 33.43 12:05
31-03-2015 NSE 1414296 168.05 23.77 12:25
30-03-2015 NSE 904657 163.95 14.83 14:29
30-03-2015 NSE 400502 164.25 6.58 14:47
27-03-2015 NSE 433967 160.00 6.94 10:40
16-03-2015 NSE 315000 166.00 5.23 10:37
16-03-2015 NSE 876400 166.50 14.59 10:51
03-03-2015 NSE 287366 178.80 5.14 14:56
28-02-2015 NSE 325180 175.00 5.69 15:18
09-02-2015 NSE 303512 178.55 5.42 10:31
07-11-2014 NSE 573555 232.20 13.32 09:41
07-11-2014 NSE 224056 233.20 5.22 09:24
05-11-2014 NSE 2885681 234.25 67.6 11:02
05-11-2014 NSE 240446 235.60 5.66 10:00
05-11-2014 NSE 6437039 235.90 151.85 15:43
05-11-2014 NSE 1090690 236.25 25.77 09:35
17-10-2014 NSE 404402 207.80 8.4 12:37
17-09-2014 NSE 2381161 201.65 48.02 15:23
25-03-2014 BSE 500000 154.50 7.73 10:58
25-03-2014 BSE 500000 154.50 7.73 10:58:32
22-03-2014 NSE 827684 145.25 12.02 11:50
22-03-2014 NSE 858111 145.40 12.48 11:54
22-03-2014 NSE 1338910 145.40 19.47 12:46
22-03-2014 NSE 875298 145.50 12.74 11:57
20-03-2014 NSE 417676 138.80 5.8 09:33
18-03-2014 NSE 584234 135.35 7.91 09:42:29
18-03-2014 NSE 545271 135.35 7.38 09:43:59
18-03-2014 NSE 582996 135.35 7.89 09:44:25
18-03-2014 NSE 582907 135.40 7.89 09:42:15
18-03-2014 NSE 567304 135.40 7.68 09:43:13
18-03-2014 NSE 576432 135.40 7.8 09:43:46
18-03-2014 NSE 588519 135.40 7.97 09:44:18
18-03-2014 NSE 550061 135.40 7.45 09:44:20
18-03-2014 NSE 546019 135.45 7.4 09:40:40
18-03-2014 NSE 544098 135.45 7.37 09:41:04
18-03-2014 NSE 565957 135.45 7.67 09:41:43
18-03-2014 NSE 568402 135.45 7.7 09:42:43
18-03-2014 NSE 560172 135.45 7.59 09:43:05
18-03-2014 NSE 564825 135.45 7.65 09:44:01
18-03-2014 NSE 563745 135.50 7.64 09:41:17
18-03-2014 NSE 539050 135.50 7.3 09:41:38
18-03-2014 NSE 555194 135.50 7.52 09:44:00
18-03-2014 NSE 585973 135.50 7.94 09:44:02
18-03-2014 NSE 546397 135.55 7.41 09:42:10
18-03-2014 NSE 548297 135.55 7.43 09:44:08
10-02-2014 BSE 662783 117.90 7.81 11:16:50
08-01-2014 BSE 2000000 107.00 21.4 10:34
08-01-2014 BSE 2000000 107.00 21.4 10:34:17
08-01-2014 NSE 2879402 107.00 30.81 10:33
08-01-2014 NSE 2879402 107.00 30.81 10:33:56
06-01-2014 NSE 3002658 105.65 31.72 09:31
06-01-2014 NSE 3002658 105.65 31.72 09:31:15
03-01-2014 BSE 495338 105.00 5.2 15:23
03-01-2014 BSE 495338 105.00 5.2 15:23:55
02-01-2014 NSE 800000 105.00 8.4 11:17
02-01-2014 NSE 800000 105.00 8.4 11:17:17
02-01-2014 NSE 2001054 105.00 21.01 11:23
02-01-2014 NSE 2001054 105.00 21.01 11:23:02
01-01-2014 NSE 1199848 105.35 12.64 12:22
01-01-2014 NSE 1199848 105.35 12.64 12:22:32
31-12-2013 NSE 1658225 107.80 17.88 11:23:41
31-12-2013 NSE 606315 110.00 6.67 09:15
31-12-2013 NSE 606315 110.00 6.67 09:15:02
18-12-2013 BSE 1000000 88.30 8.83 13:37
18-12-2013 BSE 1000000 88.30 8.83 13:37:20
04-12-2013 NSE 504078 79.80 4.02 11:28:20
04-12-2013 NSE 556224 79.90 4.44 11:26:52
04-12-2013 NSE 679266 80.00 5.43 11:27:58
04-12-2013 NSE 527876 80.00 4.22 11:28:16
04-12-2013 NSE 572414 80.00 4.58 11:28:18
04-12-2013 NSE 580315 80.00 4.64 11:28:31
04-12-2013 NSE 653188 80.00 5.23 11:28:37
04-12-2013 NSE 595512 80.00 4.76 11:28:48
04-12-2013 NSE 539122 80.00 4.31 11:29:02
04-12-2013 NSE 539482 80.00 4.32 11:29:08
04-12-2013 NSE 547776 80.00 4.38 11:29:18
04-12-2013 NSE 543882 80.00 4.35 11:30:43
04-12-2013 NSE 534450 80.05 4.28 11:28:05
04-12-2013 NSE 588155 80.05 4.71 11:28:40
04-12-2013 NSE 554318 80.05 4.44 11:28:47
04-12-2013 NSE 588480 80.05 4.71 11:30:19
04-12-2013 NSE 805853 80.05 6.45 11:31:18
16-09-2013 NSE 995439 65.85 6.55 12:16
16-09-2013 NSE 995439 65.85 6.55 12:16:56
13-09-2013 NSE 600090 64.65 3.88 15:05
13-09-2013 NSE 600090 64.65 3.88 15:05:33
04-09-2013 BSE 1000000 65.00 6.5 15:29
04-09-2013 BSE 1000000 65.00 6.5 15:29:48
04-09-2013 BSE 1000000 65.00 6.5 15:29:53
04-09-2013 BSE 500000 65.00 3.25 15:29:56
04-09-2013 NSE 2500129 64.75 16.19 15:28
04-09-2013 NSE 2500129 64.75 16.19 15:28:51
26-08-2013 NSE 504677 62.95 3.18 09:24
26-08-2013 NSE 504677 62.95 3.18 09:24:29
16-08-2013 NSE 501211 65.30 3.27 09:35
16-08-2013 NSE 1014162 65.60 6.65 09:35
14-08-2013 NSE 526000 65.75 3.46 12:03
13-08-2013 BSE 2456847 64.90 15.94 15:07
13-08-2013 NSE 2007368 65.15 13.08 15:07
24-07-2013 NSE 1501254 67.65 10.16 09:28
22-07-2013 NSE 503086 69.55 3.5 10:52
18-07-2013 BSE 1000135 70.85 7.09 09:27
18-07-2013 BSE 999999 71.00 7.1 09:27
18-07-2013 NSE 1023098 71.10 7.27 09:28
18-07-2013 NSE 706301 71.15 5.03 09:28
03-07-2013 NSE 500000 60.10 3.01 15:09
14-06-2013 NSE 738938 63.85 4.72 14:30
19-03-2013 NSE 506716 84.50 4.28 12:44
19-03-2013 NSE 715473 84.70 6.06 15:20
15-03-2013 BSE 1000000 87.00 8.7 15:27
15-03-2013 NSE 520531 87.00 4.53 15:00
15-03-2013 NSE 1000000 87.00 8.7 15:09
12-11-2012 BSE 1902800 80.75 15.37 09:46
26-09-2012 BSE 1000000 93.50 9.35 12:17
26-09-2012 NSE 1001800 93.55 9.37 12:29
25-09-2012 BSE 7202732 5.19 3.74 11:44
25-09-2012 BSE 500000 89.50 4.47 10:16
24-09-2012 NSE 862211 92.70 7.99 15:26
27-08-2012 NSE 630151 94.90 5.98 15:28
27-08-2012 NSE 574130 97.55 5.6 14:26
30-04-2012 NSE 1103130 92.85 10.24 09:40
12-04-2012 NSE 1000106 83.60 8.36 14:32
29-02-2012 NSE 834834 83.25 6.95 10:53
21-02-2012 NSE 502610 82.25 4.13 12:04
20-10-2011 BSE 2500002 52.00 13 12:46:37
20-10-2011 NSE 2501150 52.30 13.08 12:46:23
18-10-2011 BSE 650000 54.10 3.52 15:07:14
18-10-2011 BSE 726470 54.20 3.94 15:25:05
18-10-2011 BSE 650000 54.60 3.55 15:14:29
10-08-2011 NSE 603075 70.75 4.27 11:36:06
10-08-2011 NSE 802000 70.75 5.67 13:49:36
04-08-2011 BSE 1000046 73.15 7.32 10:55:19
01-08-2011 NSE 1000000 72.70 7.27 13:39:55
01-08-2011 NSE 547981 72.70 3.98 15:02:48
28-07-2011 BSE 800000 74.00 5.92 13:22:29
27-07-2011 NSE 770781 73.45 5.66 15:28:23
27-07-2011 NSE 595000 74.00 4.4 15:28:34
19-07-2011 BSE 772784 81.00 6.26 13:10:48
30-06-2011 NSE 1374331 76.60 10.53 11:33:07
14-06-2011 NSE 900366 72.40 6.52 09:22:09
10-06-2011 NSE 1096700 71.80 7.87 12:18:33
25-05-2011 BSE 504700 62.70 3.16 13:28:47
25-05-2011 NSE 2308150 62.70 14.47 13:28:38
03-03-2011 NSE 500000 55.50 2.78 10:56:59
25-02-2011 NSE 1000200 54.00 5.4 10:18:47
25-02-2011 NSE 500100 54.00 2.7 14:25:56
25-02-2011 NSE 1002200 54.30 5.44 10:18:49
02-02-2011 NSE 660667 52.50 3.47 09:44:55
02-02-2011 NSE 631237 52.50 3.31 09:45:11
02-02-2011 NSE 660925 52.60 3.48 09:45:36
02-02-2011 NSE 677650 52.60 3.56 09:48:20
02-02-2011 NSE 563530 52.65 2.97 09:44:47
02-02-2011 NSE 592815 52.65 3.12 09:46:28
02-02-2011 NSE 532407 52.65 2.8 09:46:29
02-02-2011 NSE 668664 52.65 3.52 09:46:39
02-02-2011 NSE 528942 52.65 2.78 09:46:41
02-02-2011 NSE 641152 52.65 3.38 09:46:58
02-02-2011 NSE 695290 52.65 3.66 09:48:50
02-02-2011 NSE 544035 52.70 2.87 09:42:24
02-02-2011 NSE 627788 52.70 3.31 09:46:13
02-02-2011 NSE 574895 52.70 3.03 09:46:24
02-02-2011 NSE 560145 52.70 2.95 09:46:25
02-02-2011 NSE 664260 52.70 3.5 09:47:02
02-02-2011 NSE 691632 52.70 3.64 09:48:36
02-02-2011 NSE 634979 52.70 3.35 09:48:44
02-02-2011 NSE 543084 52.75 2.86 09:42:28
02-02-2011 NSE 597965 52.75 3.15 09:43:12
02-02-2011 NSE 664545 52.75 3.51 09:47:10
02-02-2011 NSE 594837 52.75 3.14 09:47:31
02-02-2011 NSE 651352 52.75 3.44 09:47:32
02-02-2011 NSE 581658 52.75 3.07 09:48:59
02-02-2011 NSE 657434 52.75 3.47 09:49:19
02-02-2011 NSE 610804 52.75 3.22 09:49:33
02-02-2011 NSE 684746 52.75 3.61 09:49:38
02-02-2011 NSE 691808 52.75 3.65 09:49:42
02-02-2011 NSE 689264 52.75 3.64 09:49:50
02-02-2011 NSE 612229 52.75 3.23 09:49:54
02-02-2011 NSE 612729 52.75 3.23 09:49:56
02-02-2011 NSE 522430 52.80 2.76 09:42:58
02-02-2011 NSE 565161 52.80 2.98 09:43:09
02-02-2011 NSE 602208 52.80 3.18 09:43:25
02-02-2011 NSE 644967 52.80 3.41 09:47:49
02-02-2011 NSE 561233 52.85 2.97 09:42:13
02-02-2011 NSE 528067 52.85 2.79 09:42:38
02-02-2011 NSE 597636 52.85 3.16 09:43:22
02-02-2011 NSE 524611 52.85 2.77 09:43:29
02-02-2011 NSE 562747 52.85 2.97 09:43:30
02-02-2011 NSE 586280 52.85 3.1 09:43:31
02-02-2011 NSE 721863 52.85 3.82 09:51:15
02-02-2011 NSE 595674 52.90 3.15 09:44:00
02-02-2011 NSE 696532 52.95 3.69 09:52:20
02-02-2011 NSE 690992 52.95 3.66 09:54:08
02-02-2011 NSE 546619 52.95 2.89 09:54:47
02-02-2011 NSE 704279 53.00 3.73 09:51:45
02-02-2011 NSE 730748 53.00 3.87 09:51:46
02-02-2011 NSE 602690 53.00 3.19 09:53:46
02-02-2011 NSE 761668 53.00 4.04 09:54:23
02-02-2011 NSE 663671 53.00 3.52 09:54:24
02-02-2011 NSE 736009 53.00 3.9 09:54:57
02-02-2011 NSE 657829 53.00 3.49 09:55:06
02-02-2011 NSE 595036 53.00 3.15 09:55:17
02-02-2011 NSE 608613 53.00 3.23 09:55:26
02-02-2011 NSE 744708 53.00 3.95 09:55:43
02-02-2011 NSE 525156 53.00 2.78 10:00:31
02-02-2011 NSE 782884 53.00 4.15 10:01:35
02-02-2011 NSE 630241 53.00 3.34 10:01:56
02-02-2011 NSE 809547 53.00 4.29 10:02:40
02-02-2011 NSE 759278 53.00 4.02 10:02:45
02-02-2011 NSE 517849 53.00 2.74 10:02:49
02-02-2011 NSE 761272 53.00 4.03 10:03:00
02-02-2011 NSE 831664 53.00 4.41 10:04:03
02-02-2011 NSE 822486 53.00 4.36 10:04:27
02-02-2011 NSE 786984 53.00 4.17 10:29:57
02-02-2011 NSE 578508 53.00 3.07 10:30:37
02-02-2011 NSE 831396 53.00 4.41 10:30:42
02-02-2011 NSE 944296 53.00 5 10:31:20
02-02-2011 NSE 939573 53.00 4.98 10:32:40
02-02-2011 NSE 968446 53.00 5.13 10:33:00
02-02-2011 NSE 804864 53.00 4.27 10:33:12
02-02-2011 NSE 898928 53.00 4.76 10:33:13
02-02-2011 NSE 673366 53.00 3.57 10:33:16
02-02-2011 NSE 760696 53.00 4.03 10:35:38
02-02-2011 NSE 869978 53.00 4.61 10:35:52
02-02-2011 NSE 867924 53.00 4.6 10:36:51
02-02-2011 NSE 818479 53.00 4.34 10:37:24
02-02-2011 NSE 979471 53.00 5.19 10:37:38
02-02-2011 NSE 882912 53.00 4.68 10:38:29
02-02-2011 NSE 999395 53.00 5.3 10:39:05
02-02-2011 NSE 815586 53.00 4.32 10:40:12
02-02-2011 NSE 632324 53.00 3.35 10:41:05
02-02-2011 NSE 990258 53.00 5.25 10:41:35
02-02-2011 NSE 968257 53.00 5.13 10:41:36
02-02-2011 NSE 927506 53.00 4.92 10:41:40
02-02-2011 NSE 882419 53.00 4.68 10:41:42
02-02-2011 NSE 764018 53.00 4.05 10:42:31
02-02-2011 NSE 1006378 53.00 5.33 10:42:33
02-02-2011 NSE 1012494 53.00 5.37 10:47:43
02-02-2011 NSE 1064066 53.00 5.64 10:51:45
02-02-2011 NSE 688869 53.05 3.65 09:52:34
02-02-2011 NSE 738266 53.05 3.92 09:52:42
02-02-2011 NSE 601924 53.05 3.19 09:53:37
02-02-2011 NSE 748565 53.05 3.97 09:55:00
02-02-2011 NSE 739243 53.05 3.92 09:55:01
02-02-2011 NSE 749087 53.05 3.97 09:55:55
02-02-2011 NSE 677178 53.05 3.59 09:56:15
02-02-2011 NSE 779265 53.05 4.13 09:57:29
02-02-2011 NSE 750578 53.05 3.98 09:57:44
02-02-2011 NSE 566066 53.05 3 09:58:55
02-02-2011 NSE 756086 53.05 4.01 10:00:31
02-02-2011 NSE 722800 53.05 3.83 10:00:32
02-02-2011 NSE 777313 53.05 4.12 10:00:33
02-02-2011 NSE 805286 53.05 4.27 10:01:10
02-02-2011 NSE 544068 53.05 2.89 10:01:20
02-02-2011 NSE 537658 53.05 2.85 10:02:12
02-02-2011 NSE 779273 53.05 4.13 10:04:37
02-02-2011 NSE 764466 53.05 4.06 10:06:24
02-02-2011 NSE 681989 53.05 3.62 10:06:33
02-02-2011 NSE 812180 53.05 4.31 10:07:05
02-02-2011 NSE 750688 53.05 3.98 10:07:07
02-02-2011 NSE 820647 53.05 4.35 10:07:08
02-02-2011 NSE 829642 53.05 4.4 10:07:57
02-02-2011 NSE 729463 53.05 3.87 10:32:23
02-02-2011 NSE 905218 53.05 4.8 10:32:29
02-02-2011 NSE 756480 53.05 4.01 10:34:01
02-02-2011 NSE 616754 53.05 3.27 10:35:25
02-02-2011 NSE 943670 53.05 5.01 10:36:09
02-02-2011 NSE 865992 53.05 4.59 10:37:39
02-02-2011 NSE 1007230 53.05 5.34 10:40:48
02-02-2011 NSE 951058 53.05 5.05 10:40:55
02-02-2011 NSE 801373 53.05 4.25 10:42:14
02-02-2011 NSE 586459 53.05 3.11 10:46:25
02-02-2011 NSE 1025088 53.05 5.44 10:47:09
02-02-2011 NSE 750615 53.05 3.98 10:47:11
02-02-2011 NSE 805669 53.05 4.27 10:47:15
02-02-2011 NSE 943732 53.05 5.01 10:47:39
02-02-2011 NSE 888267 53.05 4.71 10:47:55
02-02-2011 NSE 580914 53.05 3.08 10:48:07
02-02-2011 NSE 891177 53.05 4.73 10:51:17
02-02-2011 NSE 910387 53.05 4.83 10:51:20
02-02-2011 NSE 959030 53.05 5.09 10:52:04
02-02-2011 NSE 1062040 53.05 5.63 10:52:36
02-02-2011 NSE 960432 53.05 5.1 10:54:11
02-02-2011 NSE 872505 53.05 4.63 10:54:13
02-02-2011 NSE 861898 53.05 4.57 10:54:15
02-02-2011 NSE 509245 53.10 2.7 09:41:04
02-02-2011 NSE 543520 53.10 2.89 09:41:25
02-02-2011 NSE 552246 53.10 2.93 09:41:35
02-02-2011 NSE 910937 53.10 4.84 10:43:07
02-02-2011 NSE 845409 53.10 4.49 10:43:46
02-02-2011 NSE 1000192 53.10 5.31 10:46:12
02-02-2011 NSE 949601 53.10 5.04 10:48:15
02-02-2011 NSE 896540 53.10 4.76 10:48:30
02-02-2011 NSE 816305 53.10 4.33 10:48:43
02-02-2011 NSE 822419 53.10 4.37 10:49:19
02-02-2011 NSE 817494 53.10 4.34 10:49:22
02-02-2011 NSE 996365 53.10 5.29 10:49:31
02-02-2011 NSE 795169 53.10 4.22 10:51:05
02-02-2011 NSE 739267 53.10 3.93 10:54:02
02-02-2011 NSE 731917 53.10 3.89 10:54:27
02-02-2011 NSE 924370 53.10 4.91 10:54:50
02-02-2011 NSE 1013246 53.10 5.38 10:54:54
02-02-2011 NSE 969532 53.10 5.15 10:55:18
02-02-2011 NSE 850137 53.10 4.51 10:55:19
02-02-2011 NSE 668190 53.10 3.55 10:55:28
02-02-2011 NSE 934761 53.10 4.96 10:56:10
02-02-2011 NSE 840693 53.10 4.46 10:56:34
02-02-2011 NSE 612920 53.10 3.25 10:57:35
02-02-2011 NSE 975030 53.10 5.18 10:57:36
02-02-2011 NSE 941988 53.10 5 10:57:43
02-02-2011 NSE 528870 53.15 2.81 09:39:41
02-02-2011 NSE 533096 53.15 2.83 09:41:14
02-02-2011 NSE 1035442 53.15 5.5 10:44:01
02-02-2011 NSE 1035563 53.15 5.5 10:44:31
02-02-2011 NSE 744905 53.15 3.96 10:44:35
02-02-2011 NSE 934337 53.15 4.97 10:45:22
02-02-2011 NSE 988882 53.15 5.26 10:50:05
02-02-2011 NSE 960278 53.15 5.1 10:50:30
02-02-2011 NSE 1077451 53.15 5.73 10:55:15
02-02-2011 NSE 916795 53.15 4.87 10:55:36
02-02-2011 NSE 1068046 53.15 5.68 10:55:38
02-02-2011 NSE 811972 53.15 4.32 10:55:39
02-02-2011 NSE 1087600 53.15 5.78 10:56:47
02-02-2011 NSE 1106752 53.15 5.88 10:57:55
02-02-2011 NSE 630238 53.15 3.35 10:58:10
02-02-2011 NSE 906136 53.15 4.82 10:58:46
02-02-2011 NSE 519554 53.20 2.76 09:39:40
02-02-2011 NSE 534809 53.20 2.85 09:40:08
02-02-2011 NSE 527759 53.20 2.81 09:40:11
02-02-2011 NSE 535594 53.20 2.85 09:40:22
02-02-2011 NSE 523687 53.20 2.79 09:40:54
02-02-2011 NSE 876186 53.20 4.66 10:57:05
02-02-2011 NSE 967917 53.20 5.15 11:02:08
02-02-2011 NSE 903570 53.20 4.81 11:02:10
02-02-2011 NSE 1217838 53.20 6.48 11:16:15
02-02-2011 NSE 1061849 53.20 5.65 11:16:17
02-02-2011 NSE 1266226 53.20 6.74 11:16:18
02-02-2011 NSE 1215388 53.20 6.47 11:16:36
02-02-2011 NSE 1145034 53.20 6.09 11:17:10
02-02-2011 NSE 608744 53.25 3.24 10:59:21
02-02-2011 NSE 1030733 53.25 5.49 10:59:33
02-02-2011 NSE 979671 53.25 5.22 11:00:48
02-02-2011 NSE 1077780 53.25 5.74 11:02:29
02-02-2011 NSE 1258098 53.25 6.7 11:13:37
02-02-2011 NSE 593603 53.25 3.16 11:14:32
02-02-2011 NSE 786067 53.25 4.19 11:14:45
02-02-2011 NSE 1238549 53.25 6.6 11:14:59
02-02-2011 NSE 1140912 53.25 6.08 11:15:13
02-02-2011 NSE 514604 53.30 2.74 09:39:04
02-02-2011 NSE 523925 53.30 2.79 09:39:28
02-02-2011 NSE 1298525 53.30 6.92 11:13:29
02-02-2011 NSE 1276853 53.30 6.81 11:13:56
02-02-2011 NSE 1144825 53.30 6.1 11:15:10
02-02-2011 NSE 1215800 53.30 6.48 11:15:41
02-02-2011 NSE 1101379 53.35 5.88 11:03:19
02-02-2011 NSE 864026 53.35 4.61 11:03:42
02-02-2011 NSE 1162115 53.35 6.2 11:10:27
02-02-2011 NSE 1002582 53.35 5.35 11:10:30
02-02-2011 NSE 1283739 53.35 6.85 11:10:32
02-02-2011 NSE 1290688 53.35 6.89 11:10:46
02-02-2011 NSE 579672 53.35 3.09 11:11:24
02-02-2011 NSE 729477 53.35 3.89 11:11:44
02-02-2011 NSE 1046800 53.35 5.58 11:12:16
02-02-2011 NSE 782955 53.35 4.18 11:12:40
02-02-2011 NSE 1018894 53.35 5.44 11:12:44
02-02-2011 NSE 1035095 53.35 5.52 11:13:39
02-02-2011 NSE 1122576 53.40 5.99 11:10:03
02-02-2011 NSE 1191906 53.40 6.36 11:10:08
02-02-2011 NSE 820946 53.40 4.38 11:10:36
02-02-2011 NSE 1075909 53.45 5.75 11:04:02
02-02-2011 NSE 1072684 53.45 5.73 11:06:04
02-02-2011 NSE 1209201 53.45 6.46 11:07:21
02-02-2011 NSE 617110 53.45 3.3 11:07:32
02-02-2011 NSE 1281575 53.45 6.85 11:09:56
02-02-2011 NSE 1138092 53.50 6.09 11:03:49
02-02-2011 NSE 1097996 53.50 5.87 11:03:52
02-02-2011 NSE 548441 53.50 2.93 11:03:54
02-02-2011 NSE 1248625 53.50 6.68 11:07:42
02-02-2011 NSE 1114601 53.50 5.96 11:08:27
02-02-2011 NSE 668384 53.50 3.58 11:08:38
02-02-2011 NSE 1247004 53.50 6.67 11:09:47
02-02-2011 NSE 1201311 53.55 6.43 11:05:48
02-02-2011 NSE 920227 53.55 4.93 11:08:54
02-02-2011 NSE 906181 53.60 4.86 11:05:03
02-02-2011 NSE 1009949 53.60 5.41 11:05:26
02-02-2011 NSE 703115 53.60 3.77 11:05:38
01-02-2011 BSE 529492 53.10 2.81 14:39:00
01-02-2011 BSE 529726 53.10 2.81 14:39:27
01-02-2011 BSE 509811 53.15 2.71 14:22:14
01-02-2011 BSE 552922 53.15 2.94 15:36:22
01-02-2011 BSE 519896 53.20 2.77 14:39:04
01-02-2011 BSE 554268 53.20 2.95 14:41:12
01-02-2011 BSE 646031 53.20 3.44 15:29:03
01-02-2011 BSE 511115 53.25 2.72 14:22:20
01-02-2011 BSE 548801 53.25 2.92 14:35:30
01-02-2011 BSE 517425 53.25 2.76 14:35:32
01-02-2011 BSE 523196 53.25 2.79 14:35:41
01-02-2011 BSE 542124 53.25 2.89 14:35:48
01-02-2011 BSE 540704 53.25 2.88 14:37:37
01-02-2011 BSE 542124 53.25 2.89 14:42:16
01-02-2011 BSE 504891 53.30 2.69 14:25:34
01-02-2011 BSE 537305 53.30 2.86 14:28:51
01-02-2011 BSE 505689 53.30 2.7 14:29:28
01-02-2011 BSE 524592 53.30 2.8 14:30:48
01-02-2011 BSE 541571 53.30 2.89 14:31:11
01-02-2011 BSE 520704 53.30 2.78 14:33:00
01-02-2011 BSE 537025 53.30 2.86 14:36:55
01-02-2011 BSE 526997 53.30 2.81 14:37:06
01-02-2011 BSE 520550 53.30 2.77 15:27:51
01-02-2011 BSE 661632 53.30 3.53 15:29:19
01-02-2011 BSE 541845 53.35 2.89 14:34:07
01-02-2011 BSE 584731 53.35 3.12 15:28:04
01-02-2011 BSE 522487 53.40 2.79 14:22:54
01-02-2011 BSE 546074 53.40 2.92 14:33:29
01-02-2011 BSE 504171 53.40 2.69 14:33:53
01-02-2011 BSE 517714 53.40 2.76 14:36:40
01-02-2011 BSE 546170 53.40 2.92 14:57:09
01-02-2011 BSE 586527 53.40 3.13 15:02:08
01-02-2011 BSE 576725 53.45 3.08 14:56:39
01-02-2011 BSE 550143 53.45 2.94 14:58:02
01-02-2011 BSE 558146 53.45 2.98 15:03:41
01-02-2011 BSE 501149 53.45 2.68 15:04:00
01-02-2011 BSE 509388 53.50 2.73 14:20:27
01-02-2011 BSE 550215 53.50 2.94 14:55:44
01-02-2011 BSE 565634 53.50 3.03 15:00:43
01-02-2011 BSE 653037 53.50 3.49 15:27:22
01-02-2011 BSE 547309 53.55 2.93 15:04:25
01-02-2011 BSE 588143 53.55 3.15 15:05:18
01-02-2011 BSE 552686 53.55 2.96 15:13:02
01-02-2011 BSE 506731 53.55 2.71 15:13:49
01-02-2011 BSE 505119 53.60 2.71 14:20:14
01-02-2011 BSE 545431 53.60 2.92 14:43:40
01-02-2011 BSE 555411 53.60 2.98 14:53:41
01-02-2011 BSE 508520 53.60 2.73 14:54:47
01-02-2011 BSE 560073 53.60 3 15:13:33
01-02-2011 BSE 516343 53.60 2.77 15:40:07
01-02-2011 BSE 502405 53.65 2.7 14:43:52
01-02-2011 BSE 564378 53.65 3.03 14:46:21
01-02-2011 BSE 515136 53.65 2.76 14:50:24
01-02-2011 BSE 573478 53.65 3.08 14:51:51
01-02-2011 BSE 507996 53.65 2.73 14:54:00
01-02-2011 BSE 568246 53.65 3.05 15:14:14
01-02-2011 BSE 569365 53.65 3.05 15:26:07
01-02-2011 BSE 558276 53.70 3 14:51:03
01-02-2011 BSE 550095 53.70 2.95 15:13:14
01-02-2011 BSE 508499 53.75 2.73 14:15:55
01-02-2011 BSE 559602 53.75 3.01 14:49:50
01-02-2011 BSE 631360 53.75 3.39 15:23:12
01-02-2011 BSE 590472 53.75 3.17 15:25:15
01-02-2011 BSE 641424 53.75 3.45 15:25:19
01-02-2011 BSE 516683 53.80 2.78 14:18:46
01-02-2011 BSE 535801 53.80 2.88 14:49:12
01-02-2011 BSE 547786 53.85 2.95 14:48:24
01-02-2011 BSE 614751 53.85 3.31 15:25:04
01-02-2011 NSE 1927369 52.50 10.12 11:48:57
01-02-2011 NSE 1456527 52.50 7.65 11:49:01
01-02-2011 NSE 1931513 52.50 10.14 11:50:30
01-02-2011 NSE 1899343 52.55 9.98 11:48:16
01-02-2011 NSE 1398130 52.55 7.35 11:49:24
01-02-2011 NSE 1919933 52.55 10.09 11:49:59
01-02-2011 NSE 1802444 52.65 9.49 11:46:27
01-02-2011 NSE 1740507 52.70 9.17 11:45:34
01-02-2011 NSE 1802843 52.70 9.5 11:46:17
01-02-2011 NSE 1889536 52.70 9.96 11:46:33
01-02-2011 NSE 1843531 52.70 9.72 11:46:36
01-02-2011 NSE 1743485 52.75 9.2 11:27:44
01-02-2011 NSE 1676759 52.75 8.84 11:27:59
01-02-2011 NSE 1559047 52.75 8.22 11:29:04
01-02-2011 NSE 1265476 52.75 6.68 11:29:35
01-02-2011 NSE 1742476 52.75 9.19 11:44:35
01-02-2011 NSE 1623711 52.80 8.57 11:24:59
01-02-2011 NSE 1304527 52.80 6.89 11:26:03
01-02-2011 NSE 1596446 52.80 8.43 11:26:07
01-02-2011 NSE 1789033 52.80 9.45 11:26:29
01-02-2011 NSE 1665835 52.80 8.8 11:26:43
01-02-2011 NSE 1348965 52.80 7.12 11:26:51
01-02-2011 NSE 992667 52.80 5.24 11:27:31
01-02-2011 NSE 1141730 52.80 6.03 11:27:42
01-02-2011 NSE 1658401 52.80 8.76 11:30:35
01-02-2011 NSE 1802999 52.80 9.52 11:31:07
01-02-2011 NSE 1541524 52.80 8.14 11:31:37
01-02-2011 NSE 1254814 52.80 6.63 11:32:09
01-02-2011 NSE 1878991 52.80 9.92 11:39:57
01-02-2011 NSE 1360352 52.80 7.18 11:40:51
01-02-2011 NSE 1732125 52.80 9.15 11:43:14
01-02-2011 NSE 636296 52.85 3.36 09:44:01
01-02-2011 NSE 1781508 52.85 9.42 11:25:20
01-02-2011 NSE 1804527 52.85 9.54 11:30:18
01-02-2011 NSE 1758307 52.85 9.29 11:32:13
01-02-2011 NSE 1220540 52.85 6.45 11:32:19
01-02-2011 NSE 1007642 52.85 5.33 11:35:11
01-02-2011 NSE 1823929 52.85 9.64 11:35:21
01-02-2011 NSE 1662328 52.85 8.79 11:36:44
01-02-2011 NSE 1454275 52.85 7.69 11:37:21
01-02-2011 NSE 1648122 52.85 8.71 11:39:35
01-02-2011 NSE 540617 52.85 2.86 11:40:00
01-02-2011 NSE 1601870 52.85 8.47 11:40:02
01-02-2011 NSE 1696456 52.85 8.97 11:40:12
01-02-2011 NSE 643611 52.90 3.4 09:45:16
01-02-2011 NSE 1640156 52.90 8.68 11:32:46
01-02-2011 NSE 1800299 52.90 9.52 11:33:50
01-02-2011 NSE 1779957 52.90 9.42 11:34:31
01-02-2011 NSE 1684366 52.90 8.91 11:35:55
01-02-2011 NSE 1826515 52.90 9.66 11:37:08
01-02-2011 NSE 1402378 52.90 7.42 11:37:11
01-02-2011 NSE 1754649 52.90 9.28 11:38:01
01-02-2011 NSE 1089913 52.90 5.77 11:39:22
01-02-2011 NSE 636105 52.95 3.37 09:44:03
01-02-2011 NSE 640963 52.95 3.39 09:45:26
01-02-2011 NSE 1832203 52.95 9.7 11:38:39
01-02-2011 NSE 619154 53.00 3.28 09:43:05
01-02-2011 NSE 606302 53.00 3.21 09:43:06
01-02-2011 NSE 643369 53.00 3.41 09:45:55
01-02-2011 NSE 3815778 53.00 20.22 13:59:38
01-02-2011 NSE 3697421 53.00 19.6 14:00:14
01-02-2011 NSE 602714 53.05 3.2 09:42:54
01-02-2011 NSE 611669 53.05 3.24 09:43:00
01-02-2011 NSE 606028 53.05 3.21 09:43:03
01-02-2011 NSE 601358 53.05 3.19 09:43:39
01-02-2011 NSE 622241 53.05 3.3 09:44:17
01-02-2011 NSE 2197196 53.05 11.66 13:58:50
01-02-2011 NSE 2569817 53.05 13.63 13:59:32
01-02-2011 NSE 1561383 53.05 8.28 14:02:04
01-02-2011 NSE 669276 53.10 3.55 09:47:58
01-02-2011 NSE 670364 53.10 3.56 09:48:34
01-02-2011 NSE 2640548 53.10 14.02 13:59:14
01-02-2011 NSE 3962990 53.10 21.04 14:02:11
01-02-2011 NSE 3978398 53.10 21.13 14:02:34
01-02-2011 NSE 530402 53.15 2.82 09:40:07
01-02-2011 NSE 534213 53.15 2.84 09:40:19
01-02-2011 NSE 598788 53.15 3.18 09:42:32
01-02-2011 NSE 633145 53.15 3.37 09:47:12
01-02-2011 NSE 549710 53.15 2.92 09:47:13
01-02-2011 NSE 3535415 53.15 18.79 13:58:05
01-02-2011 NSE 2565476 53.15 13.64 13:58:16
01-02-2011 NSE 2493493 53.15 13.25 14:01:49
01-02-2011 NSE 3993423 53.15 21.23 14:01:55
01-02-2011 NSE 3567789 53.15 18.96 14:05:46
01-02-2011 NSE 4040488 53.15 21.48 14:07:57
01-02-2011 NSE 4193321 53.15 22.29 14:22:00
01-02-2011 NSE 4474181 53.15 23.78 14:41:27
01-02-2011 NSE 4608476 53.15 24.49 14:41:29
01-02-2011 NSE 535638 53.20 2.85 09:40:19
01-02-2011 NSE 3207066 53.20 17.06 14:01:08
01-02-2011 NSE 3979320 53.20 21.17 14:01:24
01-02-2011 NSE 2957057 53.20 15.73 14:01:27
01-02-2011 NSE 3387893 53.20 18.02 14:03:05
01-02-2011 NSE 4045486 53.20 21.52 14:08:06
01-02-2011 NSE 3416063 53.20 18.17 14:08:12
01-02-2011 NSE 4014213 53.20 21.36 14:10:12
01-02-2011 NSE 3433681 53.20 18.27 14:10:27
01-02-2011 NSE 3515612 53.20 18.7 14:10:30
01-02-2011 NSE 4433610 53.20 23.59 14:21:54
01-02-2011 NSE 4167174 53.20 22.17 14:21:55
01-02-2011 NSE 3464473 53.20 18.43 14:21:57
01-02-2011 NSE 2461107 53.20 13.09 14:25:52
01-02-2011 NSE 4525859 53.20 24.08 14:25:56
01-02-2011 NSE 1988751 53.20 10.58 14:28:18
01-02-2011 NSE 3978519 53.20 21.17 14:38:44
01-02-2011 NSE 1116678 53.20 5.94 14:39:24
01-02-2011 NSE 4526483 53.20 24.08 14:39:51
01-02-2011 NSE 3988372 53.20 21.22 14:40:04
01-02-2011 NSE 3988414 53.20 21.22 14:40:41
01-02-2011 NSE 2643554 53.25 14.08 13:57:21
01-02-2011 NSE 3541571 53.25 18.86 13:57:22
01-02-2011 NSE 3690315 53.25 19.65 13:57:23
01-02-2011 NSE 2281541 53.25 12.15 13:57:24
01-02-2011 NSE 3915126 53.25 20.85 14:01:05
01-02-2011 NSE 2573950 53.25 13.71 14:03:45
01-02-2011 NSE 4019646 53.25 21.4 14:03:47
01-02-2011 NSE 1306169 53.25 6.96 14:05:57
01-02-2011 NSE 3836057 53.25 20.43 14:06:59
01-02-2011 NSE 4037243 53.25 21.5 14:07:00
01-02-2011 NSE 3906041 53.25 20.8 14:07:01
01-02-2011 NSE 2727418 53.25 14.52 14:07:21
01-02-2011 NSE 2376608 53.25 12.66 14:09:03
01-02-2011 NSE 3452179 53.25 18.38 14:09:43
01-02-2011 NSE 3963032 53.25 21.1 14:10:41
01-02-2011 NSE 1654096 53.25 8.81 14:11:20
01-02-2011 NSE 3806256 53.25 20.27 14:11:35
01-02-2011 NSE 1762702 53.25 9.39 14:12:03
01-02-2011 NSE 2838276 53.25 15.11 14:12:49
01-02-2011 NSE 3911238 53.25 20.83 14:13:45
01-02-2011 NSE 3471602 53.25 18.49 14:13:53
01-02-2011 NSE 3350017 53.25 17.84 14:14:29
01-02-2011 NSE 3033330 53.25 16.15 14:20:38
01-02-2011 NSE 4317391 53.25 22.99 14:21:41
01-02-2011 NSE 3920549 53.25 20.88 14:25:51
01-02-2011 NSE 4543010 53.25 24.19 14:26:56
01-02-2011 NSE 3807307 53.25 20.27 14:27:20
01-02-2011 NSE 3926753 53.25 20.91 14:28:13
01-02-2011 NSE 3931830 53.25 20.94 14:29:06
01-02-2011 NSE 2507232 53.25 13.35 14:30:54
01-02-2011 NSE 3943204 53.25 21 14:31:33
01-02-2011 NSE 4299367 53.25 22.89 14:31:37
01-02-2011 NSE 4511676 53.25 24.02 14:37:57
01-02-2011 NSE 3983409 53.25 21.21 14:39:34
01-02-2011 NSE 4536747 53.25 24.16 14:41:47
01-02-2011 NSE 550650 53.30 2.93 09:41:00
01-02-2011 NSE 534516 53.30 2.85 09:41:43
01-02-2011 NSE 2270424 53.30 12.1 13:56:09
01-02-2011 NSE 3502721 53.30 18.67 13:56:19
01-02-2011 NSE 2375879 53.30 12.66 13:56:52
01-02-2011 NSE 4009693 53.30 21.37 14:06:07
01-02-2011 NSE 892774 53.30 4.76 14:06:32
01-02-2011 NSE 4022699 53.30 21.44 14:07:12
01-02-2011 NSE 4054840 53.30 21.61 14:13:08
01-02-2011 NSE 3348784 53.30 17.85 14:14:02
01-02-2011 NSE 3922407 53.30 20.91 14:14:46
01-02-2011 NSE 1953769 53.30 10.41 14:21:22
01-02-2011 NSE 4477988 53.30 23.87 14:21:28
01-02-2011 NSE 4400143 53.30 23.45 14:22:58
01-02-2011 NSE 1173614 53.30 6.26 14:27:17
01-02-2011 NSE 3924853 53.30 20.92 14:27:30
01-02-2011 NSE 2863443 53.30 15.26 14:27:52
01-02-2011 NSE 4161179 53.30 22.18 14:27:56
01-02-2011 NSE 4558148 53.30 24.29 14:29:21
01-02-2011 NSE 4431203 53.30 23.62 14:29:54
01-02-2011 NSE 4521485 53.30 24.1 14:31:24
01-02-2011 NSE 4269029 53.30 22.75 14:31:56
01-02-2011 NSE 2941214 53.30 15.68 14:37:03
01-02-2011 NSE 3999386 53.30 21.32 14:42:14
01-02-2011 NSE 3649193 53.30 19.45 14:42:18
01-02-2011 NSE 543380 53.35 2.9 09:40:48
01-02-2011 NSE 1492471 53.35 7.96 14:03:20
01-02-2011 NSE 3400516 53.35 18.14 14:06:18
01-02-2011 NSE 2838942 53.35 15.15 14:12:35
01-02-2011 NSE 3860172 53.35 20.59 14:20:53
01-02-2011 NSE 4510229 53.35 24.06 14:23:21
01-02-2011 NSE 4304111 53.35 22.96 14:24:09
01-02-2011 NSE 4487471 53.35 23.94 14:24:43
01-02-2011 NSE 2908456 53.35 15.52 14:30:14
01-02-2011 NSE 3479049 53.35 18.56 14:30:49
01-02-2011 NSE 3493374 53.35 18.64 14:35:04
01-02-2011 NSE 4488120 53.35 23.94 14:35:42
01-02-2011 NSE 4180494 53.35 22.3 14:36:12
01-02-2011 NSE 946032 53.35 5.05 15:27:48
01-02-2011 NSE 4160593 53.40 22.22 14:23:24
01-02-2011 NSE 4506627 53.40 24.07 14:23:25
01-02-2011 NSE 4499427 53.40 24.03 14:24:00
01-02-2011 NSE 4524102 53.40 24.16 14:29:37
01-02-2011 NSE 4560380 53.40 24.35 14:30:30
01-02-2011 NSE 3646928 53.40 19.47 14:32:57
01-02-2011 NSE 4365157 53.40 23.31 14:33:32
01-02-2011 NSE 4249244 53.40 22.69 14:33:48
01-02-2011 NSE 4497000 53.40 24.01 14:34:52
01-02-2011 NSE 3715354 53.40 19.84 14:36:33
01-02-2011 NSE 4562434 53.40 24.36 14:42:35
01-02-2011 NSE 4120142 53.40 22 14:54:55
01-02-2011 NSE 4139064 53.40 22.1 14:54:56
01-02-2011 NSE 2943560 53.40 15.72 14:58:56
01-02-2011 NSE 4171379 53.40 22.28 14:59:16
01-02-2011 NSE 3110278 53.45 16.62 13:34:02
01-02-2011 NSE 3589206 53.45 19.18 13:37:07
01-02-2011 NSE 3634759 53.45 19.43 13:38:16
01-02-2011 NSE 3142744 53.45 16.8 13:39:06
01-02-2011 NSE 3491332 53.45 18.66 13:39:46
01-02-2011 NSE 3630150 53.45 19.4 13:39:47
01-02-2011 NSE 3187705 53.45 17.04 13:39:50
01-02-2011 NSE 2511885 53.45 13.43 13:40:54
01-02-2011 NSE 2768660 53.45 14.8 13:41:15
01-02-2011 NSE 3427451 53.45 18.32 13:41:19
01-02-2011 NSE 1119356 53.45 5.98 13:49:05
01-02-2011 NSE 3624015 53.45 19.37 13:50:59
01-02-2011 NSE 3470400 53.45 18.55 13:54:07
01-02-2011 NSE 3793250 53.45 20.27 13:55:48
01-02-2011 NSE 4345276 53.45 23.23 14:33:24
01-02-2011 NSE 4732609 53.45 25.3 14:56:26
01-02-2011 NSE 4183742 53.45 22.36 15:00:54
01-02-2011 NSE 1960165 53.45 10.48 15:03:22
01-02-2011 NSE 2614956 53.45 13.98 15:27:11
01-02-2011 NSE 5006239 53.45 26.76 15:27:28
01-02-2011 NSE 3617232 53.50 19.35 13:35:03
01-02-2011 NSE 2867465 53.50 15.34 13:35:21
01-02-2011 NSE 3124308 53.50 16.72 13:35:35
01-02-2011 NSE 1584764 53.50 8.48 13:36:31
01-02-2011 NSE 1605414 53.50 8.59 13:42:21
01-02-2011 NSE 3730180 53.50 19.96 13:42:31
01-02-2011 NSE 3421053 53.50 18.3 13:44:17
01-02-2011 NSE 3105771 53.50 16.62 13:47:46
01-02-2011 NSE 3761828 53.50 20.13 13:49:02
01-02-2011 NSE 3758184 53.50 20.11 13:49:36
01-02-2011 NSE 3318913 53.50 17.76 13:49:54
01-02-2011 NSE 3714043 53.50 19.87 13:49:55
01-02-2011 NSE 3675890 53.50 19.67 13:49:59
01-02-2011 NSE 3747995 53.50 20.05 13:50:00
01-02-2011 NSE 2558860 53.50 13.69 13:50:15
01-02-2011 NSE 2620744 53.50 14.02 13:50:32
01-02-2011 NSE 3060716 53.50 16.37 13:55:18
01-02-2011 NSE 3808458 53.50 20.38 13:55:25
01-02-2011 NSE 2018408 53.50 10.8 13:55:29
01-02-2011 NSE 3784161 53.50 20.25 13:55:30
01-02-2011 NSE 4363783 53.50 23.35 14:56:30
01-02-2011 NSE 4817571 53.50 25.77 14:57:28
01-02-2011 NSE 4738725 53.50 25.35 14:57:46
01-02-2011 NSE 2587171 53.50 13.84 14:58:14
01-02-2011 NSE 1646344 53.50 8.81 14:58:32
01-02-2011 NSE 2843410 53.50 15.21 14:58:35
01-02-2011 NSE 4851713 53.50 25.96 15:04:58
01-02-2011 NSE 3927578 53.50 21.01 15:16:00
01-02-2011 NSE 4803690 53.50 25.7 15:16:02
01-02-2011 NSE 4316431 53.50 23.09 15:16:41
01-02-2011 NSE 4536253 53.50 24.27 15:16:43
01-02-2011 NSE 4998680 53.50 26.74 15:17:11
01-02-2011 NSE 3936424 53.50 21.06 15:17:43
01-02-2011 NSE 3429936 53.55 18.37 13:32:50
01-02-2011 NSE 2983062 53.55 15.97 13:33:08
01-02-2011 NSE 727661 53.55 3.9 13:33:17
01-02-2011 NSE 3083820 53.55 16.51 13:33:32
01-02-2011 NSE 3657690 53.55 19.59 13:33:47
01-02-2011 NSE 2782438 53.55 14.9 13:33:51
01-02-2011 NSE 1725385 53.55 9.24 13:35:27
01-02-2011 NSE 1394719 53.55 7.47 13:35:41
01-02-2011 NSE 2464763 53.55 13.2 13:35:43
01-02-2011 NSE 2982488 53.55 15.97 13:35:47
01-02-2011 NSE 1724336 53.55 9.23 13:36:08
01-02-2011 NSE 3126218 53.55 16.74 13:36:11
01-02-2011 NSE 3607839 53.55 19.32 13:36:26
01-02-2011 NSE 1475439 53.55 7.9 13:43:18
01-02-2011 NSE 3230646 53.55 17.3 13:44:40
01-02-2011 NSE 3169433 53.55 16.97 13:44:57
01-02-2011 NSE 3169411 53.55 16.97 13:45:03
01-02-2011 NSE 3171692 53.55 16.98 13:45:40
01-02-2011 NSE 3455766 53.55 18.51 13:46:21
01-02-2011 NSE 3015652 53.55 16.15 13:47:38
01-02-2011 NSE 3677395 53.55 19.69 13:49:52
01-02-2011 NSE 3232687 53.55 17.31 13:50:25
01-02-2011 NSE 2231463 53.55 11.95 13:50:53
01-02-2011 NSE 3192018 53.55 17.09 13:51:39
01-02-2011 NSE 2916596 53.55 15.62 13:53:37
01-02-2011 NSE 3780172 53.55 20.24 13:54:22
01-02-2011 NSE 3005134 53.55 16.09 13:54:42
01-02-2011 NSE 3719315 53.55 19.92 13:54:51
01-02-2011 NSE 4327801 53.55 23.18 14:53:18
01-02-2011 NSE 3285500 53.55 17.59 14:53:27
01-02-2011 NSE 4193418 53.55 22.46 15:02:36
01-02-2011 NSE 4193272 53.55 22.45 15:02:43
01-02-2011 NSE 4205937 53.55 22.52 15:04:26
01-02-2011 NSE 4226783 53.55 22.63 15:05:08
01-02-2011 NSE 4277763 53.55 22.91 15:11:31
01-02-2011 NSE 4291463 53.55 22.98 15:12:42
01-02-2011 NSE 4306800 53.55 23.06 15:13:26
01-02-2011 NSE 3834855 53.55 20.54 15:14:42
01-02-2011 NSE 3936551 53.55 21.08 15:14:43
01-02-2011 NSE 3980463 53.55 21.32 15:16:57
01-02-2011 NSE 4345936 53.55 23.27 15:17:06
01-02-2011 NSE 4227180 53.55 22.64 15:17:28
01-02-2011 NSE 4969270 53.55 26.61 15:17:49
01-02-2011 NSE 4787307 53.55 25.64 15:17:56
01-02-2011 NSE 5065764 53.55 27.13 15:18:14
01-02-2011 NSE 3945729 53.55 21.13 15:26:57
01-02-2011 NSE 3688274 53.60 19.77 13:35:09
01-02-2011 NSE 3404924 53.60 18.25 13:43:34
01-02-2011 NSE 3729687 53.60 19.99 13:43:37
01-02-2011 NSE 2855251 53.60 15.3 13:52:23
01-02-2011 NSE 4366360 53.60 23.4 14:43:06
01-02-2011 NSE 4768008 53.60 25.56 14:53:00
01-02-2011 NSE 4123473 53.60 22.1 14:53:41
01-02-2011 NSE 3902523 53.60 20.92 14:53:51
01-02-2011 NSE 4739040 53.60 25.4 14:54:04
01-02-2011 NSE 4338362 53.60 23.25 14:54:38
01-02-2011 NSE 4893764 53.60 26.23 15:06:26
01-02-2011 NSE 4248394 53.60 22.77 15:07:41
01-02-2011 NSE 4270789 53.60 22.89 15:07:42
01-02-2011 NSE 3383156 53.60 18.13 15:09:52
01-02-2011 NSE 4821174 53.60 25.84 15:10:29
01-02-2011 NSE 4973026 53.60 26.66 15:13:28
01-02-2011 NSE 4919767 53.60 26.37 15:14:16
01-02-2011 NSE 4301760 53.60 23.06 15:20:03
01-02-2011 NSE 4038828 53.60 21.65 15:25:42
01-02-2011 NSE 3355072 53.65 18 14:17:22
01-02-2011 NSE 1328795 53.65 7.13 14:19:52
01-02-2011 NSE 2564208 53.65 13.76 14:44:24
01-02-2011 NSE 4024579 53.65 21.59 14:44:36
01-02-2011 NSE 4605199 53.65 24.71 14:44:56
01-02-2011 NSE 1648059 53.65 8.84 14:45:44
01-02-2011 NSE 4044774 53.65 21.7 14:46:23
01-02-2011 NSE 4764376 53.65 25.56 14:51:55
01-02-2011 NSE 3225111 53.65 17.3 15:09:07
01-02-2011 NSE 4110211 53.65 22.05 15:11:49
01-02-2011 NSE 5078379 53.65 27.25 15:20:30
01-02-2011 NSE 5118545 53.65 27.46 15:20:47
01-02-2011 NSE 5169732 53.65 27.74 15:24:15
01-02-2011 NSE 5167802 53.65 27.73 15:25:59
01-02-2011 NSE 3818353 53.70 20.5 14:19:38
01-02-2011 NSE 3131339 53.70 16.82 14:19:42
01-02-2011 NSE 4502872 53.70 24.18 14:44:01
01-02-2011 NSE 2148704 53.70 11.54 14:45:14
01-02-2011 NSE 4106011 53.70 22.05 14:51:15
01-02-2011 NSE 4305347 53.70 23.12 15:13:11
01-02-2011 NSE 5179732 53.70 27.82 15:25:08
01-02-2011 NSE 2944356 53.75 15.83 14:15:34
01-02-2011 NSE 4274819 53.75 22.98 14:19:26
01-02-2011 NSE 3660367 53.75 19.67 14:48:28
01-02-2011 NSE 4717151 53.75 25.35 14:49:22
01-02-2011 NSE 4455162 53.75 23.95 14:50:40
01-02-2011 NSE 4663802 53.75 25.07 14:50:51
01-02-2011 NSE 5011402 53.75 26.94 15:21:42
01-02-2011 NSE 5087875 53.75 27.35 15:23:47
01-02-2011 NSE 1039764 53.80 5.59 14:17:16
01-02-2011 NSE 3967148 53.80 21.34 14:18:43
01-02-2011 NSE 3652332 53.80 19.65 14:46:55
01-02-2011 NSE 4674879 53.80 25.15 14:47:06
01-02-2011 NSE 5037775 53.80 27.1 15:21:29
01-02-2011 NSE 4012408 53.85 21.61 14:16:49
01-02-2011 NSE 4199851 53.85 22.62 14:16:58
01-02-2011 NSE 4652264 53.85 25.05 14:47:09
01-02-2011 NSE 4855891 53.85 26.15 15:21:37
01-02-2011 NSE 4651511 53.85 25.05 15:21:47
31-01-2011 NSE 530464 48.50 2.57 09:47:59
31-01-2011 NSE 525186 48.55 2.55 09:42:37
31-01-2011 NSE 530304 48.55 2.57 09:42:56
31-01-2011 NSE 552972 48.55 2.68 09:45:19
31-01-2011 NSE 554621 48.55 2.69 09:45:35
31-01-2011 NSE 522986 48.60 2.54 09:46:38
31-01-2011 NSE 506875 48.65 2.47 09:41:42
31-01-2011 NSE 601291 48.70 2.93 09:48:48
31-01-2011 NSE 598163 48.75 2.92 09:51:03
31-01-2011 NSE 633932 48.80 3.09 09:51:09
31-01-2011 NSE 987092 48.80 4.82 10:20:21
31-01-2011 NSE 914053 48.85 4.47 10:24:04
31-01-2011 NSE 881606 48.85 4.31 10:30:51
31-01-2011 NSE 903363 48.85 4.41 10:30:54
31-01-2011 NSE 665832 48.85 3.25 10:31:17
31-01-2011 NSE 648341 48.90 3.17 09:51:50
31-01-2011 NSE 998695 48.90 4.88 10:20:05
31-01-2011 NSE 834650 48.90 4.08 10:24:15
31-01-2011 NSE 1124810 48.90 5.5 10:32:41
31-01-2011 NSE 640106 48.90 3.13 10:38:37
31-01-2011 NSE 1116975 48.90 5.46 10:40:09
31-01-2011 NSE 788311 48.90 3.85 10:42:16
31-01-2011 NSE 649514 48.95 3.18 09:52:02
31-01-2011 NSE 505335 48.95 2.47 09:53:26
31-01-2011 NSE 694928 48.95 3.4 09:54:03
31-01-2011 NSE 556783 48.95 2.73 09:54:11
31-01-2011 NSE 1027189 48.95 5.03 10:23:42
31-01-2011 NSE 866235 48.95 4.24 10:28:50
31-01-2011 NSE 1030122 48.95 5.04 10:35:33
31-01-2011 NSE 1109657 48.95 5.43 10:35:56
31-01-2011 NSE 667487 48.95 3.27 10:36:18
31-01-2011 NSE 1191209 48.95 5.83 10:38:44
31-01-2011 NSE 1099795 48.95 5.38 10:38:59
31-01-2011 NSE 1030889 48.95 5.05 10:39:07
31-01-2011 NSE 940958 48.95 4.61 10:40:01
31-01-2011 NSE 1036148 48.95 5.07 10:40:09
31-01-2011 NSE 1223088 48.95 5.99 10:40:29
31-01-2011 NSE 930368 48.95 4.55 10:40:40
31-01-2011 NSE 1083096 48.95 5.3 10:42:38
31-01-2011 NSE 1140644 48.95 5.58 10:42:43
31-01-2011 NSE 1106836 48.95 5.42 10:43:08
31-01-2011 NSE 1201690 48.95 5.88 10:43:15
31-01-2011 NSE 2401753 48.95 11.76 12:44:12
31-01-2011 NSE 701148 49.00 3.44 09:55:57
31-01-2011 NSE 1063685 49.00 5.21 10:25:05
31-01-2011 NSE 860700 49.00 4.22 10:27:39
31-01-2011 NSE 883481 49.00 4.33 10:28:16
31-01-2011 NSE 1046221 49.00 5.13 10:34:10
31-01-2011 NSE 1141570 49.00 5.59 10:34:53
31-01-2011 NSE 1120417 49.00 5.49 10:35:07
31-01-2011 NSE 1117665 49.00 5.48 10:37:30
31-01-2011 NSE 1095331 49.00 5.37 10:37:32
31-01-2011 NSE 1182276 49.00 5.79 10:37:43
31-01-2011 NSE 2375166 49.00 11.64 12:40:44
31-01-2011 NSE 2260652 49.00 11.08 12:40:45
31-01-2011 NSE 2127266 49.00 10.42 12:43:07
31-01-2011 NSE 1381197 49.00 6.77 12:43:18
31-01-2011 NSE 2343040 49.00 11.48 12:44:10
31-01-2011 NSE 1812098 49.00 8.88 12:44:24
31-01-2011 NSE 642183 49.05 3.15 09:55:14
31-01-2011 NSE 632218 49.05 3.1 09:55:19
31-01-2011 NSE 687243 49.05 3.37 09:55:21
31-01-2011 NSE 662370 49.05 3.25 09:55:31
31-01-2011 NSE 717116 49.05 3.52 09:56:22
31-01-2011 NSE 762801 49.05 3.74 10:00:12
31-01-2011 NSE 979650 49.05 4.81 10:18:36
31-01-2011 NSE 982338 49.05 4.82 10:18:59
31-01-2011 NSE 997713 49.05 4.89 10:19:11
31-01-2011 NSE 758275 49.05 3.72 10:27:47
31-01-2011 NSE 1013710 49.05 4.97 10:49:00
31-01-2011 NSE 1303744 49.05 6.39 10:50:11
31-01-2011 NSE 1671274 49.05 8.2 11:57:47
31-01-2011 NSE 1861029 49.05 9.13 11:59:44
31-01-2011 NSE 1954578 49.05 9.59 12:00:19
31-01-2011 NSE 1634649 49.05 8.02 12:29:29
31-01-2011 NSE 2318631 49.05 11.37 12:30:25
31-01-2011 NSE 2165890 49.05 10.62 12:41:14
31-01-2011 NSE 1481505 49.05 7.27 12:41:18
31-01-2011 NSE 2282419 49.05 11.2 12:41:56
31-01-2011 NSE 2361945 49.05 11.59 12:42:08
31-01-2011 NSE 2123847 49.05 10.42 12:42:10
31-01-2011 NSE 1241187 49.05 6.09 12:42:12
31-01-2011 NSE 2365161 49.05 11.6 12:42:18
31-01-2011 NSE 814601 49.05 4 14:04:38
31-01-2011 NSE 2024828 49.05 9.93 14:15:46
31-01-2011 NSE 623202 49.10 3.06 09:52:27
31-01-2011 NSE 693770 49.10 3.41 09:56:58
31-01-2011 NSE 741531 49.10 3.64 09:57:51
31-01-2011 NSE 721302 49.10 3.54 09:59:23
31-01-2011 NSE 733923 49.10 3.6 09:59:28
31-01-2011 NSE 693956 49.10 3.41 09:59:38
31-01-2011 NSE 718236 49.10 3.53 10:00:00
31-01-2011 NSE 766492 49.10 3.76 10:00:19
31-01-2011 NSE 767846 49.10 3.77 10:00:24
31-01-2011 NSE 726490 49.10 3.57 10:00:28
31-01-2011 NSE 789414 49.10 3.88 10:02:34
31-01-2011 NSE 765360 49.10 3.76 10:03:13
31-01-2011 NSE 755784 49.10 3.71 10:13:19
31-01-2011 NSE 684042 49.10 3.36 10:13:29
31-01-2011 NSE 925011 49.10 4.54 10:13:35
31-01-2011 NSE 905409 49.10 4.45 10:18:04
31-01-2011 NSE 1239415 49.10 6.09 10:44:51
31-01-2011 NSE 1217338 49.10 5.98 10:47:29
31-01-2011 NSE 1113174 49.10 5.47 10:48:06
31-01-2011 NSE 1269624 49.10 6.23 10:48:12
31-01-2011 NSE 660508 49.10 3.24 10:48:22
31-01-2011 NSE 1010962 49.10 4.96 10:49:25
31-01-2011 NSE 1268006 49.10 6.23 11:28:30
31-01-2011 NSE 1264307 49.10 6.21 11:31:19
31-01-2011 NSE 1307197 49.10 6.42 11:59:19
31-01-2011 NSE 2083002 49.10 10.23 11:59:21
31-01-2011 NSE 1136476 49.10 5.58 11:59:22
31-01-2011 NSE 2051298 49.10 10.07 12:00:46
31-01-2011 NSE 1921547 49.10 9.43 12:01:05
31-01-2011 NSE 1508474 49.10 7.41 12:02:13
31-01-2011 NSE 1843628 49.10 9.05 12:28:58
31-01-2011 NSE 2279161 49.10 11.19 12:29:51
31-01-2011 NSE 638515 49.10 3.14 12:29:54
31-01-2011 NSE 1139901 49.10 5.6 12:30:30
31-01-2011 NSE 1285019 49.10 6.31 12:30:41
31-01-2011 NSE 1709326 49.10 8.39 12:38:22
31-01-2011 NSE 2319088 49.10 11.39 12:38:23
31-01-2011 NSE 1178504 49.10 5.79 12:38:34
31-01-2011 NSE 2139750 49.10 10.51 12:39:51
31-01-2011 NSE 1840144 49.10 9.04 12:44:39
31-01-2011 NSE 830670 49.10 4.08 12:45:53
31-01-2011 NSE 2933279 49.10 14.4 13:41:13
31-01-2011 NSE 3104487 49.10 15.24 13:41:19
31-01-2011 NSE 2497456 49.10 12.26 14:16:08
31-01-2011 NSE 705636 49.15 3.47 09:58:43
31-01-2011 NSE 759405 49.15 3.73 10:03:10
31-01-2011 NSE 706490 49.15 3.47 10:04:32
31-01-2011 NSE 710517 49.15 3.49 10:04:49
31-01-2011 NSE 711680 49.15 3.5 10:05:12
31-01-2011 NSE 937045 49.15 4.61 10:17:16
31-01-2011 NSE 982379 49.15 4.83 10:17:36
31-01-2011 NSE 1254371 49.15 6.17 10:44:43
31-01-2011 NSE 1258277 49.15 6.18 10:45:08
31-01-2011 NSE 1232809 49.15 6.06 10:45:09
31-01-2011 NSE 1240541 49.15 6.1 10:45:34
31-01-2011 NSE 1209625 49.15 5.95 10:46:33
31-01-2011 NSE 1179186 49.15 5.8 10:46:34
31-01-2011 NSE 1266949 49.15 6.23 10:46:59
31-01-2011 NSE 1267849 49.15 6.23 10:47:00
31-01-2011 NSE 1300169 49.15 6.39 10:47:41
31-01-2011 NSE 1220917 49.15 6 10:48:17
31-01-2011 NSE 1209067 49.15 5.94 10:48:19
31-01-2011 NSE 1308299 49.15 6.43 10:49:09
31-01-2011 NSE 1023618 49.15 5.03 10:50:25
31-01-2011 NSE 1216740 49.15 5.98 10:50:26
31-01-2011 NSE 1329937 49.15 6.54 10:50:31
31-01-2011 NSE 1345270 49.15 6.61 10:51:53
31-01-2011 NSE 1381646 49.15 6.79 11:23:46
31-01-2011 NSE 1582911 49.15 7.78 11:27:38
31-01-2011 NSE 674500 49.15 3.32 11:29:26
31-01-2011 NSE 1639505 49.15 8.06 11:41:37
31-01-2011 NSE 1655248 49.15 8.14 11:41:49
31-01-2011 NSE 1621958 49.15 7.97 11:42:17
31-01-2011 NSE 1568383 49.15 7.71 11:42:25
31-01-2011 NSE 2001962 49.15 9.84 11:48:13
31-01-2011 NSE 1604733 49.15 7.89 11:48:15
31-01-2011 NSE 1668003 49.15 8.2 11:57:06
31-01-2011 NSE 1746984 49.15 8.59 11:57:13
31-01-2011 NSE 1757128 49.15 8.64 11:59:19
31-01-2011 NSE 2154580 49.15 10.59 12:03:21
31-01-2011 NSE 2085122 49.15 10.25 12:27:16
31-01-2011 NSE 1965349 49.15 9.66 12:28:14
31-01-2011 NSE 2177295 49.15 10.7 12:28:29
31-01-2011 NSE 789835 49.15 3.88 12:28:37
31-01-2011 NSE 2286969 49.15 11.24 12:31:05
31-01-2011 NSE 2331416 49.15 11.46 12:36:25
31-01-2011 NSE 2341110 49.15 11.51 12:37:01
31-01-2011 NSE 2074804 49.15 10.2 12:45:13
31-01-2011 NSE 2221194 49.15 10.92 12:46:43
31-01-2011 NSE 1919951 49.15 9.44 13:52:38
31-01-2011 NSE 2907038 49.15 14.29 13:56:29
31-01-2011 NSE 2888406 49.15 14.2 13:56:40
31-01-2011 NSE 3345904 49.15 16.45 14:16:18
31-01-2011 NSE 1031074 49.15 5.07 14:17:18
31-01-2011 NSE 3026120 49.15 14.87 14:18:13
31-01-2011 NSE 3210561 49.15 15.78 14:18:41
31-01-2011 NSE 731951 49.20 3.6 09:56:48
31-01-2011 NSE 729580 49.20 3.59 09:57:47
31-01-2011 NSE 800306 49.20 3.94 10:03:21
31-01-2011 NSE 791849 49.20 3.9 10:03:38
31-01-2011 NSE 912229 49.20 4.49 10:12:26
31-01-2011 NSE 952475 49.20 4.69 10:14:55
31-01-2011 NSE 924567 49.20 4.55 10:15:50
31-01-2011 NSE 931598 49.20 4.58 10:46:32
31-01-2011 NSE 765963 49.20 3.77 10:46:52
31-01-2011 NSE 1266945 49.20 6.23 10:46:56
31-01-2011 NSE 808284 49.20 3.98 10:51:34
31-01-2011 NSE 1024778 49.20 5.04 10:51:35
31-01-2011 NSE 1548028 49.20 7.62 11:23:09
31-01-2011 NSE 1545542 49.20 7.6 11:23:14
31-01-2011 NSE 1318536 49.20 6.49 11:26:10
31-01-2011 NSE 1934885 49.20 9.52 11:43:31
31-01-2011 NSE 781735 49.20 3.85 11:43:36
31-01-2011 NSE 1322097 49.20 6.5 11:43:50
31-01-2011 NSE 1682028 49.20 8.28 11:46:38
31-01-2011 NSE 1581640 49.20 7.78 11:50:18
31-01-2011 NSE 1343809 49.20 6.61 11:54:12
31-01-2011 NSE 2078282 49.20 10.23 11:54:26
31-01-2011 NSE 2050119 49.20 10.09 11:56:28
31-01-2011 NSE 1268950 49.20 6.24 11:57:02
31-01-2011 NSE 2120811 49.20 10.43 11:57:30
31-01-2011 NSE 2095337 49.20 10.31 11:57:34
31-01-2011 NSE 2120302 49.20 10.43 11:58:04
31-01-2011 NSE 1594476 49.20 7.84 12:05:30
31-01-2011 NSE 1712397 49.20 8.42 12:05:36
31-01-2011 NSE 952351 49.20 4.69 12:05:41
31-01-2011 NSE 1824243 49.20 8.98 12:15:11
31-01-2011 NSE 1950569 49.20 9.6 12:15:32
31-01-2011 NSE 2087519 49.20 10.27 12:22:40
31-01-2011 NSE 2151346 49.20 10.58 12:22:57
31-01-2011 NSE 2088889 49.20 10.28 12:23:05
31-01-2011 NSE 1542441 49.20 7.59 12:23:10
31-01-2011 NSE 2254076 49.20 11.09 12:25:29
31-01-2011 NSE 2024500 49.20 9.96 12:25:35
31-01-2011 NSE 2275464 49.20 11.2 12:25:47
31-01-2011 NSE 1928588 49.20 9.49 12:31:48
31-01-2011 NSE 2336996 49.20 11.5 12:32:03
31-01-2011 NSE 2149782 49.20 10.58 12:32:51
31-01-2011 NSE 1342782 49.20 6.61 12:35:24
31-01-2011 NSE 814374 49.20 4.01 12:35:52
31-01-2011 NSE 1556595 49.20 7.66 12:46:56
31-01-2011 NSE 2273668 49.20 11.19 12:47:13
31-01-2011 NSE 2216807 49.20 10.91 12:47:20
31-01-2011 NSE 1278710 49.20 6.29 12:47:22
31-01-2011 NSE 2868099 49.20 14.11 13:52:14
31-01-2011 NSE 2251500 49.20 11.08 13:52:29
31-01-2011 NSE 2249321 49.20 11.07 13:52:41
31-01-2011 NSE 3174315 49.20 15.62 13:57:05
31-01-2011 NSE 1930046 49.20 9.5 13:57:10
31-01-2011 NSE 523457 49.20 2.58 14:04:07
31-01-2011 NSE 3004540 49.20 14.78 14:14:13
31-01-2011 NSE 2023852 49.20 9.96 14:14:28
31-01-2011 NSE 3225970 49.20 15.87 14:14:41
31-01-2011 NSE 3395776 49.20 16.71 14:16:33
31-01-2011 NSE 2026258 49.20 9.97 14:16:57
31-01-2011 NSE 2019553 49.20 9.94 14:17:32
31-01-2011 NSE 836967 49.25 4.12 10:09:31
31-01-2011 NSE 835599 49.25 4.12 10:09:33
31-01-2011 NSE 862516 49.25 4.25 10:09:35
31-01-2011 NSE 617468 49.25 3.04 10:09:43
31-01-2011 NSE 588373 49.25 2.9 10:09:48
31-01-2011 NSE 887675 49.25 4.37 10:12:24
31-01-2011 NSE 928518 49.25 4.57 10:12:36
31-01-2011 NSE 956088 49.25 4.71 10:13:58
31-01-2011 NSE 983708 49.25 4.84 10:45:58
31-01-2011 NSE 1352746 49.25 6.66 10:54:15
31-01-2011 NSE 1326683 49.25 6.53 10:54:37
31-01-2011 NSE 1404179 49.25 6.92 10:57:05
31-01-2011 NSE 1360672 49.25 6.7 10:58:51
31-01-2011 NSE 1348502 49.25 6.64 10:59:59
31-01-2011 NSE 1108338 49.25 5.46 11:00:02
31-01-2011 NSE 1386031 49.25 6.83 11:00:23
31-01-2011 NSE 1448577 49.25 7.13 11:00:24
31-01-2011 NSE 819691 49.25 4.04 11:02:18
31-01-2011 NSE 1460993 49.25 7.2 11:02:51
31-01-2011 NSE 1457561 49.25 7.18 11:02:57
31-01-2011 NSE 832318 49.25 4.1 11:02:58
31-01-2011 NSE 1126923 49.25 5.55 11:03:05
31-01-2011 NSE 1361508 49.25 6.71 11:03:57
31-01-2011 NSE 1467710 49.25 7.23 11:04:17
31-01-2011 NSE 1353847 49.25 6.67 11:04:46
31-01-2011 NSE 1247503 49.25 6.14 11:10:44
31-01-2011 NSE 1499363 49.25 7.38 11:11:01
31-01-2011 NSE 1242545 49.25 6.12 11:11:43
31-01-2011 NSE 1446656 49.25 7.12 11:12:08
31-01-2011 NSE 1387930 49.25 6.84 11:13:08
31-01-2011 NSE 1124815 49.25 5.54 11:14:59
31-01-2011 NSE 1221822 49.25 6.02 11:19:07
31-01-2011 NSE 1312293 49.25 6.46 11:19:53
31-01-2011 NSE 1454932 49.25 7.17 11:19:58
31-01-2011 NSE 1158656 49.25 5.71 11:20:41
31-01-2011 NSE 1564592 49.25 7.71 11:21:04
31-01-2011 NSE 889299 49.25 4.38 11:21:07
31-01-2011 NSE 882830 49.25 4.35 11:21:11
31-01-2011 NSE 1305651 49.25 6.43 11:21:12
31-01-2011 NSE 1172084 49.25 5.77 11:22:19
31-01-2011 NSE 1461562 49.25 7.2 11:30:35
31-01-2011 NSE 1584041 49.25 7.8 11:30:51
31-01-2011 NSE 1737634 49.25 8.56 11:44:21
31-01-2011 NSE 1894366 49.25 9.33 11:44:31
31-01-2011 NSE 1616530 49.25 7.96 11:49:03
31-01-2011 NSE 1617258 49.25 7.96 11:49:14
31-01-2011 NSE 1620398 49.25 7.98 11:50:26
31-01-2011 NSE 2100151 49.25 10.34 11:55:43
31-01-2011 NSE 2041431 49.25 10.05 12:06:33
31-01-2011 NSE 2065531 49.25 10.17 12:07:32
31-01-2011 NSE 1168834 49.25 5.76 12:08:36
31-01-2011 NSE 1991100 49.25 9.81 12:12:52
31-01-2011 NSE 1752069 49.25 8.63 12:13:10
31-01-2011 NSE 1748056 49.25 8.61 12:14:38
31-01-2011 NSE 1758039 49.25 8.66 12:15:07
31-01-2011 NSE 1269839 49.25 6.25 12:16:21
31-01-2011 NSE 2151129 49.25 10.59 12:16:47
31-01-2011 NSE 2240940 49.25 11.04 12:17:10
31-01-2011 NSE 1956990 49.25 9.64 12:17:36
31-01-2011 NSE 2146953 49.25 10.57 12:18:26
31-01-2011 NSE 2198920 49.25 10.83 12:18:30
31-01-2011 NSE 1821867 49.25 8.97 12:20:06
31-01-2011 NSE 2143982 49.25 10.56 12:20:26
31-01-2011 NSE 2235689 49.25 11.01 12:21:14
31-01-2011 NSE 2279306 49.25 11.23 12:21:17
31-01-2011 NSE 2253789 49.25 11.1 12:21:22
31-01-2011 NSE 758877 49.25 3.74 12:21:52
31-01-2011 NSE 1163382 49.25 5.73 12:22:17
31-01-2011 NSE 2260495 49.25 11.13 12:23:29
31-01-2011 NSE 2287875 49.25 11.27 12:24:37
31-01-2011 NSE 2091332 49.25 10.3 12:25:21
31-01-2011 NSE 2206795 49.25 10.87 12:34:02
31-01-2011 NSE 2331048 49.25 11.48 12:34:19
31-01-2011 NSE 2442129 49.25 12.03 12:56:30
31-01-2011 NSE 2361067 49.25 11.63 13:41:00
31-01-2011 NSE 3159496 49.25 15.56 13:50:35
31-01-2011 NSE 3062711 49.25 15.08 13:52:09
31-01-2011 NSE 1604006 49.25 7.9 13:53:12
31-01-2011 NSE 1924698 49.25 9.48 13:55:48
31-01-2011 NSE 1926464 49.25 9.49 13:56:01
31-01-2011 NSE 1932199 49.25 9.52 13:56:11
31-01-2011 NSE 3168556 49.25 15.61 13:56:12
31-01-2011 NSE 1532257 49.25 7.55 14:03:57
31-01-2011 NSE 3286104 49.25 16.18 14:05:23
31-01-2011 NSE 3355168 49.25 16.52 14:16:12
31-01-2011 NSE 1722479 49.25 8.48 14:16:14
31-01-2011 NSE 3094091 49.25 15.24 14:16:30
31-01-2011 NSE 597929 49.30 2.95 10:10:58
31-01-2011 NSE 1398026 49.30 6.89 10:56:11
31-01-2011 NSE 778867 49.30 3.84 10:56:43
31-01-2011 NSE 1151705 49.30 5.68 10:58:09
31-01-2011 NSE 1093448 49.30 5.39 10:58:36
31-01-2011 NSE 1007311 49.30 4.97 10:59:14
31-01-2011 NSE 1404259 49.30 6.92 10:59:47
31-01-2011 NSE 1044664 49.30 5.15 11:00:40
31-01-2011 NSE 1327871 49.30 6.55 11:00:53
31-01-2011 NSE 947491 49.30 4.67 11:01:28
31-01-2011 NSE 1236937 49.30 6.1 11:01:32
31-01-2011 NSE 1240154 49.30 6.11 11:01:39
31-01-2011 NSE 1118950 49.30 5.52 11:01:55
31-01-2011 NSE 1126998 49.30 5.56 11:03:06
31-01-2011 NSE 985843 49.30 4.86 11:04:22
31-01-2011 NSE 1400465 49.30 6.9 11:06:38
31-01-2011 NSE 938759 49.30 4.63 11:08:18
31-01-2011 NSE 1530023 49.30 7.54 11:15:31
31-01-2011 NSE 1481784 49.30 7.31 11:15:40
31-01-2011 NSE 1487991 49.30 7.34 11:21:48
31-01-2011 NSE 1469790 49.30 7.25 11:22:08
31-01-2011 NSE 1556723 49.30 7.67 11:31:20
31-01-2011 NSE 1678679 49.30 8.28 11:31:36
31-01-2011 NSE 1579688 49.30 7.79 11:32:17
31-01-2011 NSE 1292829 49.30 6.37 11:32:29
31-01-2011 NSE 1026183 49.30 5.06 11:32:44
31-01-2011 NSE 1625867 49.30 8.02 11:33:05
31-01-2011 NSE 1683193 49.30 8.3 11:35:57
31-01-2011 NSE 664566 49.30 3.28 11:36:31
31-01-2011 NSE 895974 49.30 4.42 11:44:38
31-01-2011 NSE 1609567 49.30 7.94 11:45:08
31-01-2011 NSE 2009678 49.30 9.91 11:46:09
31-01-2011 NSE 703056 49.30 3.47 11:53:30
31-01-2011 NSE 1297130 49.30 6.39 11:55:18
31-01-2011 NSE 1300093 49.30 6.41 11:55:49
31-01-2011 NSE 611877 49.30 3.02 12:09:13
31-01-2011 NSE 1817134 49.30 8.96 12:09:14
31-01-2011 NSE 1744949 49.30 8.6 12:11:24
31-01-2011 NSE 1824294 49.30 8.99 12:11:33
31-01-2011 NSE 2163092 49.30 10.66 12:11:48
31-01-2011 NSE 1828003 49.30 9.01 12:12:01
31-01-2011 NSE 2101765 49.30 10.36 12:13:37
31-01-2011 NSE 2122851 49.30 10.47 12:18:59
31-01-2011 NSE 2205783 49.30 10.87 12:19:17
31-01-2011 NSE 696201 49.30 3.43 12:19:31
31-01-2011 NSE 946021 49.30 4.66 12:20:48
31-01-2011 NSE 1646211 49.30 8.12 12:47:50
31-01-2011 NSE 1847973 49.30 9.11 13:39:42
31-01-2011 NSE 2967411 49.30 14.63 13:40:55
31-01-2011 NSE 2877859 49.30 14.19 13:42:11
31-01-2011 NSE 3132136 49.30 15.44 13:42:13
31-01-2011 NSE 1868737 49.30 9.21 13:42:48
31-01-2011 NSE 2974567 49.30 14.66 13:47:13
31-01-2011 NSE 2905545 49.30 14.32 13:47:14
31-01-2011 NSE 2444891 49.30 12.05 13:55:14
31-01-2011 NSE 3115327 49.30 15.36 13:57:37
31-01-2011 NSE 2555850 49.30 12.6 13:57:38
31-01-2011 NSE 3232664 49.30 15.94 13:57:39
31-01-2011 NSE 3012948 49.30 14.85 14:01:22
31-01-2011 NSE 2065323 49.30 10.18 14:02:14
31-01-2011 NSE 1960075 49.30 9.66 14:02:17
31-01-2011 NSE 3250054 49.30 16.02 14:05:54
31-01-2011 NSE 2764498 49.30 13.63 14:07:02
31-01-2011 NSE 840828 49.35 4.15 10:08:14
31-01-2011 NSE 899290 49.35 4.44 10:10:28
31-01-2011 NSE 922460 49.35 4.55 10:11:32
31-01-2011 NSE 998417 49.35 4.93 10:55:43
31-01-2011 NSE 1112215 49.35 5.49 11:06:47
31-01-2011 NSE 1453101 49.35 7.17 11:06:51
31-01-2011 NSE 1482262 49.35 7.31 11:08:42
31-01-2011 NSE 1365778 49.35 6.74 11:08:54
31-01-2011 NSE 1474288 49.35 7.28 11:09:28
31-01-2011 NSE 1564202 49.35 7.72 11:32:11
31-01-2011 NSE 1305434 49.35 6.44 11:33:26
31-01-2011 NSE 1585535 49.35 7.82 11:33:36
31-01-2011 NSE 1393990 49.35 6.88 12:09:13
31-01-2011 NSE 2511248 49.35 12.39 12:55:32
31-01-2011 NSE 2601260 49.35 12.84 13:39:12
31-01-2011 NSE 3089039 49.35 15.24 13:39:52
31-01-2011 NSE 2510715 49.35 12.39 13:40:45
31-01-2011 NSE 2877418 49.35 14.2 13:41:46
31-01-2011 NSE 3065832 49.35 15.13 13:42:35
31-01-2011 NSE 2814792 49.35 13.89 13:48:48
31-01-2011 NSE 1833765 49.35 9.05 13:49:12
31-01-2011 NSE 1910099 49.35 9.43 13:49:14
31-01-2011 NSE 3182229 49.35 15.7 13:49:31
31-01-2011 NSE 2917860 49.35 14.4 13:49:39
31-01-2011 NSE 3015406 49.35 14.88 13:50:02
31-01-2011 NSE 2426327 49.35 11.97 13:58:09
31-01-2011 NSE 508511 49.40 2.51 10:07:49
31-01-2011 NSE 757376 49.40 3.74 10:07:55
31-01-2011 NSE 1292442 49.40 6.38 11:00:54
31-01-2011 NSE 1117709 49.40 5.52 11:00:59
31-01-2011 NSE 1591231 49.40 7.86 12:09:02
31-01-2011 NSE 2360371 49.40 11.66 12:48:11
31-01-2011 NSE 1740873 49.40 8.6 12:48:14
31-01-2011 NSE 2402261 49.40 11.87 12:50:16
31-01-2011 NSE 2366806 49.40 11.69 12:50:18
31-01-2011 NSE 2482260 49.40 12.26 12:50:24
31-01-2011 NSE 2090254 49.40 10.33 12:50:37
31-01-2011 NSE 1446763 49.40 7.15 12:54:25
31-01-2011 NSE 3052861 49.40 15.08 13:38:34
31-01-2011 NSE 2819116 49.40 13.93 13:40:09
31-01-2011 NSE 3140674 49.40 15.51 13:43:30
31-01-2011 NSE 2901293 49.40 14.33 13:47:13
31-01-2011 NSE 1910599 49.40 9.44 13:49:19
31-01-2011 NSE 1794735 49.45 8.87 12:50:42
31-01-2011 NSE 2359864 49.45 11.67 12:50:44
31-01-2011 NSE 1322960 49.45 6.54 12:51:29
31-01-2011 NSE 2593127 49.45 12.82 13:00:06
31-01-2011 NSE 2072225 49.45 10.25 13:00:08
31-01-2011 NSE 1500666 49.45 7.42 13:00:25
31-01-2011 NSE 1396056 49.45 6.9 13:00:57
31-01-2011 NSE 1873361 49.45 9.26 13:43:25
31-01-2011 NSE 3161634 49.45 15.63 14:00:19
31-01-2011 NSE 2238571 49.50 11.08 12:49:25
31-01-2011 NSE 1559618 49.50 7.72 12:49:33
31-01-2011 NSE 2158851 49.50 10.69 12:51:10
31-01-2011 NSE 806857 49.50 3.99 12:52:09
31-01-2011 NSE 1621975 49.50 8.03 12:52:36
31-01-2011 NSE 781419 49.50 3.87 12:53:40
31-01-2011 NSE 2495816 49.50 12.35 12:53:57
31-01-2011 NSE 581379 49.50 2.88 12:54:07
31-01-2011 NSE 1230655 49.50 6.09 13:00:37
31-01-2011 NSE 1796258 49.50 8.89 13:00:49
31-01-2011 NSE 1732328 49.50 8.58 13:38:04
31-01-2011 NSE 2794351 49.50 13.83 13:39:03
31-01-2011 NSE 3147616 49.50 15.58 13:43:49
31-01-2011 NSE 1887475 49.50 9.34 13:46:32
31-01-2011 NSE 3082525 49.50 15.26 13:47:42
31-01-2011 NSE 3035113 49.50 15.02 13:47:43
31-01-2011 NSE 2288320 49.55 11.34 12:52:48
31-01-2011 NSE 1776956 49.55 8.8 12:52:54
31-01-2011 NSE 1620983 49.55 8.03 12:53:07
31-01-2011 NSE 2304348 49.55 11.42 12:53:23
31-01-2011 NSE 583519 49.55 2.89 12:53:33
31-01-2011 NSE 2169709 49.55 10.75 12:59:26
31-01-2011 NSE 2381636 49.55 11.8 12:59:33
31-01-2011 NSE 2300706 49.55 11.4 13:02:22
31-01-2011 NSE 2618279 49.55 12.97 13:02:27
31-01-2011 NSE 3143477 49.55 15.58 13:43:56
31-01-2011 NSE 2980537 49.55 14.77 13:45:38
31-01-2011 NSE 3210302 49.55 15.91 13:54:04
31-01-2011 NSE 1228079 49.60 6.09 12:57:57
31-01-2011 NSE 2388451 49.60 11.85 12:58:17
31-01-2011 NSE 1812154 49.60 8.99 12:59:08
31-01-2011 NSE 2114903 49.60 10.49 12:59:18
31-01-2011 NSE 3010329 49.60 14.93 13:37:28
31-01-2011 NSE 3023497 49.60 15 13:46:10
31-01-2011 NSE 2534173 49.65 12.58 13:01:19
31-01-2011 NSE 1331748 49.65 6.61 13:01:21
31-01-2011 NSE 1729738 49.65 8.59 13:04:08
31-01-2011 NSE 2824982 49.65 14.03 13:32:03
31-01-2011 NSE 584710 49.65 2.9 13:37:34
31-01-2011 NSE 2993734 49.65 14.86 13:37:37
31-01-2011 NSE 1713362 49.70 8.52 11:38:18
31-01-2011 NSE 1269655 49.70 6.31 11:39:59
31-01-2011 NSE 1526479 49.70 7.59 11:40:08
31-01-2011 NSE 1789140 49.70 8.89 13:02:42
31-01-2011 NSE 1267972 49.75 6.31 11:39:52
31-01-2011 NSE 1813826 49.75 9.02 13:03:00
31-01-2011 NSE 2695428 49.75 13.41 13:08:43
31-01-2011 NSE 2680617 49.75 13.34 13:08:47
31-01-2011 NSE 1803896 49.80 8.98 11:41:08
31-01-2011 NSE 2130393 49.80 10.61 13:04:50
31-01-2011 NSE 2255613 49.80 11.23 13:07:17
31-01-2011 NSE 900560 49.80 4.48 13:07:51
31-01-2011 NSE 2206995 49.80 10.99 13:07:53
31-01-2011 NSE 1453326 49.80 7.24 13:07:54
31-01-2011 NSE 2103421 49.80 10.48 13:08:01
31-01-2011 NSE 2681341 49.80 13.35 13:08:16
31-01-2011 NSE 1972608 49.80 9.82 13:09:25
31-01-2011 NSE 2641456 49.80 13.15 13:09:26
31-01-2011 NSE 2501078 49.80 12.46 13:36:16
31-01-2011 NSE 547847 49.85 2.73 11:37:56
31-01-2011 NSE 2073431 49.85 10.34 13:05:12
31-01-2011 NSE 1297687 49.85 6.47 13:07:00
31-01-2011 NSE 2426334 49.85 12.1 13:09:46
31-01-2011 NSE 2533478 49.85 12.63 13:09:47
31-01-2011 NSE 1416781 49.85 7.06 13:32:02
31-01-2011 NSE 2862587 49.85 14.27 13:34:45
31-01-2011 NSE 2550424 49.85 12.71 13:34:49
31-01-2011 NSE 2746613 49.85 13.69 13:35:03
31-01-2011 NSE 2803775 49.85 13.98 13:35:58
31-01-2011 NSE 2730796 49.85 13.61 13:36:36
31-01-2011 NSE 1885380 49.90 9.41 12:49:01
31-01-2011 NSE 997626 49.90 4.98 13:05:44
31-01-2011 NSE 1266458 49.90 6.32 13:06:13
31-01-2011 NSE 1617950 49.90 8.07 13:06:41
31-01-2011 NSE 2702771 49.90 13.49 13:09:03
31-01-2011 NSE 1844902 49.90 9.21 13:09:08
31-01-2011 NSE 1381879 49.90 6.9 13:10:51
31-01-2011 NSE 596557 49.90 2.98 13:33:34
31-01-2011 NSE 1611591 49.90 8.04 13:33:47
31-01-2011 NSE 2758654 49.90 13.77 13:34:03
31-01-2011 NSE 2895470 49.90 14.45 13:34:07
31-01-2011 NSE 2869908 49.90 14.32 13:34:21
31-01-2011 NSE 3017121 49.90 15.06 13:34:35
31-01-2011 NSE 3000525 49.90 14.97 13:34:39
31-01-2011 NSE 2973754 49.90 14.84 13:35:07
31-01-2011 NSE 3019403 49.90 15.07 13:35:43
31-01-2011 NSE 2867226 49.90 14.31 13:35:44
31-01-2011 NSE 2325047 49.90 11.6 13:35:52
31-01-2011 NSE 2997646 49.90 14.96 13:35:55
31-01-2011 NSE 1797502 49.95 8.98 13:05:41
31-01-2011 NSE 1873180 49.95 9.36 13:10:55
31-01-2011 NSE 2808521 49.95 14.03 13:33:05
31-01-2011 NSE 2685795 49.95 13.42 13:33:42
31-01-2011 NSE 2429759 50.00 12.15 13:30:19
31-01-2011 NSE 2963369 50.00 14.82 13:30:21
31-01-2011 NSE 2998900 50.00 14.99 13:31:32
31-01-2011 NSE 1788708 50.05 8.95 13:19:13
31-01-2011 NSE 2885708 50.05 14.44 13:23:00
31-01-2011 NSE 2607735 50.10 13.06 13:11:38
31-01-2011 NSE 1448309 50.10 7.26 13:23:20
31-01-2011 NSE 1493064 50.10 7.48 13:23:28
31-01-2011 NSE 2810287 50.10 14.08 13:30:25
31-01-2011 NSE 3012537 50.10 15.09 13:31:07
31-01-2011 NSE 2281712 50.10 11.43 13:31:10
31-01-2011 NSE 2845098 50.15 14.27 13:17:49
31-01-2011 NSE 2395168 50.15 12.01 13:17:52
31-01-2011 NSE 2866291 50.15 14.37 13:18:40
31-01-2011 NSE 2471553 50.15 12.39 13:22:00
31-01-2011 NSE 673207 50.15 3.38 13:22:41
31-01-2011 NSE 2736046 50.15 13.72 13:22:56
31-01-2011 NSE 1779002 50.15 8.92 13:23:13
31-01-2011 NSE 2774947 50.15 13.92 13:24:01
31-01-2011 NSE 2688001 50.15 13.48 13:24:17
31-01-2011 NSE 2403977 50.15 12.06 13:24:21
31-01-2011 NSE 2598817 50.15 13.03 13:24:36
31-01-2011 NSE 2435508 50.15 12.21 13:24:43
31-01-2011 NSE 2670419 50.20 13.41 13:11:14
31-01-2011 NSE 2051921 50.20 10.3 13:11:22
31-01-2011 NSE 2806762 50.20 14.09 13:17:25
31-01-2011 NSE 1921917 50.20 9.65 13:18:24
31-01-2011 NSE 2708345 50.20 13.6 13:18:31
31-01-2011 NSE 2871024 50.20 14.41 13:19:29
31-01-2011 NSE 2649224 50.20 13.3 13:19:30
31-01-2011 NSE 2847959 50.20 14.3 13:19:34
31-01-2011 NSE 1995868 50.20 10.02 13:21:11
31-01-2011 NSE 1779186 50.20 8.93 13:22:20
31-01-2011 NSE 1778693 50.20 8.93 13:22:30
31-01-2011 NSE 2976655 50.20 14.94 13:30:06
31-01-2011 NSE 1716589 50.25 8.63 13:11:55
31-01-2011 NSE 2766395 50.25 13.9 13:12:15
31-01-2011 NSE 2635525 50.25 13.24 13:12:25
31-01-2011 NSE 2222183 50.25 11.17 13:12:45
31-01-2011 NSE 2677074 50.25 13.45 13:13:01
31-01-2011 NSE 1907914 50.25 9.59 13:13:03
31-01-2011 NSE 2815400 50.25 14.15 13:13:34
31-01-2011 NSE 1895641 50.25 9.53 13:13:38
31-01-2011 NSE 2758134 50.25 13.86 13:14:22
31-01-2011 NSE 1578570 50.25 7.93 13:14:24
31-01-2011 NSE 2843434 50.25 14.29 13:15:36
31-01-2011 NSE 2488214 50.25 12.5 13:16:24
31-01-2011 NSE 1809770 50.25 9.09 13:21:41
31-01-2011 NSE 1779755 50.25 8.94 13:21:49
31-01-2011 NSE 1780480 50.25 8.95 13:21:50
31-01-2011 NSE 2736531 50.25 13.75 13:25:30
31-01-2011 NSE 1871609 50.25 9.4 13:25:33
31-01-2011 NSE 2898850 50.25 14.57 13:27:13
31-01-2011 NSE 2778241 50.25 13.96 13:27:17
31-01-2011 NSE 2656635 50.25 13.35 13:27:32
31-01-2011 NSE 2520963 50.30 12.68 13:12:31
31-01-2011 NSE 1562790 50.30 7.86 13:13:18
31-01-2011 NSE 2820975 50.30 14.19 13:14:12
31-01-2011 NSE 2804932 50.30 14.11 13:14:28
31-01-2011 NSE 2669584 50.30 13.43 13:14:34
31-01-2011 NSE 2259245 50.30 11.36 13:15:05
31-01-2011 NSE 2722825 50.30 13.7 13:15:38
31-01-2011 NSE 2654469 50.30 13.35 13:16:06
31-01-2011 NSE 1422655 50.30 7.16 13:16:18
31-01-2011 NSE 1785213 50.30 8.98 13:20:12
31-01-2011 NSE 2449452 50.30 12.32 13:26:47
31-01-2011 NSE 1532331 50.30 7.71 13:27:23
31-01-2011 NSE 2743704 50.30 13.8 13:27:29
31-01-2011 NSE 2262058 50.30 11.38 13:27:36
31-01-2011 NSE 2785097 50.30 14.01 13:29:16
31-01-2011 NSE 2749316 50.30 13.83 13:29:20
31-01-2011 NSE 2615482 50.30 13.16 13:29:25
31-01-2011 NSE 1813942 50.30 9.12 13:29:28
31-01-2011 NSE 1560182 50.30 7.85 13:29:33
31-01-2011 NSE 2428627 50.35 12.23 13:11:29
31-01-2011 NSE 1444468 50.35 7.27 13:14:54
31-01-2011 NSE 2709563 50.35 13.64 13:26:36
31-01-2011 NSE 2839350 50.40 14.31 13:26:26
31-01-2011 NSE 569357 50.40 2.87 13:26:28
31-01-2011 NSE 2017146 50.40 10.17 13:28:33
31-01-2011 NSE 2938507 50.45 14.82 13:25:41
31-01-2011 NSE 2181539 50.45 11.01 13:25:47
31-01-2011 NSE 2797931 50.45 14.12 13:27:58
31-01-2011 NSE 2843394 50.45 14.34 13:27:59
31-01-2011 NSE 2558844 50.50 12.92 13:26:01
28-01-2011 BSE 517965 51.05 2.64 15:04:09
28-01-2011 BSE 526739 51.05 2.69 15:13:36
28-01-2011 BSE 507906 51.10 2.6 14:58:43
28-01-2011 BSE 531240 51.10 2.71 15:11:21
28-01-2011 BSE 515881 51.10 2.64 15:16:33
28-01-2011 BSE 512067 51.10 2.62 15:17:43
28-01-2011 BSE 519339 51.15 2.66 15:01:41
28-01-2011 BSE 523628 51.15 2.68 15:04:39
28-01-2011 BSE 536338 51.15 2.74 15:21:15
28-01-2011 BSE 518921 51.20 2.66 15:03:13
28-01-2011 BSE 525836 51.20 2.69 15:03:17
28-01-2011 BSE 549467 51.20 2.81 15:21:26
28-01-2011 BSE 530133 51.20 2.71 15:42:19
28-01-2011 BSE 524587 51.20 2.69 15:42:20
28-01-2011 BSE 582690 51.20 2.98 15:46:06
28-01-2011 BSE 544047 51.30 2.79 15:18:59
28-01-2011 BSE 506403 51.30 2.6 15:22:12
28-01-2011 BSE 527144 51.30 2.7 15:26:07
28-01-2011 BSE 519980 51.30 2.67 15:27:44
28-01-2011 BSE 504066 51.35 2.59 15:26:35
28-01-2011 BSE 510265 51.35 2.62 15:27:51
28-01-2011 BSE 524840 51.35 2.7 15:28:25
28-01-2011 BSE 526990 51.35 2.71 15:29:11
28-01-2011 BSE 580424 51.35 2.98 15:35:25
28-01-2011 BSE 551190 51.40 2.83 15:29:33
28-01-2011 NSE 2008496 50.55 10.15 13:23:30
28-01-2011 NSE 1380357 50.55 6.98 13:23:50
28-01-2011 NSE 3249966 50.55 16.43 13:23:58
28-01-2011 NSE 1671909 50.55 8.45 13:24:37
28-01-2011 NSE 3319483 50.60 16.8 13:21:25
28-01-2011 NSE 1564421 50.65 7.92 13:21:13
28-01-2011 NSE 3280402 50.65 16.62 13:22:43
28-01-2011 NSE 2870764 50.65 14.54 13:22:45
28-01-2011 NSE 601745 50.70 3.05 13:12:50
28-01-2011 NSE 3216931 50.70 16.31 13:20:10
28-01-2011 NSE 2959877 50.70 15.01 13:20:59
28-01-2011 NSE 1243895 50.85 6.33 13:55:36
28-01-2011 NSE 3832192 50.85 19.49 13:55:56
28-01-2011 NSE 3654635 50.85 18.58 14:05:35
28-01-2011 NSE 3280731 50.85 16.68 14:05:39
28-01-2011 NSE 3976877 50.85 20.22 14:05:50
28-01-2011 NSE 3853798 50.85 19.6 14:05:53
28-01-2011 NSE 2520728 50.90 12.83 13:54:43
28-01-2011 NSE 3930855 50.90 20.01 13:55:02
28-01-2011 NSE 4040533 50.90 20.57 13:57:06
28-01-2011 NSE 4019915 50.90 20.46 13:58:35
28-01-2011 NSE 4052165 50.90 20.63 13:59:36
28-01-2011 NSE 4023839 50.90 20.48 14:00:47
28-01-2011 NSE 1971902 50.90 10.04 14:01:29
28-01-2011 NSE 2533809 50.90 12.9 14:03:05
28-01-2011 NSE 3632486 50.90 18.49 14:03:11
28-01-2011 NSE 4070090 50.90 20.72 14:04:44
28-01-2011 NSE 3977069 50.90 20.24 14:06:34
28-01-2011 NSE 2527218 50.95 12.88 13:49:04
28-01-2011 NSE 2158704 50.95 11 13:50:36
28-01-2011 NSE 3537487 50.95 18.02 13:53:20
28-01-2011 NSE 3937683 50.95 20.06 13:54:07
28-01-2011 NSE 3930486 50.95 20.03 13:54:13
28-01-2011