मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील बजाज ऑटो
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
24-07-2020 BSE 19498 2989.05 5.83 15:20
22-07-2020 NSE 18424 2976.50 5.48 09:16
08-07-2020 NSE 20212 2848.20 5.76 15:06
03-07-2020 NSE 21038 2924.50 6.15 12:45
25-06-2020 NSE 27517 2946.00 8.11 10:32
25-06-2020 NSE 37975 2866.00 10.88 13:20
24-06-2020 NSE 25554 2873.05 7.34 09:32
21-05-2020 NSE 25424 2644.75 6.72 11:41
18-05-2020 NSE 49092 2580.00 12.67 09:48
15-05-2020 NSE 65728 2676.50 17.59 14:18
06-05-2020 NSE 23470 2429.80 5.7 09:56
23-04-2020 NSE 207418 2380.80 49.38 09:44
23-04-2020 NSE 50108 2434.40 12.2 14:14
23-04-2020 NSE 38729 2443.00 9.46 13:32
23-04-2020 NSE 100095 2435.00 24.37 13:53
09-04-2020 NSE 20047 2515.05 5.04 13:08
09-04-2020 NSE 27239 2477.25 6.75 12:56
09-04-2020 NSE 29610 2494.00 7.38 13:01
09-04-2020 NSE 32519 2516.30 8.18 13:21
09-04-2020 NSE 35000 2465.85 8.63 12:22
09-04-2020 NSE 44044 2455.95 10.82 12:25
09-04-2020 NSE 40293 2475.00 9.97 12:48
09-04-2020 NSE 69416 2392.05 16.6 10:46
31-03-2020 NSE 35126 2025.65 7.12 12:09
17-03-2020 NSE 220587 2278.20 50.25 15:04
13-03-2020 NSE 29880 2346.55 7.01 15:15
03-03-2020 NSE 230415 2702.20 62.26 14:56
04-02-2020 NSE 17799 3251.55 5.79 10:01
04-02-2020 BSE 36390 3182.25 11.58 13:10
04-02-2020 BSE 35171 3189.30 11.22 12:57
31-01-2020 NSE 19533 3205.00 6.26 11:08
15-01-2020 NSE 22614 3115.00 7.04 12:55
10-01-2020 NSE 19811 3100.00 6.14 13:43
06-01-2020 NSE 16959 3036.70 5.15 13:26
01-01-2020 NSE 15910 3219.35 5.12 11:18
05-12-2019 NSE 15424 3267.45 5.04 13:12
18-11-2019 NSE 19490 3160.00 6.16 12:22
29-10-2019 NSE 39315 3185.50 12.52 11:42
23-10-2019 NSE 30143 3130.00 9.43 12:38
10-10-2019 NSE 28036 2911.65 8.16 12:15
24-09-2019 BSE 53000 2955.00 15.66 14:07
17-09-2019 NSE 20956 2810.00 5.89 13:39
11-09-2019 NSE 22527 2894.00 6.52 09:46
11-09-2019 NSE 39892 2892.15 11.54 09:46
11-09-2019 NSE 17341 2900.10 5.03 09:46
06-09-2019 NSE 50146 2787.05 13.98 13:38
22-05-2019 NSE 32090 3021.25 9.7 13:03
22-05-2019 NSE 17028 3035.30 5.17 14:19
17-05-2019 NSE 16528 3052.00 5.04 14:48
09-05-2019 BSE 37976 2984.00 11.33 15:53
07-05-2019 BSE 19884 3037.00 6.04 11:19
24-04-2019 NSE 24155 3037.50 7.34 12:29
02-04-2019 BSE 34230 2874.00 9.84 12:36
01-04-2019 BSE 170957 2916.00 49.85 14:27
29-03-2019 NSE 18321 2910.70 5.33 15:13
29-03-2019 NSE 24858 2899.50 7.21 11:36
28-03-2019 NSE 288024 3020.25 86.99 10:22
28-03-2019 NSE 39596 3020.00 11.96 10:24
28-03-2019 NSE 52371 3016.85 15.8 10:24
22-03-2019 NSE 30657 2947.00 9.03 14:57
22-03-2019 NSE 50070 2952.05 14.78 11:07
20-03-2019 NSE 30508 2950.00 9 14:57
19-03-2019 NSE 30000 2975.00 8.93 12:31
14-03-2019 NSE 55261 3020.20 16.69 11:54
14-03-2019 NSE 50031 3020.00 15.11 11:48
11-03-2019 NSE 71157 2999.75 21.35 12:44
11-03-2019 NSE 90500 3000.00 27.15 12:44
06-03-2019 NSE 200238 2900.00 58.07 11:35
06-03-2019 NSE 48859 2890.00 14.12 11:19
28-02-2019 NSE 440273 2910.00 128.12 14:36
15-02-2019 NSE 18804 2833.55 5.33 15:17
11-02-2019 NSE 100188 2850.00 28.55 11:32
08-02-2019 NSE 451956 2851.35 128.87 09:22
07-02-2019 BSE 29952 2850.60 8.54 11:11
31-01-2019 NSE 22001 2516.90 5.54 10:42
30-01-2019 NSE 20190 2552.00 5.15 11:31
30-01-2019 NSE 23933 2491.50 5.96 14:37
30-01-2019 NSE 49570 2552.00 12.65 13:38
29-01-2019 NSE 25131 2531.00 6.36 09:22
29-01-2019 NSE 26630 2561.55 6.82 09:33
16-01-2019 NSE 30067 2713.70 8.16 11:54
16-01-2019 BSE 37285 2719.00 10.14 13:18
28-12-2018 BSE 50997 2738.40 13.97 12:22
19-12-2018 NSE 20227 2871.60 5.81 13:02
19-12-2018 NSE 30083 2868.70 8.63 13:09
12-12-2018 BSE 99388 2830.50 28.13 13:09
26-10-2018 BSE 30950 2506.35 7.76 12:35
10-10-2018 NSE 50376 2591.00 13.05 09:34
10-10-2018 NSE 50032 2600.05 13.01 10:06
10-10-2018 NSE 50093 2602.00 13.03 09:58
28-09-2018 NSE 50089 2688.60 13.47 13:20
26-09-2018 NSE 19855 2750.60 5.46 15:01
24-09-2018 NSE 63028 2771.25 17.47 12:21
24-09-2018 NSE 160464 2775.00 44.53 12:02
11-09-2018 NSE 37919 2834.80 10.75 15:21
11-09-2018 NSE 30577 2834.45 8.67 15:06
11-09-2018 NSE 30858 2833.50 8.74 15:14
11-09-2018 NSE 30768 2853.50 8.78 09:35
11-09-2018 NSE 25631 2853.00 7.31 09:35
10-09-2018 NSE 30905 2920.00 9.02 11:29
06-09-2018 NSE 25692 2800.10 7.19 10:49
06-09-2018 NSE 34554 2781.00 9.61 13:08
06-09-2018 NSE 44041 2782.00 12.25 13:40
06-09-2018 NSE 20816 2795.50 5.82 10:25
28-08-2018 NSE 25683 2682.45 6.89 11:54
28-08-2018 NSE 75582 2675.95 20.23 11:54
24-08-2018 NSE 91393 2679.60 24.49 10:22
16-08-2018 NSE 47584 2668.00 12.7 11:23
16-08-2018 NSE 25572 2668.00 6.82 10:41
16-08-2018 NSE 48945 2667.05 13.05 12:08
01-08-2018 NSE 27661 2697.30 7.46 14:30
26-07-2018 NSE 26403 2660.10 7.02 09:50
25-07-2018 NSE 20034 2655.20 5.32 10:26
25-07-2018 NSE 18963 2673.00 5.07 10:27
25-07-2018 NSE 33040 2683.85 8.87 10:37
23-07-2018 NSE 54735 2761.25 15.11 10:58
20-07-2018 NSE 68062 2949.65 20.08 12:35
20-07-2018 NSE 19473 2820.00 5.49 15:20
20-07-2018 NSE 54341 2920.05 15.87 13:09
18-07-2018 BSE 89000 3113.05 27.71 14:06
11-07-2018 NSE 31858 3143.35 10.01 14:58
06-07-2018 NSE 24665 2925.00 7.21 10:11
05-07-2018 NSE 22958 2886.30 6.63 09:58
03-07-2018 NSE 21286 2856.35 6.08 11:27
18-06-2018 NSE 35969 2908.05 10.46 11:16
04-06-2018 NSE 51096 2881.90 14.73 12:53
18-05-2018 BSE 118211 2784.30 32.91 15:11
15-05-2018 BSE 41283 2822.65 11.65 15:27
11-05-2018 NSE 24468 2814.00 6.89 13:30
02-05-2018 NSE 47168 3014.50 14.22 13:29
27-04-2018 NSE 230735 2951.00 68.09 14:30
25-04-2018 NSE 249445 2887.00 72.01 14:30
24-04-2018 NSE 190111 2890.00 54.94 14:30
23-04-2018 NSE 186703 2858.00 53.36 14:30
20-04-2018 NSE 352552 2846.35 100.35 14:30
19-04-2018 NSE 187834 2855.00 53.63 14:30
19-04-2018 NSE 254187 2864.90 72.82 14:30
17-04-2018 NSE 39921 2853.55 11.39 13:08
16-04-2018 NSE 43794 2810.00 12.31 10:17
16-04-2018 NSE 320398 2827.35 90.59 14:30
10-04-2018 BSE 45000 2772.25 12.48 14:43
09-04-2018 NSE 158401 2778.00 44 14:30
06-04-2018 NSE 156493 2779.75 43.5 14:30
06-04-2018 NSE 233947 2789.10 65.25 14:30
06-04-2018 NSE 24699 2792.15 6.9 13:47
04-04-2018 NSE 25582 2800.00 7.16 10:22
03-04-2018 NSE 29754 2810.00 8.36 14:44
28-03-2018 NSE 26969 2784.75 7.51 10:06
28-03-2018 NSE 407118 2759.45 112.34 14:30
28-03-2018 NSE 96129 2778.95 26.71 13:01
20-03-2018 NSE 166804 2880.30 48.04 14:30
19-03-2018 NSE 30345 2878.55 8.73 11:29
12-03-2018 NSE 80047 2953.00 23.64 14:30
09-03-2018 NSE 139096 2946.45 40.98 14:30
08-03-2018 NSE 108407 2917.90 31.63 14:30
01-03-2018 NSE 433849 3032.65 131.57 14:30
26-02-2018 NSE 130971 3007.00 39.38 14:30
15-02-2018 NSE 117786 3152.40 37.13 14:30
14-02-2018 NSE 219833 3122.00 68.63 14:30
14-02-2018 NSE 25361 3120.00 7.91 14:28
14-02-2018 NSE 19001 3111.10 5.91 15:19
06-02-2018 NSE 213680 3143.45 67.17 14:30
05-02-2018 NSE 464535 3178.90 147.67 14:30
02-02-2018 NSE 996466 3204.80 319.35 14:30
01-02-2018 NSE 346385 3387.35 117.33 14:30
31-01-2018 NSE 194758 3332.00 64.89 14:30
31-01-2018 BSE 42000 3374.20 14.17 09:39
30-01-2018 NSE 358223 3362.00 120.43 14:30
30-01-2018 NSE 100269 3378.50 33.88 12:57
29-01-2018 NSE 284978 3349.30 95.45 14:30
25-01-2018 NSE 143394 3305.95 47.41 14:30
24-01-2018 NSE 309796 3330.40 103.17 14:30
23-01-2018 NSE 50484 3288.85 16.6 13:16
22-01-2018 NSE 169660 3265.60 55.4 14:30
11-01-2018 NSE 26008 3192.00 8.3 14:21
11-01-2018 NSE 54305 3193.95 17.34 13:14
10-01-2018 NSE 50303 3209.80 16.15 14:43
10-01-2018 NSE 20072 3215.00 6.45 13:17
09-01-2018 NSE 23613 3245.00 7.66 11:14
09-01-2018 NSE 19179 3249.50 6.23 10:40
09-01-2018 NSE 34785 3244.35 11.29 11:46
03-01-2018 NSE 50057 3275.10 16.39 11:45
02-01-2018 NSE 242822 3292.85 79.96 14:30
29-12-2017 NSE 94898 3318.00 31.49 14:30
28-12-2017 NSE 125398 3332.50 41.79 14:30
27-12-2017 BSE 28800 3351.85 9.65 09:49
27-12-2017 BSE 126000 3354.10 42.26 09:52
27-12-2017 BSE 29200 3354.65 9.8 09:53
27-12-2017 BSE 20000 3362.30 6.72 09:19
27-12-2017 BSE 95000 3363.00 31.95 09:24
27-12-2017 BSE 95000 3363.00 31.95 09:25
21-12-2017 NSE 98398 3294.85 32.42 14:30
20-12-2017 NSE 186154 3302.00 61.47 14:30
19-12-2017 NSE 316938 3311.10 104.94 14:30
13-12-2017 NSE 23011 3164.30 7.28 10:42
13-12-2017 NSE 20015 3165.05 6.33 10:44
12-12-2017 NSE 117556 3175.90 37.33 14:30
11-12-2017 NSE 124700 3211.10 40.04 14:30
06-12-2017 NSE 151316 3112.80 47.1 14:31
05-12-2017 NSE 202602 3169.25 64.21 14:30
04-12-2017 NSE 122450 3206.10 39.26 14:30
28-11-2017 NSE 32232 3290.00 10.6 13:11
24-11-2017 NSE 29841 3295.00 9.83 12:22
24-11-2017 NSE 230394 3295.00 75.91 14:30
24-11-2017 NSE 217080 3298.00 71.59 14:04
24-11-2017 NSE 230390 3294.60 75.9 14:29
23-11-2017 NSE 105958 3263.95 34.58 14:18
23-11-2017 NSE 102885 3264.65 33.59 14:00
23-11-2017 NSE 107177 3264.40 34.99 14:30
23-11-2017 NSE 106319 3263.20 34.69 14:23
23-11-2017 NSE 107198 3264.00 34.99 14:29
22-11-2017 NSE 232702 3317.00 77.19 14:21
22-11-2017 NSE 240920 3323.20 80.06 14:29
22-11-2017 NSE 208256 3334.90 69.45 14:00
22-11-2017 NSE 220358 3329.95 73.38 14:15
22-11-2017 NSE 240952 3323.20 80.07 14:30
21-11-2017 NSE 174306 3285.50 57.27 14:30
21-11-2017 NSE 168927 3294.65 55.66 14:19
21-11-2017 NSE 172122 3286.65 56.57 14:28
21-11-2017 NSE 169688 3293.35 55.88 14:21
20-11-2017 NSE 161312 3234.10 52.17 14:30
20-11-2017 NSE 155461 3235.00 50.29 14:12
20-11-2017 NSE 159501 3235.90 51.61 14:22
20-11-2017 NSE 155892 3235.00 50.43 14:13
20-11-2017 NSE 161213 3235.00 52.15 14:29
20-11-2017 NSE 128441 3239.90 41.61 14:00
14-11-2017 NSE 147643 3262.95 48.18 14:00
14-11-2017 NSE 150412 3261.30 49.05 14:13
14-11-2017 NSE 148448 3261.00 48.41 14:03
14-11-2017 NSE 154152 3264.80 50.33 14:15
14-11-2017 NSE 161750 3268.00 52.86 14:27
14-11-2017 NSE 161830 3268.05 52.89 14:28
14-11-2017 NSE 162281 3268.00 53.03 14:30
09-11-2017 NSE 185874 3198.90 59.46 14:14
09-11-2017 NSE 186045 3198.80 59.51 14:16
09-11-2017 NSE 188049 3198.90 60.15 14:21
09-11-2017 NSE 187869 3199.00 60.1 14:19
09-11-2017 NSE 189596 3199.05 60.65 14:30
09-11-2017 NSE 182766 3199.40 58.47 14:00
09-11-2017 NSE 183762 3200.00 58.8 14:02
09-11-2017 NSE 188134 3198.80 60.18 14:22
09-11-2017 NSE 189502 3198.80 60.62 14:28
01-11-2017 NSE 241529 3251.55 78.53 14:27
01-11-2017 NSE 237217 3247.50 77.04 14:15
01-11-2017 NSE 208472 3265.80 68.08 14:00
01-11-2017 NSE 235601 3246.05 76.48 14:12
01-11-2017 NSE 239647 3255.85 78.03 14:23
01-11-2017 NSE 240305 3256.90 78.26 14:26
01-11-2017 NSE 242140 3255.75 78.83 14:30
01-11-2017 NSE 239719 3254.30 78.01 14:24
01-11-2017 NSE 48000 3265.00 15.67 12:34
31-10-2017 NSE 135143 3265.00 44.12 14:18
31-10-2017 NSE 136996 3265.10 44.73 14:28
31-10-2017 NSE 121185 3265.00 39.57 14:09
31-10-2017 NSE 121527 3265.00 39.68 14:12
31-10-2017 NSE 136464 3265.10 44.56 14:23
31-10-2017 NSE 137242 3265.55 44.82 14:30
31-10-2017 NSE 136748 3265.20 44.65 14:25
31-10-2017 NSE 119774 3264.55 39.1 14:00
27-10-2017 NSE 202466 3317.80 67.17 14:01
27-10-2017 NSE 217260 3315.30 72.03 14:28
27-10-2017 NSE 205055 3312.45 67.92 14:11
27-10-2017 NSE 217538 3314.60 72.11 14:30
27-10-2017 NSE 214610 3314.10 71.12 14:22
27-10-2017 NSE 217524 3313.70 72.08 14:29
27-10-2017 NSE 209484 3313.00 69.4 14:14
27-10-2017 NSE 215088 3311.55 71.23 14:23
27-10-2017 NSE 201138 3319.00 66.76 14:00
27-10-2017 NSE 216624 3316.45 71.84 14:25
25-10-2017 NSE 91057 3238.45 29.49 14:22
25-10-2017 NSE 91760 3235.20 29.69 14:28
25-10-2017 NSE 87668 3239.55 28.4 14:00
25-10-2017 NSE 92533 3233.95 29.92 14:30
25-10-2017 NSE 87849 3239.00 28.45 14:01
23-10-2017 NSE 19539 3178.00 6.21 11:45
18-10-2017 NSE 228565 3244.70 74.16 14:30
18-10-2017 NSE 221010 3248.90 71.8 14:00
18-10-2017 NSE 221105 3248.80 71.83 14:01
18-10-2017 NSE 222387 3247.00 72.21 14:10
18-10-2017 NSE 228290 3246.50 74.11 14:28
18-10-2017 NSE 227373 3244.65 73.77 14:22
12-10-2017 NSE 68993 3138.20 21.65 14:17
12-10-2017 NSE 21702 3138.00 6.81 12:40
11-10-2017 NSE 40199 3204.50 12.88 10:09
11-10-2017 NSE 20025 3204.25 6.42 10:39
03-10-2017 NSE 19348 3201.25 6.19 09:53
25-09-2017 NSE 102272 3018.00 30.87 11:26
18-09-2017 NSE 17329 3067.00 5.31 09:20
05-09-2017 NSE 20171 2951.50 5.95 15:24
01-09-2017 NSE 38648 2867.00 11.08 09:18
08-08-2017 NSE 44680 2942.35 13.15 12:34
04-08-2017 NSE 18050 2891.00 5.22 14:27
04-08-2017 BSE 26119 2820.00 7.37 11:06
04-08-2017 BSE 28764 2820.00 8.11 11:07
04-08-2017 BSE 40021 2820.00 11.29 11:08
04-08-2017 BSE 43061 2820.00 12.14 11:09
04-08-2017 BSE 43069 2820.05 12.15 11:10
04-08-2017 BSE 43072 2821.90 12.15 11:11
04-08-2017 BSE 43090 2826.55 12.18 11:13
04-08-2017 BSE 43087 2827.00 12.18 11:12
04-08-2017 BSE 43113 2827.00 12.19 11:15
04-08-2017 BSE 43113 2827.00 12.19 11:16
04-08-2017 BSE 43163 2827.00 12.2 11:17
04-08-2017 BSE 43213 2827.90 12.22 11:18
04-08-2017 BSE 43213 2827.90 12.22 11:19
04-08-2017 BSE 43093 2828.55 12.19 11:14
04-08-2017 BSE 43263 2830.00 12.24 11:21
04-08-2017 BSE 43355 2830.00 12.27 11:31
04-08-2017 BSE 43233 2830.05 12.24 11:20
04-08-2017 BSE 43271 2830.70 12.25 11:22
04-08-2017 BSE 43271 2830.70 12.25 11:23
04-08-2017 BSE 43321 2832.00 12.27 11:24
04-08-2017 BSE 43321 2832.00 12.27 11:25
04-08-2017 BSE 43321 2832.00 12.27 11:26
04-08-2017 BSE 43353 2832.00 12.28 11:30
04-08-2017 BSE 43370 2832.00 12.28 11:32
04-08-2017 BSE 43332 2832.70 12.27 11:27
04-08-2017 BSE 43343 2832.95 12.28 11:28
04-08-2017 BSE 43343 2832.95 12.28 11:29
04-08-2017 BSE 43732 2838.35 12.41 11:45
04-08-2017 BSE 43732 2838.35 12.41 11:46
04-08-2017 BSE 43732 2838.35 12.41 11:47
04-08-2017 BSE 43732 2838.35 12.41 11:48
04-08-2017 BSE 43732 2838.35 12.41 11:49
04-08-2017 BSE 43732 2838.35 12.41 11:50
04-08-2017 BSE 43407 2840.00 12.33 11:33
04-08-2017 BSE 43692 2840.00 12.41 11:42
04-08-2017 BSE 43722 2840.40 12.42 11:43
04-08-2017 BSE 43722 2840.40 12.42 11:44
04-08-2017 BSE 43682 2841.00 12.41 11:39
04-08-2017 BSE 43682 2841.00 12.41 11:40
04-08-2017 BSE 43682 2841.00 12.41 11:41
04-08-2017 BSE 43815 2842.00 12.45 11:51
04-08-2017 BSE 43827 2842.00 12.46 11:53
04-08-2017 BSE 43827 2842.00 12.46 11:54
04-08-2017 BSE 43826 2843.95 12.46 11:52
04-08-2017 BSE 43677 2845.30 12.43 11:34
04-08-2017 BSE 43677 2845.30 12.43 11:35
04-08-2017 BSE 43677 2845.30 12.43 11:36
04-08-2017 BSE 43677 2845.30 12.43 11:37
04-08-2017 BSE 43677 2845.30 12.43 11:38
04-08-2017 BSE 44247 2848.60 12.6 12:01
04-08-2017 BSE 44236 2849.40 12.6 11:59
04-08-2017 BSE 44236 2849.40 12.6 12:00
04-08-2017 BSE 44277 2849.65 12.62 12:03
04-08-2017 BSE 44277 2849.65 12.62 12:04
04-08-2017 BSE 44277 2849.65 12.62 12:05
04-08-2017 BSE 44180 2850.55 12.59 11:55
04-08-2017 BSE 44284 2850.60 12.62 12:06
04-08-2017 BSE 44272 2851.30 12.62 12:02
04-08-2017 BSE 44287 2851.50 12.63 12:07
04-08-2017 BSE 44210 2853.00 12.61 11:56
04-08-2017 BSE 44210 2853.00 12.61 11:57
04-08-2017 BSE 44210 2853.00 12.61 11:58
04-08-2017 BSE 44359 2855.00 12.66 12:08
04-08-2017 BSE 44384 2855.00 12.67 12:09
04-08-2017 BSE 46677 2855.00 13.33 12:39
04-08-2017 BSE 46677 2855.00 13.33 12:40
04-08-2017 BSE 44416 2855.50 12.68 12:11
04-08-2017 BSE 46170 2856.00 13.19 12:25
04-08-2017 BSE 44386 2857.00 12.68 12:10
04-08-2017 BSE 46396 2857.50 13.26 12:32
04-08-2017 BSE 46199 2857.55 13.2 12:26
04-08-2017 BSE 46418 2858.00 13.27 12:33
04-08-2017 BSE 46420 2858.00 13.27 12:34
04-08-2017 BSE 46420 2858.00 13.27 12:35
04-08-2017 BSE 46420 2858.00 13.27 12:36
04-08-2017 BSE 46421 2858.00 13.27 12:37
04-08-2017 BSE 46627 2858.00 13.33 12:38
04-08-2017 BSE 45960 2858.75 13.14 12:23
04-08-2017 BSE 45960 2858.75 13.14 12:24
04-08-2017 BSE 46251 2859.55 13.23 12:27
04-08-2017 BSE 46376 2859.55 13.26 12:29
04-08-2017 BSE 46376 2859.55 13.26 12:30
04-08-2017 BSE 46376 2859.55 13.26 12:31
04-08-2017 BSE 46276 2861.55 13.24 12:28
04-08-2017 BSE 44753 2862.50 12.81 12:12
04-08-2017 BSE 45860 2863.05 13.13 12:18
04-08-2017 BSE 44764 2863.25 12.82 12:13
04-08-2017 BSE 45940 2863.80 13.16 12:19
04-08-2017 BSE 45940 2863.80 13.16 12:20
04-08-2017 BSE 45940 2863.80 13.16 12:21
04-08-2017 BSE 45940 2863.80 13.16 12:22
04-08-2017 BSE 45630 2864.00 13.07 12:15
04-08-2017 BSE 45690 2864.50 13.09 12:16
04-08-2017 BSE 45690 2864.50 13.09 12:17
04-08-2017 BSE 45488 2865.00 13.03 12:14
03-08-2017 NSE 26253 2810.00 7.38 11:15
26-07-2017 NSE 35029 2836.00 9.93 11:54
26-07-2017 BSE 27500 2836.00 7.8 11:54
19-07-2017 NSE 50006 2815.45 14.08 14:13
19-07-2017 NSE 25469 2812.00 7.16 14:04
14-07-2017 BSE 18077 2785.00 5.03 11:17
13-07-2017 NSE 20722 2780.45 5.76 10:56
11-07-2017 NSE 31074 2755.00 8.56 11:07
11-07-2017 NSE 24723 2752.50 6.81 11:01
07-07-2017 NSE 49060 2700.00 13.25 12:04
07-07-2017 BSE 24000 2700.00 6.48 12:04
07-07-2017 BSE 25044 2700.00 6.76 13:36
06-07-2017 NSE 25215 2730.00 6.88 11:41
05-07-2017 NSE 54353 2765.00 15.03 11:35
05-07-2017 BSE 32850 2765.00 9.08 14:02
04-07-2017 NSE 18843 2763.00 5.21 12:34
04-07-2017 NSE 43988 2762.00 12.15 11:07
27-06-2017 NSE 25186 2770.05 6.98 11:30
20-06-2017 NSE 38263 2820.00 10.79 09:26
19-06-2017 NSE 20121 2847.85 5.73 14:15
13-06-2017 NSE 20038 2840.00 5.69 15:09
12-06-2017 NSE 30058 2856.00 8.58 09:15
12-06-2017 NSE 27489 2820.05 7.75 14:46
12-06-2017 NSE 25000 2838.00 7.1 12:45
24-05-2017 NSE 34963 2825.00 9.88 11:07
19-05-2017 NSE 24972 2960.05 7.39 11:57
18-05-2017 NSE 24891 3013.35 7.5 13:58
12-05-2017 NSE 75170 3015.00 22.66 11:56
12-05-2017 NSE 25000 3015.00 7.54 11:57
09-05-2017 NSE 26803 2870.40 7.69 09:20
09-05-2017 BSE 139404 2859.70 39.87 12:17
08-05-2017 BSE 47612 2853.85 13.59 15:28
05-05-2017 BSE 57392 2890.00 16.59 15:13
27-04-2017 NSE 17821 2890.00 5.15 14:15
24-04-2017 NSE 23504 2846.10 6.69 12:09
24-04-2017 BSE 23500 2851.00 6.7 13:47
17-04-2017 NSE 19942 2841.25 5.67 10:37
13-04-2017 NSE 50296 2850.00 14.33 10:18
13-04-2017 NSE 130262 2850.00 37.12 10:40
13-04-2017 BSE 20000 2850.00 5.7 10:37
12-04-2017 NSE 30097 2838.55 8.54 15:07
12-04-2017 NSE 55000 2819.00 15.5 11:39
11-04-2017 NSE 50035 2822.00 14.12 14:17
11-04-2017 NSE 20006 2822.00 5.65 14:05
11-04-2017 NSE 70313 2822.65 19.85 15:08
07-04-2017 BSE 50000 2833.00 14.17 15:12
06-04-2017 NSE 20991 2804.00 5.89 15:11
05-04-2017 NSE 20000 2760.05 5.52 15:09
03-04-2017 NSE 21597 2814.35 6.08 09:23
29-03-2017 NSE 102239 2838.40 29.02 14:15
23-03-2017 NSE 63765 2863.00 18.26 11:36
23-03-2017 NSE 35023 2863.00 10.03 12:26
21-03-2017 NSE 30993 2900.00 8.99 10:43
15-03-2017 BSE 28254 2870.75 8.11 15:19
15-03-2017 BSE 36374 2878.45 10.47 12:26
15-03-2017 BSE 30000 2882.50 8.65 13:57
15-03-2017 BSE 30000 2883.00 8.65 13:58
14-03-2017 BSE 25000 2868.00 7.17 12:13
08-03-2017 BSE 40320 2875.50 11.59 09:23
08-03-2017 NSE 29032 2860.00 8.3 11:39
06-03-2017 NSE 39892 2865.00 11.43 14:25
06-03-2017 NSE 20638 2865.85 5.91 14:57
02-03-2017 NSE 25253 2829.05 7.14 13:27
02-03-2017 NSE 35010 2838.00 9.94 14:51
02-03-2017 NSE 25012 2830.00 7.08 13:25
02-03-2017 NSE 25462 2811.45 7.16 11:27
02-03-2017 NSE 25061 2832.00 7.1 15:09
27-02-2017 NSE 25067 2834.00 7.1 10:17
17-02-2017 NSE 161192 2779.05 44.8 13:41
15-02-2017 NSE 32586 2785.00 9.08 13:12
15-02-2017 NSE 30100 2770.00 8.34 09:54
15-02-2017 NSE 30000 2777.00 8.33 11:23
14-02-2017 NSE 25365 2777.00 7.04 12:39
14-02-2017 NSE 25264 2776.25 7.01 14:55
06-02-2017 NSE 40204 2809.95 11.3 10:35
06-02-2017 NSE 20000 2810.00 5.62 10:53
03-02-2017 BSE 18904 2804.00 5.3 09:45
31-01-2017 NSE 26876 2896.45 7.78 13:02
30-01-2017 NSE 30005 2821.50 8.47 10:29
25-01-2017 NSE 36762 2837.90 10.43 15:25
25-01-2017 NSE 26293 2805.80 7.38 10:35
17-01-2017 NSE 24648 2730.10 6.73 09:40
13-01-2017 NSE 84103 2736.65 23.02 09:38
12-01-2017 NSE 84185 2720.00 22.9 10:17
11-01-2017 NSE 18926 2723.95 5.16 15:01
03-01-2017 NSE 20347 2602.10 5.29 13:28
03-01-2017 NSE 24042 2617.70 6.29 14:24
06-12-2016 NSE 42020 2749.00 11.55 09:26
30-11-2016 NSE 71137 2681.00 19.07 10:36
30-11-2016 NSE 50060 2681.25 13.42 10:29
02-11-2016 NSE 21022 2806.10 5.9 13:49
28-10-2016 BSE 30101 2850.25 8.58 15:07
26-10-2016 BSE 20884 2825.00 5.9 14:14
26-10-2016 BSE 28774 2825.25 8.13 10:18
25-10-2016 NSE 60000 2800.00 16.8 14:06
19-10-2016 NSE 44392 2813.00 12.49 13:13
13-10-2016 BSE 29757 2823.75 8.4 14:01
28-09-2016 NSE 30244 2912.00 8.81 15:17
23-09-2016 NSE 21481 2947.15 6.33 11:31
23-09-2016 NSE 25397 2944.30 7.48 11:45
23-09-2016 NSE 25115 2943.60 7.39 11:43
23-08-2016 BSE 20000 2872.00 5.74 14:45
23-08-2016 BSE 20000 2873.00 5.75 14:57
18-08-2016 NSE 25122 2954.05 7.42 11:16
22-07-2016 NSE 24785 2722.45 6.75 10:08
11-07-2016 BSE 56640 2638.95 14.95 10:56
19-05-2016 NSE 36364 2451.90 8.92 11:12
18-05-2016 NSE 51451 2461.50 12.66 12:26
29-04-2016 BSE 104638 2484.00 25.99 15:03
04-03-2016 NSE 60468 2294.00 13.87 14:26
03-03-2016 NSE 50030 2270.00 11.36 13:21
24-02-2016 NSE 36357 2356.75 8.57 14:02
12-02-2016 NSE 40400 2267.05 9.16 12:01
05-01-2016 NSE 35141 2507.00 8.81 12:21
02-12-2015 BSE 42000 2485.00 10.44 09:25
26-11-2015 NSE 22528 2446.70 5.51 15:29
23-11-2015 NSE 20181 2523.85 5.09 14:17
28-10-2015 NSE 27389 2569.35 7.04 10:05
27-10-2015 NSE 36000 2584.00 9.3 12:08
27-10-2015 NSE 24780 2583.00 6.4 13:37
01-09-2015 NSE 58627 2226.90 13.06 10:09
31-08-2015 NSE 75265 2235.00 16.82 09:27
28-08-2015 NSE 29613 2265.00 6.71 11:18
21-08-2015 NSE 129349 2392.80 30.95 12:39
06-08-2015 NSE 30521 2574.40 7.86 09:45
06-08-2015 NSE 60125 2584.00 15.54 12:45
06-08-2015 NSE 19989 2580.00 5.16 10:05
27-07-2015 NSE 23892 2515.45 6.01 12:50
30-06-2015 NSE 49521 2565.00 12.7 12:46
30-06-2015 NSE 40705 2563.55 10.43 11:49
29-06-2015 NSE 56200 2544.00 14.3 13:34
26-06-2015 NSE 57156 2535.00 14.49 14:57
26-06-2015 NSE 39348 2515.00 9.9 11:34
24-06-2015 NSE 66189 2390.05 15.82 15:26
10-06-2015 NSE 25000 2237.00 5.59 14:40
10-06-2015 BSE 85998 2232.00 19.19 13:00
08-06-2015 NSE 25003 2210.00 5.53 11:20
02-06-2015 NSE 160104 2329.00 37.29 12:35
02-06-2015 NSE 22000 2333.00 5.13 11:10
01-06-2015 BSE 46227 2321.00 10.73 09:22
27-05-2015 BSE 40000 2305.50 9.22 15:14
27-05-2015 BSE 42000 2310.55 9.7 13:17
27-05-2015 BSE 25000 2317.30 5.79 11:32
27-05-2015 NSE 101478 2320.00 23.54 10:33
27-05-2015 NSE 30203 2311.05 6.98 14:31
27-05-2015 NSE 50916 2323.60 11.83 09:41
25-05-2015 BSE 22500 2300.00 5.18 14:57
22-05-2015 NSE 50069 2269.00 11.36 12:27
22-05-2015 NSE 28605 2269.20 6.49 12:19
22-05-2015 NSE 47585 2269.00 10.8 12:37
22-05-2015 NSE 50053 2269.00 11.36 11:08
22-05-2015 NSE 50303 2267.00 11.4 11:13
21-05-2015 NSE 23561 2300.00 5.42 15:25
21-05-2015 NSE 71258 2133.00 15.2 10:12
14-05-2015 NSE 75284 2158.15 16.25 09:51
14-05-2015 NSE 25000 2153.00 5.38 09:52
13-05-2015 NSE 75027 2115.00 15.87 14:48
04-05-2015 NSE 45168 2051.85 9.27 11:56
30-04-2015 NSE 38848 1950.00 7.58 15:25
30-04-2015 NSE 100370 1949.20 19.56 11:11
30-04-2015 NSE 100358 1950.95 19.58 11:20
01-04-2015 NSE 24950 2020.10 5.04 14:56
30-03-2015 NSE 50289 2030.00 10.21 15:07
30-03-2015 NSE 25923 2029.95 5.26 15:03
26-03-2015 NSE 147929 2020.40 29.89 14:35
25-03-2015 NSE 83204 2015.05 16.77 12:13
25-03-2015 NSE 65000 2018.00 13.12 13:25
25-03-2015 NSE 45066 2021.00 9.11 14:39
25-03-2015 NSE 52202 2017.55 10.53 15:15
25-03-2015 NSE 45025 2017.15 9.08 14:06
25-03-2015 NSE 99753 2013.50 20.09 11:45
24-03-2015 NSE 48070 2030.00 9.76 11:43
24-03-2015 NSE 48078 2028.70 9.75 12:09
24-03-2015 NSE 350104 2028.10 71 14:08
24-03-2015 NSE 30000 2028.50 6.09 13:48
24-03-2015 NSE 81011 2030.00 16.45 11:38
24-03-2015 NSE 120052 2030.00 24.37 09:58
23-03-2015 NSE 30002 2032.00 6.1 13:46
23-03-2015 NSE 45023 2029.50 9.14 14:39
20-03-2015 NSE 37023 2019.95 7.48 11:30
20-03-2015 NSE 99533 2018.00 20.09 13:21
20-03-2015 NSE 99023 2018.00 19.98 12:57
20-03-2015 NSE 37491 2020.00 7.57 11:30
19-03-2015 NSE 50200 2042.75 10.25 09:32
19-03-2015 NSE 49753 2027.00 10.08 15:24
18-03-2015 NSE 47597 2039.70 9.71 13:10
18-03-2015 NSE 100514 2039.65 20.5 12:54
18-03-2015 NSE 45000 2037.50 9.17 14:08
18-03-2015 NSE 42544 2040.00 8.68 13:06
18-03-2015 BSE 38972 2050.80 7.99 09:17
17-03-2015 NSE 50463 2045.75 10.32 15:04
13-03-2015 NSE 25000 2022.00 5.06 11:48
13-03-2015 NSE 200194 2030.00 40.64 12:38
13-03-2015 NSE 100064 2022.00 20.23 11:33
11-03-2015 NSE 42258 2126.05 8.98 11:38
09-03-2015 NSE 25031 2114.80 5.29 13:43
28-02-2015 NSE 36748 2151.00 7.9 15:18
27-02-2015 BSE 364220 2109.00 76.81 10:31
26-02-2015 NSE 120082 2135.00 25.64 11:15
26-02-2015 NSE 50000 2140.00 10.7 14:46
26-02-2015 NSE 50063 2140.00 10.71 14:45
26-02-2015 NSE 39728 2133.05 8.47 15:14
26-02-2015 NSE 60288 2134.25 12.87 15:12
25-02-2015 NSE 33569 2180.00 7.32 15:00
23-02-2015 NSE 40100 2181.00 8.75 15:12
23-02-2015 NSE 42042 2180.00 9.17 15:19
23-02-2015 NSE 38721 2182.00 8.45 15:29
20-02-2015 NSE 35172 2220.50 7.81 11:48
20-02-2015 NSE 40069 2220.05 8.9 14:17
20-02-2015 NSE 35000 2220.50 7.77 11:49
19-02-2015 NSE 100004 2209.00 22.09 14:20
19-02-2015 NSE 25007 2215.00 5.54 15:04
19-02-2015 NSE 288778 2212.70 63.9 15:00
19-02-2015 NSE 29003 2213.00 6.42 13:55
19-02-2015 NSE 94638 2213.55 20.95 15:00
19-02-2015 NSE 49684 2233.00 11.09 09:21
16-02-2015 NSE 148667 2266.00 33.69 10:02
16-02-2015 NSE 240154 2262.40 54.33 09:26
16-02-2015 NSE 36477 2263.50 8.26 15:05
16-02-2015 NSE 50520 2264.00 11.44 11:10
16-02-2015 NSE 50009 2264.00 11.32 12:31
16-02-2015 NSE 50042 2264.90 11.33 14:18
16-02-2015 NSE 50030 2265.00 11.33 09:52
16-02-2015 NSE 39432 2265.00 8.93 10:59
16-02-2015 NSE 50000 2265.00 11.33 11:00
16-02-2015 NSE 50012 2264.70 11.33 12:31
13-02-2015 NSE 100359 2260.05 22.68 15:07
06-02-2015 NSE 24149 2221.35 5.36 12:49
03-02-2015 NSE 27000 2270.00 6.13 10:59
29-01-2015 NSE 36702 2394.00 8.79 15:23
28-01-2015 NSE 36296 2399.00 8.71 13:43
28-01-2015 NSE 250317 2400.00 60.08 13:00
28-01-2015 NSE 84051 2400.00 20.17 13:47
27-01-2015 NSE 35112 2403.20 8.44 10:27
22-01-2015 NSE 75539 2450.15 18.51 14:21
22-01-2015 NSE 348503 2450.00 85.38 13:15
22-01-2015 NSE 50337 2450.00 12.33 11:59
21-01-2015 BSE 232333 2442.00 56.74 15:08
19-01-2015 NSE 45381 2408.00 10.93 10:57
16-01-2015 BSE 902928 2413.20 217.89 15:06
16-01-2015 BSE 157024 2420.00 38 14:42
16-01-2015 BSE 78512 2420.00 19 15:06
19-12-2014 NSE 100234 2503.25 25.09 12:55
11-12-2014 BSE 321924 2562.30 82.49 09:19
10-12-2014 NSE 179042 2570.00 46.01 15:20
08-12-2014 NSE 26125 2618.00 6.84 13:30
04-12-2014 NSE 20000 2595.00 5.19 11:30
04-12-2014 NSE 30600 2595.00 7.94 11:19
03-12-2014 NSE 20000 2595.00 5.19 12:41
01-12-2014 NSE 31491 2646.00 8.33 10:55
28-11-2014 NSE 35125 2647.00 9.3 13:39
27-11-2014 NSE 46126 2596.00 11.97 10:37
27-11-2014 NSE 25000 2605.00 6.51 13:44
26-11-2014 NSE 30185 2617.45 7.9 15:20
26-11-2014 NSE 25000 2609.00 6.52 15:10
26-11-2014 NSE 70028 2618.00 18.33 15:20
21-11-2014 NSE 19124 2678.00 5.12 13:52
21-11-2014 NSE 35000 2678.00 9.37 14:06
21-11-2014 NSE 35196 2678.00 9.43 14:04
21-11-2014 NSE 20477 2676.35 5.48 13:52
21-11-2014 NSE 95072 2678.00 25.46 12:32
20-11-2014 NSE 20000 2655.00 5.31 15:12
19-11-2014 NSE 25061 2675.00 6.7 15:25
19-11-2014 NSE 20000 2675.00 5.35 15:24
18-11-2014 NSE 20043 2644.95 5.3 13:30
18-11-2014 NSE 35125 2645.55 9.29 11:31
18-11-2014 NSE 35024 2650.00 9.28 14:00
18-11-2014 NSE 35032 2650.00 9.28 13:59
14-11-2014 NSE 21158 2655.50 5.62 13:37
14-11-2014 NSE 35044 2655.50 9.31 13:56
14-11-2014 NSE 36028 2655.50 9.57 12:16
14-11-2014 NSE 25000 2655.50 6.64 11:15
14-11-2014 NSE 36293 2652.05 9.63 12:17
13-11-2014 NSE 65620 2614.00 17.15 14:13
13-11-2014 NSE 20387 2614.00 5.33 13:51
13-11-2014 NSE 38120 2613.00 9.96 12:52
13-11-2014 NSE 30030 2613.80 7.85 14:03
07-11-2014 NSE 126374 2542.00 32.12 12:52
07-11-2014 NSE 124597 2543.60 31.69 12:44
07-11-2014 NSE 114982 2544.00 29.25 12:13
07-11-2014 NSE 121067 2544.95 30.81 12:27
07-11-2014 NSE 199384 2547.90 50.8 14:51
07-11-2014 NSE 129065 2541.05 32.8 12:57
07-11-2014 NSE 132168 2540.95 33.58 13:07
07-11-2014 NSE 132142 2540.00 33.56 13:06
05-11-2014 NSE 34760 2575.05 8.95 13:32
30-09-2014 NSE 33045 2350.10 7.77 13:49
30-09-2014 BSE 275998 2349.40 64.84 13:55
24-09-2014 BSE 339183 2382.05 80.8 11:44
24-09-2014 NSE 50141 2364.60 11.86 15:24
17-09-2014 NSE 60379 2313.55 13.97 15:23
01-09-2014 NSE 50302 2271.40 11.43 10:07
28-08-2014 NSE 39483 2276.30 8.99 12:44
27-08-2014 NSE 38753 2288.00 8.87 13:45
27-08-2014 NSE 25065 2287.00 5.73 13:01
27-08-2014 NSE 26465 2277.90 6.03 13:01
21-08-2014 NSE 25729 2200.90 5.66 09:35
21-08-2014 NSE 30003 2210.00 6.63 09:37
13-08-2014 NSE 99584 2125.00 21.16 11:59
11-08-2014 NSE 68813 2112.00 14.53 12:24
11-08-2014 NSE 24007 2110.00 5.07 13:51
07-08-2014 NSE 52620 2120.60 11.16 12:53
05-08-2014 NSE 50043 2101.00 10.51 09:38
04-08-2014 NSE 75396 2070.10 15.61 10:38
04-08-2014 NSE 100265 2071.75 20.77 10:58
04-08-2014 NSE 75000 2070.00 15.53 11:26
01-08-2014 NSE 24870 2068.00 5.14 10:16
31-07-2014 NSE 25000 2074.25 5.19 12:15
31-07-2014 NSE 47605 2076.25 9.88 13:42
28-07-2014 BSE 50000 2096.30 10.48 09:39
25-07-2014 BSE 42936 2096.00 9 11:34
25-07-2014 BSE 28713 2100.90 6.03 09:26
23-07-2014 NSE 25899 2080.35 5.39 10:59
22-07-2014 NSE 38021 2070.00 7.87 12:00
21-07-2014 NSE 45905 2065.00 9.48 14:11
17-07-2014 NSE 45046 2078.00 9.36 13:56
17-07-2014 NSE 35005 2147.00 7.52 10:58
16-07-2014 NSE 45000 2130.00 9.59 12:46
16-07-2014 NSE 25714 2153.85 5.54 10:07
16-07-2014 NSE 70012 2153.10 15.07 09:36
15-07-2014 NSE 40594 2156.20 8.75 13:47
15-07-2014 NSE 32000 2157.00 6.9 11:29
14-07-2014 NSE 45319 2124.85 9.63 13:02
10-07-2014 BSE 25000 2161.00 5.4 13:17
27-06-2014 NSE 55050 2307.00 12.7 09:58:20
27-06-2014 NSE 100017 2307.00 23.07 09:58:18
27-06-2014 NSE 100017 2307.00 23.07 09:58
16-06-2014 NSE 25369 2204.00 5.59 12:07
16-06-2014 NSE 24943 2200.50 5.49 09:59:48
16-06-2014 NSE 24943 2200.50 5.49 09:59
16-06-2014 NSE 25369 2204.00 5.59 12:07:47
11-06-2014 NSE 47037 2127.50 10.01 09:57:50
11-06-2014 NSE 47037 2127.50 10.01 09:57
05-06-2014 BSE 25000 2012.55 5.03 09:17
05-06-2014 BSE 25000 2012.55 5.03 09:17:14
13-05-2014 NSE 28479 1976.35 5.63 11:55:10
13-05-2014 NSE 28479 1976.35 5.63 11:55
13-05-2014 NSE 31119 1967.00 6.12 12:57
13-05-2014 NSE 31119 1967.00 6.12 12:57:02
06-05-2014 NSE 41638 1900.95 7.92 15:25:33
06-05-2014 NSE 40209 1900.50 7.64 15:26:31
06-05-2014 NSE 36526 1901.00 6.94 15:26:07
06-05-2014 NSE 31050 1900.00 5.9 15:24
06-05-2014 NSE 36891 1901.00 7.01 15:25:50
06-05-2014 NSE 41777 1901.00 7.94 15:26:30
28-04-2014 BSE 34382 1986.55 6.83 13:24
28-04-2014 BSE 34382 1986.55 6.83 13:24:45
23-04-2014 NSE 28625 2000.00 5.73 09:49
23-04-2014 NSE 28625 2000.00 5.73 09:49:07
03-04-2014 NSE 118918 2032.80 24.17 14:26:14
03-04-2014 NSE 118918 2032.80 24.17 14:26
01-04-2014 BSE 66017 2062.50 13.62 14:50
01-04-2014 BSE 66017 2062.50 13.62 14:50:32
21-03-2014 NSE 26179 1982.35 5.19 10:58:55
21-03-2014 NSE 26179 1982.35 5.19 10:58
19-03-2014 NSE 25250 2005.40 5.06 11:17
19-03-2014 NSE 45250 2008.00 9.09 13:41
19-03-2014 NSE 25250 2005.40 5.06 11:17:49
19-03-2014 NSE 45250 2008.00 9.09 13:41:25
18-03-2014 NSE 25086 1995.15 5.01 10:12:03
31-01-2014 NSE 50010 1900.20 9.5 11:32:47
31-01-2014 NSE 50010 1900.20 9.5 11:32
30-01-2014 NSE 122234 1900.00 23.22 11:03:46
30-01-2014 NSE 122234 1900.00 23.22 11:03
30-01-2014 NSE 50010 1895.00 9.48 11:36:08
30-01-2014 NSE 50050 1895.00 9.48 11:36:06
30-01-2014 NSE 50050 1895.00 9.48 11:36
27-01-2014 NSE 50000 1900.00 9.5 10:52
27-01-2014 NSE 50000 1900.00 9.5 10:52:53
27-01-2014 BSE 40000 1900.00 7.6 11:44
27-01-2014 BSE 40010 1905.80 7.63 11:44:14
24-01-2014 NSE 50275 1926.00 9.68 11:54:32
24-01-2014 NSE 50275 1926.00 9.68 11:54
24-01-2014 NSE 60724 1919.00 11.65 11:26
24-01-2014 NSE 60724 1919.00 11.65 11:26:00
24-01-2014 NSE 157482 1931.55 30.42 15:07:47
24-01-2014 NSE 157482 1931.55 30.42 15:07
23-01-2014 NSE 68051 1930.00 13.13 11:15
23-01-2014 NSE 100068 1928.05 19.29 11:10
23-01-2014 NSE 68051 1930.00 13.13 11:15:30
23-01-2014 NSE 100068 1928.05 19.29 11:10:23
23-01-2014 NSE 200030 1935.55 38.72 14:31
23-01-2014 NSE 100000 1932.00 19.32 13:04
23-01-2014 NSE 100000 1932.00 19.32 13:04:21
23-01-2014 NSE 200030 1935.55 38.72 14:31:10
23-01-2014 BSE 38859 1930.00 7.5 11:37
23-01-2014 BSE 38859 1930.00 7.5 11:37:13
17-01-2014 NSE 90125 1931.00 17.4 09:45
17-01-2014 NSE 90125 1931.00 17.4 09:45:01
08-01-2014 NSE 50046 1905.00 9.53 12:12:57
08-01-2014 NSE 50046 1905.00 9.53 12:12
08-01-2014 BSE 91142 1898.00 17.3 09:46:59
08-01-2014 BSE 91142 1898.00 17.3 09:47
08-01-2014 BSE 90150 1902.50 17.15 10:35
08-01-2014 BSE 90150 1902.50 17.15 10:35:55
24-12-2013 BSE 131000 1951.00 25.56 09:15:06
24-12-2013 BSE 150000 1951.00 29.27 09:15:07
18-12-2013 NSE 50000 1904.00 9.52 10:57:19
18-12-2013 NSE 50010 1906.85 9.54 10:57:26
18-12-2013 NSE 50000 1904.00 9.52 10:57
18-12-2013 NSE 50010 1906.85 9.54 10:57
04-12-2013 NSE 69866 1944.00 13.58 11:27:57
04-12-2013 NSE 68120 1944.00 13.24 11:28:30
04-12-2013 NSE 67881 1944.00 13.2 11:28:31
04-12-2013 NSE 68792 1944.05 13.37 11:28:17
04-12-2013 NSE 67898 1944.00 13.2 11:29:01
04-12-2013 NSE 69946 1943.75 13.6 11:28:33
04-12-2013 NSE 67949 1944.05 13.21 11:27:39
04-12-2013 NSE 56000 1945.00 10.89 11:25
04-12-2013 NSE 66628 1944.00 12.95 11:27:46
04-12-2013 NSE 68609 1944.00 13.34 11:27:03
04-12-2013 NSE 68347 1943.55 13.28 11:30:12
04-12-2013 NSE 68658 1943.55 13.34 11:29:04
04-12-2013 NSE 68669 1943.55 13.35 11:28:58
04-12-2013 NSE 68526 1942.85 13.31 11:30:40
04-12-2013 NSE 67979 1942.80 13.21 11:28:20
04-12-2013 NSE 68507 1943.90 13.32 11:28:49
04-12-2013 NSE 68700 1943.75 13.35 11:30:39
04-12-2013 NSE 68911 1944.00 13.4 11:26:50
04-12-2013 NSE 68439 1944.00 13.3 11:29:06
04-12-2013 NSE 67846 1944.00 13.19 11:31:18
04-12-2013 NSE 69361 1943.85 13.48 11:28:05
04-12-2013 NSE 69870 1944.00 13.58 11:26:21
04-12-2013 NSE 67905 1942.75 13.19 11:28:49
03-12-2013 NSE 50000 1950.00 9.75 09:59
03-12-2013 NSE 50000 1950.00 9.75 09:59:44
19-11-2013 NSE 25008 2011.40 5.03 15:01
19-11-2013 NSE 25008 2011.40 5.03 15:01:18
13-11-2013 NSE 35005 2032.00 7.11 11:56
13-11-2013 NSE 35005 2032.00 7.11 11:56:26
06-11-2013 NSE 25125 2071.00 5.2 12:43:25
06-11-2013 NSE 25125 2071.00 5.2 12:43
01-11-2013 NSE 100000 2130.00 21.3 10:05
01-11-2013 NSE 100000 2130.00 21.3 10:05:28
17-10-2013 NSE 61501 2175.00 13.38 10:51:56
17-10-2013 NSE 131481 2169.50 28.52 10:08:48
17-10-2013 NSE 454811 2175.00 98.92 09:24:28
17-10-2013 NSE 49889 2175.00 10.85 09:24:27
17-10-2013 NSE 49889 2175.00 10.85 09:24
17-10-2013 NSE 61501 2175.00 13.38 10:51
17-10-2013 NSE 131481 2169.50 28.52 10:08
17-10-2013 BSE 137931 2175.00 30 10:21
17-10-2013 BSE 362069 2175.00 78.75 10:21:03
17-10-2013 BSE 500000 2175.00 108.75 10:38
17-10-2013 BSE 500000 2175.00 108.75 10:38:45
14-10-2013 NSE 33457 2129.00 7.12 10:21:40
14-10-2013 NSE 33457 2129.00 7.12 10:21
11-10-2013 NSE 25000 2135.00 5.34 12:41
11-10-2013 NSE 500065 2141.40 107.08 09:15
11-10-2013 NSE 240792 2140.05 51.53 14:11
11-10-2013 NSE 69395 2122.95 14.73 13:34
11-10-2013 NSE 500065 2141.40 107.08 09:15:01
11-10-2013 NSE 25000 2135.00 5.34 12:41:28
11-10-2013 NSE 240792 2140.05 51.53 14:11:07
11-10-2013 NSE 69395 2122.95 14.73 13:34:52
10-10-2013 NSE 82053 2153.90 17.67 09:15:04
10-10-2013 NSE 668046 2153.90 143.89 09:15
10-10-2013 NSE 131647 2153.90 28.36 13:51:48
10-10-2013 NSE 131647 2153.90 28.36 13:51
10-10-2013 NSE 50000 2153.90 10.77 11:12:39
10-10-2013 NSE 50000 2153.90 10.77 11:12
09-10-2013 NSE 46081 2112.00 9.73 14:43:08
09-10-2013 NSE 46081 2112.00 9.73 14:43
09-10-2013 NSE 158382 2108.00 33.39 10:21:09
09-10-2013 NSE 158382 2108.00 33.39 10:21
07-10-2013 NSE 39885 2099.00 8.37 10:31:52
07-10-2013 NSE 39885 2099.00 8.37 10:31
07-10-2013 NSE 59050 2100.00 12.4 12:06
07-10-2013 NSE 59050 2100.00 12.4 12:06:30
24-09-2013 NSE 26079 1990.00 5.19 11:35:17
24-09-2013 NSE 76365 1985.00 15.16 09:26
24-09-2013 NSE 76365 1985.00 15.16 09:26:08
24-09-2013 NSE 26079 1990.00 5.19 11:35
16-09-2013 NSE 99130 1999.90 19.83 15:27:19
16-09-2013 NSE 99346 1999.75 19.87 15:27:06
16-09-2013 NSE 99548 1998.40 19.89 15:27:21
16-09-2013 NSE 98509 1998.15 19.68 15:26
16-09-2013 NSE 100088 1997.90 20 15:28:10
16-09-2013 NSE 99665 1997.40 19.91 15:27:03
16-09-2013 NSE 99726 1999.75 19.94 15:27:48
13-09-2013 NSE 35000 1990.00 6.97 12:04:21
13-09-2013 NSE 35000 1990.00 6.97 12:04
11-09-2013 NSE 49000 1993.00 9.77 10:33:20
11-09-2013 NSE 49000 1993.00 9.77 10:33
04-09-2013 NSE 50000 1846.00 9.23 10:08
04-09-2013 NSE 50059 1846.00 9.24 09:55:29
04-09-2013 NSE 50059 1846.00 9.24 09:55
04-09-2013 NSE 60095 1853.00 11.14 09:27
04-09-2013 NSE 50000 1846.00 9.23 10:08:03
04-09-2013 NSE 55479 1852.00 10.27 10:19:58
04-09-2013 NSE 60095 1853.00 11.14 09:27:19
04-09-2013 NSE 55479 1852.00 10.27 10:19
03-09-2013 NSE 30125 1849.50 5.57 12:20
03-09-2013 NSE 30125 1849.50 5.57 12:20:33
28-08-2013 NSE 48328 1709.95 8.26 13:58:16
28-08-2013 NSE 48328 1709.95 8.26 13:58
22-08-2013 NSE 31005 1745.00 5.41 12:57
22-08-2013 NSE 31005 1745.00 5.41 12:57:45
20-08-2013 NSE 41041 1745.00 7.16 12:23:15
14-08-2013 NSE 28010 1895.00 5.31 13:25
14-08-2013 NSE 125250 1909.00 23.91 12:04
13-08-2013 NSE 100019 1850.00 18.5 11:30
12-08-2013 NSE 80106 1789.00 14.33 09:54
12-08-2013 NSE 30112 1812.45 5.46 14:02
12-08-2013 NSE 30396 1800.00 5.47 10:52
07-08-2013 NSE 50100 1789.00 8.96 09:48
02-08-2013 NSE 28742 1902.00 5.47 10:44
01-08-2013 NSE 30125 1931.50 5.82 11:35
31-07-2013 NSE 87346 1942.60 16.97 11:40
31-07-2013 NSE 159373 1944.30 30.99 13:06
31-07-2013 NSE 96222 1940.00 18.67 11:27
31-07-2013 NSE 213524 1940.00 41.42 11:40
31-07-2013 NSE 46302 1944.00 9 13:06
31-07-2013 BSE 48868 1944.00 9.5 13:13
19-07-2013 NSE 30925 1875.00 5.8 11:12
19-07-2013 NSE 44175 1875.00 8.28 10:40
08-07-2013 NSE 40125 1845.00 7.4 11:18
08-07-2013 NSE 50000 1845.00 9.23 10:10
05-07-2013 NSE 50049 1880.00 9.41 12:44
04-07-2013 NSE 30002 1885.00 5.66 09:22
02-07-2013 NSE 56625 1920.00 10.87 10:02
02-07-2013 NSE 55000 1920.00 10.56 10:32
01-07-2013 NSE 40261 1900.00 7.65 10:35
26-06-2013 NSE 40250 1780.00 7.16 11:30
25-06-2013 NSE 74046 1763.00 13.05 10:12
24-06-2013 NSE 99939 1813.00 18.12 10:26
19-06-2013 NSE 30095 1831.10 5.51 10:11
13-06-2013 NSE 50001 1705.00 8.53 14:05
13-06-2013 NSE 30000 1700.00 5.1 12:24
12-06-2013 NSE 50009 1742.00 8.71 15:16
07-06-2013 NSE 57375 1747.00 10.02 12:01
07-06-2013 NSE 57016 1745.00 9.95 14:20
04-06-2013 NSE 35272 1759.25 6.21 11:23
15-05-2013 NSE 46322 1829.20 8.47 12:30
07-05-2013 NSE 115000 1830.00 21.05 09:49
16-04-2013 NSE 85125 1739.00 14.8 12:54
15-04-2013 NSE 31227 1750.00 5.46 11:12
10-04-2013 NSE 40160 1713.00 6.88 10:14
05-04-2013 NSE 49504 1701.60 8.42 09:50
03-04-2013 NSE 81259 1701.00 13.82 14:55
13-03-2013 NSE 50242 1949.35 9.79 10:04
12-03-2013 NSE 40200 1957.50 7.87 14:50
07-03-2013 NSE 50000 1962.00 9.81 10:07
07-03-2013 NSE 116312 1962.00 22.82 10:43
07-03-2013 NSE 100250 1962.00 19.67 13:07
07-03-2013 NSE 35129 1962.05 6.89 13:13
06-03-2013 NSE 49856 1972.00 9.83 14:55
06-03-2013 NSE 50116 1972.00 9.88 12:58
06-03-2013 NSE 41273 1976.00 8.16 12:01
05-03-2013 NSE 40000 1965.00 7.86 10:17
25-02-2013 NSE 55371 1986.00 11 11:00
20-02-2013 NSE 40034 1991.65 7.97 10:03
20-02-2013 NSE 44937 1992.50 8.95 14:00
11-02-2013 NSE 24945 2045.50 5.1 10:03
11-02-2013 NSE 25139 2045.95 5.14 10:03
08-02-2013 NSE 24600 2069.10 5.09 13:45
08-02-2013 NSE 25003 2090.00 5.23 11:01
06-02-2013 NSE 35270 2110.00 7.44 09:22
06-02-2013 NSE 84794 2090.00 17.72 14:36
05-02-2013 NSE 25148 2065.50 5.19 09:25
31-01-2013 NSE 26322 2024.00 5.33 15:14
24-01-2013 NSE 39947 2016.15 8.05 10:55
24-01-2013 NSE 30011 2010.00 6.03 14:05
23-01-2013 NSE 50125 2047.00 10.26 10:31
21-01-2013 NSE 62294 2060.40 12.84 12:07
18-01-2013 NSE 55618 2059.90 11.46 15:26
17-01-2013 NSE 139712 2055.00 28.71 12:35
15-01-2013 NSE 89580 2117.00 18.96 14:57
11-01-2013 NSE 25000 2145.50 5.36 09:15
10-01-2013 NSE 25000 2150.00 5.38 10:25
09-01-2013 NSE 23746 2160.20 5.13 15:02
09-01-2013 NSE 50000 2195.00 10.98 09:54
08-01-2013 NSE 25000 2205.00 5.51 10:12
31-12-2012 NSE 45715 2135.00 9.76 12:29
28-12-2012 NSE 43000 2138.00 9.19 15:06
28-12-2012 NSE 53821 2130.00 11.46 13:57
21-12-2012 NSE 46196 2100.00 9.7 11:04
19-12-2012 NSE 25027 2145.00 5.37 11:37
19-12-2012 NSE 24146 2119.10 5.12 10:07
18-12-2012 NSE 50039 2095.55 10.49 14:59
18-12-2012 NSE 25000 2100.00 5.25 12:12
18-12-2012 NSE 50169 2100.00 10.54 12:08
18-12-2012 NSE 40130 2107.00 8.46 10:04
17-12-2012 NSE 50000 2110.00 10.55 14:56
17-12-2012 BSE 35300 2074.50 7.32 09:43
14-12-2012 NSE 139993 2080.25 29.12 13:47
14-12-2012 NSE 30017 2085.00 6.26 11:08
12-12-2012 NSE 100002 2031.85 20.32 12:37
12-12-2012 NSE 24942 2040.00 5.09 10:18
12-12-2012 BSE 100000 2032.50 20.33 12:37
11-12-2012 NSE 50000 1990.00 9.95 14:14
10-12-2012 NSE 125000 1933.40 24.17 09:52
10-12-2012 BSE 125000 1933.40 24.17 09:51
29-11-2012 NSE 27000 1938.00 5.23 13:24
27-11-2012 BSE 50000 1850.00 9.25 10:14
26-11-2012 NSE 44553 1821.00 8.11 15:16
19-11-2012 NSE 76606 1835.00 14.06 14:33
15-11-2012 NSE 59000 1832.00 10.81 14:41
15-11-2012 NSE 99492 1835.00 18.26 15:09
12-11-2012 BSE 46054 1855.50 8.55 09:47
30-10-2012 NSE 94439 1802.00 17.02 13:53
26-10-2012 NSE 200000 1768.00 35.36 10:26
25-10-2012 BSE 30000 1786.00 5.36 09:49
05-10-2012 NSE 72229 1597.50 11.54 09:50
04-10-2012 NSE 35508 1760.00 6.25 14:52
25-09-2012 NSE 38354 1808.65 6.94 12:59
21-09-2012 NSE 150000 1800.00 27 12:01
21-09-2012 NSE 50000 1800.00 9 09:35
21-09-2012 NSE 30000 1800.00 5.4 10:42
21-09-2012 NSE 50054 1800.00 9.01 11:55
20-09-2012 NSE 40630 1790.00 7.27 15:20
20-09-2012 NSE 50204 1795.00 9.01 15:06
05-09-2012 NSE 62891 1641.00 10.32 13:51
05-09-2012 NSE 90114 1639.00 14.77 10:39
10-08-2012 NSE 145000 1675.00 24.29 13:49
03-08-2012 NSE 100003 1600.00 16 11:22
03-08-2012 NSE 52014 1600.00 8.32 11:39
03-08-2012 NSE 100000 1607.00 16.07 10:06
02-08-2012 NSE 70000 1612.00 11.28 13:28
02-08-2012 NSE 40059 1610.50 6.45 13:13
30-07-2012 NSE 72383 1608.00 11.64 12:59
19-07-2012 NSE 52056 1511.65 7.87 09:35
18-07-2012 NSE 40000 1450.00 5.8 11:11
17-07-2012 NSE 48233 1439.90 6.95 14:43
17-07-2012 NSE 50017 1493.05 7.47 09:15
17-07-2012 NSE 50006 1441.40 7.21 14:10
04-07-2012 NSE 35000 1568.00 5.49 09:49
01-06-2012 NSE 75049 1494.00 11.21 12:09
25-05-2012 NSE 35035 1490.05 5.22 11:35
23-05-2012 NSE 50000 1490.00 7.45 09:38
30-04-2012 NSE 100000 1584.00 15.84 11:00
30-04-2012 BSE 50000 1623.00 8.12 15:17
25-04-2012 BSE 50000 1684.00 8.42 10:23
23-04-2012 NSE 105022 1695.00 17.8 12:17
11-04-2012 NSE 100020 1640.00 16.4 13:30
29-02-2012 NSE 69744 1820.55 12.7 10:53
22-02-2012 NSE 50000 1810.00 9.05 11:47
22-02-2012 NSE 29000 1806.00 5.24 14:09
17-02-2012 NSE 65054 1808.00 11.76 15:08
31-01-2012 NSE 100000 1590.00 15.9 14:45
23-12-2011 NSE 50000 1600.00 8 13:23:25
09-12-2011 NSE 43512 1686.95 7.34 10:59:21
02-12-2011 NSE 100000 1715.00 17.15 15:20:07
29-11-2011 NSE 38065 1628.10 6.2 12:59:02
28-11-2011 NSE 35022 1616.65 5.66 15:25:46
28-11-2011 NSE 40210 1620.00 6.51 15:09:25
25-11-2011 NSE 50023 1650.00 8.25 13:39:24
09-11-2011 NSE 50056 1718.80 8.6 14:45:45
12-10-2011 NSE 48005 1581.55 7.59 13:14:03
11-10-2011 BSE 33848 1571.65 5.32 09:18:38
03-10-2011 NSE 50352 1518.00 7.64 14:58:19
03-10-2011 NSE 50025 1523.00 7.62 15:04:31
28-09-2011 NSE 107992 1513.00 16.34 14:36:54
28-09-2011 NSE 100000 1515.00 15.15 11:27:35
28-09-2011 NSE 94809 1522.00 14.43 10:03:18
28-09-2011 NSE 54360 1520.00 8.26 15:28:46
27-09-2011 NSE 100000 1535.00 15.35 14:01:13
23-09-2011 NSE 50000 1549.00 7.75 12:51:19
14-09-2011 NSE 43411 1632.00 7.08 14:37:10
14-09-2011 NSE 182368 1632.00 29.76 14:37:05
06-09-2011 NSE 46831 1675.50 7.85 10:10:04
06-09-2011 NSE 51372 1655.00 8.5 13:38:22
05-09-2011 NSE 70000 1642.00 11.49 09:39:47
05-09-2011 NSE 31626 1637.00 5.18 13:22:31
29-08-2011 NSE 50439 1590.00 8.02 14:44:19
29-08-2011 NSE 50325 1589.00 8 14:41:45
27-07-2011 NSE 70000 1434.00 10.04 13:54:19
21-06-2011 NSE 50004 1312.85 6.56 09:42:16
21-06-2011 NSE 50000 1315.00 6.58 12:40:41
21-06-2011 NSE 49654 1317.00 6.54 11:18:20
21-06-2011 NSE 51000 1318.00 6.72 10:29:29
20-06-2011 NSE 50000 1309.00 6.55 12:21:22
20-06-2011 NSE 52125 1312.70 6.84 15:18:42
16-06-2011 NSE 50049 1344.75 6.73 11:55:18
16-06-2011 NSE 46260 1345.00 6.22 13:56:37
15-06-2011 BSE 123254 1371.00 16.9 09:56:27
15-06-2011 BSE 50000 1371.00 6.86 11:06:40
09-06-2011 BSE 100000 1329.50 13.3 12:20:17
08-06-2011 BSE 199780 1348.50 26.94 11:50:27
05-05-2011 NSE 40000 1300.00 5.2 13:00:25
04-05-2011 NSE 40250 1315.00 5.29 12:11:11
03-05-2011 NSE 100000 1401.00 14.01 12:50:05
04-03-2011 NSE 159329 1380.00 21.99 09:40:54
03-03-2011 NSE 100064 1355.00 13.56 12:52:16
03-03-2011 NSE 97001 1355.00 13.14 11:27:15
22-02-2011 NSE 50548 1338.00 6.76 13:01:48
22-02-2011 NSE 50532 1329.00 6.72 15:14:58
15-02-2011 NSE 52461 1327.00 6.96 14:01:11
15-02-2011 NSE 50000 1310.00 6.55 11:08:25
15-02-2011 NSE 150000 1313.50 19.7 11:36:19
15-02-2011 NSE 45151 1314.00 5.93 12:45:41
15-02-2011 NSE 51459 1322.00 6.8 14:46:39
11-02-2011 NSE 45000 1211.00 5.45 10:56:11
09-02-2011 NSE 200000 1200.00 24 10:42:44
04-02-2011 NSE 106958 1249.20 13.36 10:51:24
02-02-2011 NSE 45398 1231.00 5.59 09:42:30
02-02-2011 NSE 51739 1232.90 6.38 09:44:19
02-02-2011 NSE 47586 1233.70 5.87 09:41:36
02-02-2011 NSE 40957 1234.10 5.05 09:36:17
02-02-2011 NSE 43451 1235.80 5.37 09:38:18
02-02-2011 NSE 52742 1236.35 6.52 09:46:48
02-02-2011 NSE 53893 1237.40 6.67 09:46:04
02-02-2011 NSE 42925 1237.40 5.31 09:47:11
02-02-2011 NSE 55047 1237.80 6.81 09:46:59
02-02-2011 NSE 50721 1241.50 6.3 09:49:22
02-02-2011 NSE 57453 1242.15 7.14 09:55:35
02-02-2011 NSE 56937 1242.35 7.07 09:55:15
02-02-2011 NSE 56792 1243.00 7.06 09:55:44
02-02-2011 NSE 75900 1243.95 9.44 09:55:11
02-02-2011 NSE 65629 1244.00 8.16 09:55:50
02-02-2011 NSE 79574 1244.00 9.9 09:56:29
02-02-2011 NSE 64893 1244.95 8.08 09:51:47
02-02-2011 NSE 65968 1245.00 8.21 09:51:51
02-02-2011 NSE 64851 1245.00 8.07 09:52:53
02-02-2011 NSE 41001 1245.05 5.1 09:54:54
02-02-2011 NSE 74603 1245.05 9.29 09:54:59
02-02-2011 NSE 48489 1245.70 6.04 09:54:40
02-02-2011 NSE 68117 1246.00 8.49 09:52:51
02-02-2011 NSE 52078 1247.00 6.49 09:52:02
02-02-2011 NSE 181356 1247.70 22.63 10:29:56
02-02-2011 NSE 258329 1248.30 32.25 11:05:50
02-02-2011 NSE 242569 1248.50 30.28 11:13:54
02-02-2011 NSE 62262 1248.70 7.77 09:52:12
02-02-2011 NSE 178199 1249.00 22.26 10:29:44
02-02-2011 NSE 159647 1249.00 19.94 10:30:13
02-02-2011 NSE 217440 1249.00 27.16 11:06:13
02-02-2011 NSE 118034 1249.00 14.74 11:12:57
02-02-2011 NSE 262824 1249.10 32.83 11:15:45
02-02-2011 NSE 173405 1249.25 21.66 10:36:11
02-02-2011 NSE 153940 1249.25 19.23 10:36:12
02-02-2011 NSE 126440 1249.30 15.8 10:36:26
02-02-2011 NSE 180749 1249.35 22.58 10:31:01
02-02-2011 NSE 271597 1249.35 33.93 11:10:16
02-02-2011 NSE 186029 1249.45 23.24 11:04:42
02-02-2011 NSE 269226 1249.45 33.64 11:04:57
02-02-2011 NSE 214293 1249.50 26.78 10:41:34
02-02-2011 NSE 136116 1249.50 17.01 11:12:43
02-02-2011 NSE 217105 1249.55 27.13 10:41:04
02-02-2011 NSE 73003 1249.55 9.12 10:41:28
02-02-2011 NSE 259259 1249.55 32.4 11:02:28
02-02-2011 NSE 214765 1249.55 26.84 11:15:15
02-02-2011 NSE 116891 1249.60 14.61 10:40:18
02-02-2011 NSE 226065 1249.60 28.25 10:40:27
02-02-2011 NSE 277686 1249.60 34.7 11:07:11
02-02-2011 NSE 205169 1249.70 25.64 11:10:46
02-02-2011 NSE 186740 1250.00 23.34 10:39:56
02-02-2011 NSE 187549 1250.00 23.44 10:40:57
02-02-2011 NSE 230475 1250.00 28.81 11:02:52
02-02-2011 NSE 74731 1250.00 9.34 11:07:36
02-02-2011 NSE 261639 1250.00 32.7 11:13:15
02-02-2011 NSE 201527 1250.00 25.19 11:16:48
02-02-2011 NSE 156533 1250.05 19.57 10:56:57
02-02-2011 NSE 136307 1250.10 17.04 11:00:05
02-02-2011 NSE 187471 1250.30 23.44 10:35:00
02-02-2011 NSE 223894 1250.30 27.99 10:35:18
02-02-2011 NSE 168517 1250.30 21.07 10:39:00
02-02-2011 NSE 133893 1250.35 16.74 10:35:17
02-02-2011 NSE 107912 1250.35 13.49 10:43:45
02-02-2011 NSE 206904 1250.40 25.87 10:39:08
02-02-2011 NSE 189505 1250.40 23.7 10:39:13
02-02-2011 NSE 216510 1250.45 27.07 10:37:13
02-02-2011 NSE 218553 1250.45 27.33 10:37:14
02-02-2011 NSE 43313 1250.50 5.42 11:08:37
02-02-2011 NSE 211908 1250.55 26.5 10:43:55
02-02-2011 NSE 127532 1250.60 15.95 11:00:21
02-02-2011 NSE 68377 1250.75 8.55 10:36:13
02-02-2011 NSE 59152 1250.75 7.4 10:36:14
02-02-2011 NSE 190462 1250.80 23.82 10:35:08
02-02-2011 NSE 219734 1250.80 27.48 10:35:15
02-02-2011 NSE 245955 1250.80 30.76 10:59:19
02-02-2011 NSE 245642 1250.80 30.72 11:00:34
02-02-2011 NSE 83462 1250.90 10.44 10:41:13
02-02-2011 NSE 149176 1250.95 18.66 10:38:34
02-02-2011 NSE 151398 1250.95 18.94 10:56:27
02-02-2011 NSE 222972 1251.00 27.89 10:38:37
02-02-2011 NSE 237603 1251.00 29.72 10:44:23
02-02-2011 NSE 172567 1251.35 21.59 10:31:14
02-02-2011 NSE 224235 1251.40 28.06 10:42:59
02-02-2011 NSE 174493 1251.40 21.84 10:43:00
02-02-2011 NSE 95024 1251.55 11.89 10:44:30
02-02-2011 NSE 141942 1251.55 17.76 10:55:47
02-02-2011 NSE 255569 1251.55 31.99 10:56:02
02-02-2011 NSE 129150 1251.90 16.17 10:43:14
02-02-2011 NSE 108196 1251.90 13.55 10:44:25
02-02-2011 NSE 88756 1251.90 11.11 10:58:38
02-02-2011 NSE 46440 1252.00 5.81 10:09:24
02-02-2011 NSE 145071 1252.00 18.16 10:09:27
02-02-2011 NSE 114909 1252.00 14.39 10:33:39
02-02-2011 NSE 240354 1252.00 30.09 10:44:54
02-02-2011 NSE 153092 1252.00 19.17 10:55:43
02-02-2011 NSE 256301 1252.00 32.09 10:55:56
02-02-2011 NSE 178683 1252.15 22.37 10:34:16
02-02-2011 NSE 242553 1252.30 30.37 10:55:17
02-02-2011 NSE 107129 1252.30 13.42 10:55:22
02-02-2011 NSE 180199 1252.45 22.57 10:33:19
02-02-2011 NSE 213093 1252.50 26.69 10:32:41
02-02-2011 NSE 165932 1252.50 20.78 10:32:42
02-02-2011 NSE 244839 1252.50 30.67 10:55:12
02-02-2011 NSE 256882 1253.00 32.19 10:55:17
02-02-2011 NSE 134894 1253.35 16.91 10:04:08
02-02-2011 NSE 74920 1253.45 9.39 10:09:19
02-02-2011 NSE 89453 1253.55 11.21 10:52:52
02-02-2011 NSE 138569 1254.00 17.38 10:04:55
02-02-2011 NSE 122468 1254.00 15.36 10:05:12
02-02-2011 NSE 247016 1254.00 30.98 10:54:25
02-02-2011 NSE 129479 1254.00 16.24 10:54:26
02-02-2011 NSE 122938 1254.30 15.42 10:52:17
02-02-2011 NSE 124417 1254.40 15.61 10:52:33
02-02-2011 NSE 260534 1254.55 32.69 10:54:12
02-02-2011 NSE 204423 1254.55 25.65 10:54:17
02-02-2011 NSE 252223 1254.65 31.65 10:50:26
02-02-2011 NSE 55868 1255.00 7.01 10:00:58
02-02-2011 NSE 119814 1255.00 15.04 10:01:26
02-02-2011 NSE 42510 1255.00 5.34 10:07:43
02-02-2011 NSE 104480 1255.00 13.11 10:07:48
02-02-2011 NSE 146621 1255.00 18.4 10:07:55
02-02-2011 NSE 88820 1255.00 11.15 10:08:10
02-02-2011 NSE 84085 1255.00 10.55 10:08:21
02-02-2011 NSE 79498 1255.00 9.98 10:53:03
02-02-2011 NSE 209822 1255.10 26.33 10:48:45
02-02-2011 NSE 187261 1255.10 23.5 10:52:38
02-02-2011 NSE 248747 1255.10 31.22 10:52:42
02-02-2011 NSE 121767 1255.20 15.28 10:02:45
02-02-2011 NSE 143301 1255.25 17.99 10:06:21
02-02-2011 NSE 107157 1255.25 13.45 10:06:28
02-02-2011 NSE 218431 1255.55 27.43 10:50:16
02-02-2011 NSE 255443 1255.55 32.07 10:50:18
02-02-2011 NSE 118626 1255.60 14.89 10:48:14
02-02-2011 NSE 48722 1255.65 6.12 10:46:40
02-02-2011 NSE 83093 1255.80 10.43 10:47:12
02-02-2011 NSE 129211 1255.90 16.23 10:46:05
02-02-2011 NSE 55970 1256.00 7.03 10:00:19
02-02-2011 NSE 59256 1256.00 7.44 10:05:58
02-02-2011 NSE 238074 1256.00 29.9 10:49:15
02-02-2011 NSE 206607 1256.15 25.95 10:46:08
02-02-2011 NSE 235713 1256.35 29.61 10:49:02
02-02-2011 NSE 245827 1256.45 30.89 10:47:23
02-02-2011 NSE 89187 1256.90 11.21 09:59:26
02-02-2011 NSE 54754 1257.40 6.88 09:59:07
02-02-2011 NSE 40918 1258.00 5.15 09:59:04
02-02-2011 NSE 106407 1258.75 13.39 09:59:16
02-02-2011 NSE 93452 1258.75 11.76 09:59:21
01-02-2011 NSE 230443 1242.50 28.63 14:00:06
01-02-2011 NSE 233099 1242.60 28.96 14:02:18
01-02-2011 NSE 233148 1242.70 28.97 14:02:20
01-02-2011 NSE 178894 1243.00 22.24 13:57:34
01-02-2011 NSE 79511 1243.00 9.88 14:55:41
01-02-2011 NSE 285436 1243.05 35.48 14:41:32
01-02-2011 NSE 334496 1243.20 41.58 15:03:56
01-02-2011 NSE 162179 1243.35 20.16 14:04:26
01-02-2011 NSE 91033 1243.45 11.32 14:02:24
01-02-2011 NSE 72810 1244.00 9.06 13:59:39
01-02-2011 NSE 97380 1244.00 12.11 13:59:40
01-02-2011 NSE 309131 1244.00 38.46 14:56:11
01-02-2011 NSE 308808 1244.00 38.42 14:56:16
01-02-2011 NSE 336911 1244.00 41.91 15:08:29
01-02-2011 NSE 77249 1244.05 9.61 11:29:48
01-02-2011 NSE 134205 1244.05 16.7 11:30:11
01-02-2011 NSE 187763 1244.10 23.36 13:54:51
01-02-2011 NSE 200333 1244.10 24.92 13:55:04
01-02-2011 NSE 209376 1244.10 26.05 14:45:28
01-02-2011 NSE 135789 1244.30 16.9 11:29:12
01-02-2011 NSE 248793 1244.35 30.96 14:47:33
01-02-2011 NSE 325589 1244.40 40.52 14:58:48
01-02-2011 NSE 221873 1244.45 27.61 14:47:13
01-02-2011 NSE 282636 1244.50 35.17 14:46:44
01-02-2011 NSE 317985 1244.50 39.57 14:56:38
01-02-2011 NSE 325540 1244.50 40.51 14:57:37
01-02-2011 NSE 285621 1244.50 35.55 15:03:35
01-02-2011 NSE 345251 1244.50 42.97 15:09:30
01-02-2011 NSE 162782 1244.55 20.26 14:35:02
01-02-2011 NSE 43258 1244.65 5.38 14:35:45
01-02-2011 NSE 245921 1244.75 30.61 14:58:12
01-02-2011 NSE 155332 1244.90 19.34 13:58:27
01-02-2011 NSE 203851 1244.90 25.38 14:03:51
01-02-2011 NSE 274352 1244.90 34.15 14:39:24
01-02-2011 NSE 74336 1245.00 9.25 11:34:38
01-02-2011 NSE 119285 1245.00 14.85 11:38:19
01-02-2011 NSE 152893 1245.00 19.04 13:44:06
01-02-2011 NSE 204040 1245.00 25.4 13:46:41
01-02-2011 NSE 117221 1245.00 14.59 13:48:01
01-02-2011 NSE 146555 1245.00 18.25 13:53:32
01-02-2011 NSE 205303 1245.00 25.56 14:22:34
01-02-2011 NSE 263866 1245.00 32.85 14:24:44
01-02-2011 NSE 222801 1245.00 27.74 14:26:52
01-02-2011 NSE 261345 1245.00 32.54 14:27:27
01-02-2011 NSE 185817 1245.00 23.13 14:28:55
01-02-2011 NSE 186125 1245.00 23.17 14:29:55
01-02-2011 NSE 158382 1245.00 19.72 14:31:39
01-02-2011 NSE 70972 1245.00 8.84 14:31:59
01-02-2011 NSE 209181 1245.00 26.04 14:32:12
01-02-2011 NSE 118975 1245.00 14.81 14:32:45
01-02-2011 NSE 276443 1245.00 34.42 14:42:48
01-02-2011 NSE 227187 1245.00 28.28 14:46:49
01-02-2011 NSE 297383 1245.00 37.02 14:48:04
01-02-2011 NSE 297044 1245.00 36.98 14:48:06
01-02-2011 NSE 315141 1245.00 39.24 15:01:36
01-02-2011 NSE 297631 1245.00 37.06 15:02:01
01-02-2011 NSE 253553 1245.00 31.57 15:09:22
01-02-2011 NSE 357745 1245.00 44.54 15:19:35
01-02-2011 NSE 132851 1245.05 16.54 11:36:24
01-02-2011 NSE 262229 1245.05 32.65 14:22:41
01-02-2011 NSE 160298 1245.10 19.96 13:48:06
01-02-2011 NSE 217143 1245.10 27.04 13:48:32
01-02-2011 NSE 65144 1245.10 8.11 13:49:14
01-02-2011 NSE 144580 1245.10 18 13:49:25
01-02-2011 NSE 335151 1245.10 41.73 15:21:00
01-02-2011 NSE 231150 1245.10 28.78 15:21:04
01-02-2011 NSE 203556 1245.15 25.35 15:19:17
01-02-2011 NSE 203348 1245.15 25.32 15:19:23
01-02-2011 NSE 47866 1245.20 5.96 11:45:21
01-02-2011 NSE 130190 1245.20 16.21 11:45:50
01-02-2011 NSE 128558 1245.35 16.01 11:43:22
01-02-2011 NSE 148942 1245.40 18.55 11:49:59
01-02-2011 NSE 120172 1245.45 14.97 11:32:23
01-02-2011 NSE 140090 1245.50 17.45 11:46:36
01-02-2011 NSE 183665 1245.50 22.88 14:05:23
01-02-2011 NSE 165094 1245.50 20.56 14:05:40
01-02-2011 NSE 113526 1245.50 14.14 14:07:03
01-02-2011 NSE 167732 1245.50 20.89 14:07:37
01-02-2011 NSE 208078 1245.50 25.92 14:08:00
01-02-2011 NSE 231125 1245.50 28.79 14:23:23
01-02-2011 NSE 239610 1245.50 29.84 14:26:00
01-02-2011 NSE 259058 1245.50 32.27 15:17:33
01-02-2011 NSE 349548 1245.50 43.54 15:17:41
01-02-2011 NSE 141183 1245.50 17.58 15:21:27
01-02-2011 NSE 283744 1245.50 35.34 15:21:55
01-02-2011 NSE 92250 1245.65 11.49 11:37:43
01-02-2011 NSE 138567 1245.65 17.26 11:38:38
01-02-2011 NSE 208659 1245.65 25.99 13:51:06
01-02-2011 NSE 182745 1245.75 22.77 14:24:16
01-02-2011 NSE 218132 1245.75 27.17 14:24:18
01-02-2011 NSE 244125 1245.90 30.42 14:06:10
01-02-2011 NSE 178351 1245.90 22.22 14:20:59
01-02-2011 NSE 167439 1245.90 20.86 15:16:58
01-02-2011 NSE 268316 1245.90 33.43 15:21:30
01-02-2011 NSE 122904 1245.95 15.31 11:47:49
01-02-2011 NSE 125271 1246.00 15.61 11:31:25
01-02-2011 NSE 126980 1246.00 15.82 11:31:33
01-02-2011 NSE 138901 1246.00 17.31 11:47:23
01-02-2011 NSE 92566 1246.00 11.53 11:47:25
01-02-2011 NSE 104312 1246.00 13 11:50:52
01-02-2011 NSE 139047 1246.00 17.33 11:51:00
01-02-2011 NSE 147657 1246.00 18.4 13:43:52
01-02-2011 NSE 144616 1246.00 18.02 13:50:06
01-02-2011 NSE 146870 1246.00 18.3 13:54:05
01-02-2011 NSE 224249 1246.00 27.94 15:14:27
01-02-2011 NSE 343428 1246.00 42.79 15:22:52
01-02-2011 NSE 180421 1246.00 22.48 15:28:53
01-02-2011 NSE 372148 1246.00 46.37 15:28:55
01-02-2011 NSE 244726 1246.00 30.49 15:29:01
01-02-2011 NSE 94944 1246.05 11.83 15:10:10
01-02-2011 NSE 332784 1246.05 41.47 15:16:20
01-02-2011 NSE 93822 1246.10 11.69 11:42:53
01-02-2011 NSE 226574 1246.20 28.24 14:06:28
01-02-2011 NSE 258669 1246.25 32.24 15:11:25
01-02-2011 NSE 371112 1246.25 46.25 15:26:07
01-02-2011 NSE 343822 1246.30 42.85 15:13:52
01-02-2011 NSE 191331 1246.40 23.85 13:52:50
01-02-2011 NSE 60080 1246.50 7.49 11:32:41
01-02-2011 NSE 188519 1246.50 23.5 14:14:01
01-02-2011 NSE 251535 1246.50 31.35 14:16:48
01-02-2011 NSE 369346 1246.50 46.04 15:26:21
01-02-2011 NSE 364225 1246.50 45.4 15:26:25
01-02-2011 NSE 216210 1246.55 26.95 14:11:09
01-02-2011 NSE 306556 1246.55 38.21 14:49:29
01-02-2011 NSE 245338 1246.75 30.59 14:15:02
01-02-2011 NSE 331291 1246.95 41.31 15:27:10
01-02-2011 NSE 176326 1247.00 21.99 14:18:28
01-02-2011 NSE 194639 1247.00 24.27 14:48:35
01-02-2011 NSE 82513 1247.00 10.29 15:11:13
01-02-2011 NSE 259043 1247.00 32.3 15:11:58
01-02-2011 NSE 355720 1247.00 44.36 15:24:28
01-02-2011 NSE 340959 1247.00 42.52 15:25:28
01-02-2011 NSE 79522 1247.00 9.92 15:25:59
01-02-2011 NSE 114385 1247.05 14.26 11:25:44
01-02-2011 NSE 174045 1247.05 21.7 14:12:10
01-02-2011 NSE 170308 1247.05 21.24 14:12:16
01-02-2011 NSE 305544 1247.05 38.1 14:48:57
01-02-2011 NSE 195461 1247.05 24.37 15:12:04
01-02-2011 NSE 103023 1247.15 12.85 11:25:52
01-02-2011 NSE 47972 1247.15 5.98 14:13:13
01-02-2011 NSE 131189 1247.20 16.36 11:25:55
01-02-2011 NSE 135920 1247.20 16.95 11:25:57
01-02-2011 NSE 115505 1247.50 14.41 11:44:08
01-02-2011 NSE 350020 1247.50 43.66 15:15:22
01-02-2011 NSE 252552 1248.00 31.52 14:12:46
01-02-2011 NSE 64783 1249.40 8.09 13:36:05
01-02-2011 NSE 192182 1249.40 24.01 13:38:33
01-02-2011 NSE 358462 1249.40 44.79 15:29:46
01-02-2011 NSE 135559 1249.70 16.94 13:35:17
31-01-2011 NSE 1707319 76.00 12.98 13:50:30
31-01-2011 NSE 46952 1215.00 5.7 10:25:59
31-01-2011 NSE 43508 1215.25 5.29 10:28:28
31-01-2011 NSE 73957 1215.25 8.99 10:29:02
31-01-2011 NSE 74731 1215.40 9.08 10:31:45
31-01-2011 NSE 48711 1215.45 5.92 10:30:25
31-01-2011 NSE 76321 1215.50 9.28 10:33:55
31-01-2011 NSE 72848 1216.40 8.86 10:26:21
31-01-2011 NSE 45267 1216.70 5.51 10:21:41
31-01-2011 NSE 73523 1217.45 8.95 10:36:34
31-01-2011 NSE 63847 1218.00 7.78 10:18:35
31-01-2011 NSE 62138 1219.10 7.58 10:18:13
31-01-2011 NSE 77900 1219.45 9.5 10:37:35
31-01-2011 NSE 42016 1219.80 5.13 10:17:26
31-01-2011 NSE 46308 1220.00 5.65 09:53:04
31-01-2011 NSE 43749 1220.45 5.34 10:10:32
31-01-2011 NSE 56638 1220.50 6.91 10:10:26
31-01-2011 NSE 69390 1220.60 8.47 10:44:06
31-01-2011 NSE 44681 1220.70 5.45 10:06:30
31-01-2011 NSE 62398 1221.25 7.62 10:15:52
31-01-2011 NSE 49160 1221.30 6 10:04:05
31-01-2011 NSE 41292 1221.30 5.04 10:15:28
31-01-2011 NSE 52594 1221.35 6.42 10:01:30
31-01-2011 NSE 44684 1221.50 5.46 09:50:25
31-01-2011 NSE 80868 1221.50 9.88 10:46:08
31-01-2011 NSE 44050 1221.70 5.38 09:48:46
31-01-2011 NSE 41209 1221.70 5.03 09:52:30
31-01-2011 NSE 54487 1221.70 6.66 10:01:57
31-01-2011 NSE 45591 1221.85 5.57 09:49:34
31-01-2011 NSE 48720 1221.95 5.95 09:58:49
31-01-2011 NSE 55887 1222.60 6.83 10:50:47
31-01-2011 NSE 53339 1222.80 6.52 10:48:17
31-01-2011 NSE 52517 1222.85 6.42 10:49:00
31-01-2011 NSE 45322 1222.85 5.54 10:49:01
31-01-2011 NSE 64068 1223.00 7.84 10:51:02
31-01-2011 NSE 87710 1223.70 10.73 10:53:44
31-01-2011 NSE 93464 1223.70 11.44 10:55:07
31-01-2011 NSE 74061 1223.75 9.06 10:54:33
31-01-2011 NSE 85369 1224.45 10.45 10:52:53
31-01-2011 NSE 100503 1225.00 12.31 10:59:09
31-01-2011 NSE 97651 1225.20 11.96 10:56:32
31-01-2011 NSE 77509 1225.50 9.5 10:57:07
31-01-2011 NSE 63359 1226.00 7.77 11:05:07
31-01-2011 NSE 87193 1226.05 10.69 11:01:10
31-01-2011 NSE 74592 1226.10 9.15 11:04:07
31-01-2011 NSE 92164 1226.30 11.3 11:03:06
31-01-2011 NSE 70596 1226.30 8.66 11:03:08
31-01-2011 NSE 76869 1226.35 9.43 11:01:28
31-01-2011 NSE 95725 1226.40 11.74 11:02:11
31-01-2011 NSE 100419 1226.50 12.32 10:59:53
31-01-2011 NSE 98041 1226.55 12.03 11:02:02
31-01-2011 NSE 89934 1226.60 11.03 11:00:26
31-01-2011 NSE 101793 1226.60 12.49 11:00:30
31-01-2011 NSE 92154 1227.00 11.31 11:07:23
31-01-2011 NSE 56198 1227.00 6.9 11:08:43
31-01-2011 NSE 41684 1227.30 5.12 11:07:59
31-01-2011 NSE 54881 1228.00 6.74 11:11:51
31-01-2011 NSE 112411 1228.15 13.81 11:12:19
31-01-2011 NSE 46928 1228.30 5.76 11:11:38
31-01-2011 NSE 98168 1228.95 12.06 11:11:07
31-01-2011 NSE 116334 1230.10 14.31 11:15:56
31-01-2011 NSE 80947 1232.30 9.98 11:17:27
31-01-2011 NSE 93503 1235.80 11.56 11:42:34
31-01-2011 NSE 147975 1235.95 18.29 11:42:38
31-01-2011 NSE 78883 1236.10 9.75 11:43:35
31-01-2011 NSE 54806 1236.30 6.78 11:48:18
31-01-2011 NSE 92732 1236.50 11.47 11:21:46
31-01-2011 NSE 125359 1236.65 15.5 11:49:35
31-01-2011 NSE 111894 1236.70 13.84 11:46:24
31-01-2011 NSE 190154 1237.05 23.52 11:54:13
31-01-2011 NSE 152402 1238.00 18.87 11:53:43
31-01-2011 NSE 153082 1238.20 18.95 11:54:50
31-01-2011 NSE 150664 1238.30 18.66 11:50:46
31-01-2011 NSE 96638 1238.35 11.97 11:57:44
31-01-2011 NSE 82718 1238.35 10.24 11:57:52
31-01-2011 NSE 180509 1238.35 22.35 11:59:03
31-01-2011 NSE 125390 1238.45 15.53 11:59:19
31-01-2011 NSE 186421 1238.50 23.09 11:52:34
31-01-2011 NSE 186217 1238.50 23.06 11:59:19
31-01-2011 NSE 162429 1238.55 20.12 11:44:31
31-01-2011 NSE 141226 1238.75 17.49 11:59:46
31-01-2011 NSE 144844 1239.00 17.95 11:56:39
31-01-2011 NSE 185716 1239.25 23.01 11:55:51
31-01-2011 NSE 133048 1240.00 16.5 11:23:11
31-01-2011 NSE 69369 1240.10 8.6 11:23:06
31-01-2011 NSE 185700 1240.10 23.03 12:02:17
31-01-2011 NSE 169461 1240.50 21.02 11:55:24
31-01-2011 NSE 198887 1241.05 24.68 14:10:22
31-01-2011 NSE 278302 1241.50 34.55 14:15:10
31-01-2011 NSE 165469 1241.80 20.55 14:16:24
31-01-2011 NSE 312262 1241.85 38.78 14:17:47
31-01-2011 NSE 212544 1242.00 26.4 14:08:48
31-01-2011 NSE 267193 1242.00 33.19 14:17:33
31-01-2011 NSE 267231 1242.00 33.19 14:17:41
31-01-2011 NSE 265472 1242.20 32.98 14:14:56
31-01-2011 NSE 219762 1242.50 27.31 14:05:37
31-01-2011 NSE 80185 1242.80 9.97 11:25:03
31-01-2011 NSE 302686 1242.90 37.62 14:10:00
31-01-2011 NSE 247560 1243.25 30.78 14:04:30
31-01-2011 NSE 231582 1243.60 28.8 14:11:39
31-01-2011 NSE 92428 1243.75 11.5 13:59:35
31-01-2011 NSE 49574 1243.95 6.17 11:22:37
31-01-2011 NSE 127149 1244.00 15.82 12:15:09
31-01-2011 NSE 287386 1244.00 35.75 14:03:49
31-01-2011 NSE 151334 1244.05 18.83 12:17:23
31-01-2011 NSE 202477 1244.20 25.19 12:15:40
31-01-2011 NSE 115675 1244.40 14.39 14:11:25
31-01-2011 NSE 171156 1244.50 21.3 12:12:31
31-01-2011 NSE 180367 1244.65 22.45 12:16:47
31-01-2011 NSE 125033 1244.70 15.56 12:12:35
31-01-2011 NSE 108771 1245.15 13.54 12:56:23
31-01-2011 NSE 220814 1245.20 27.5 12:57:09
31-01-2011 NSE 72735 1245.30 9.06 12:18:26
31-01-2011 NSE 233359 1245.45 29.06 13:56:37
31-01-2011 NSE 202205 1245.60 25.19 12:18:21
31-01-2011 NSE 200703 1245.60 25 14:00:48
31-01-2011 NSE 305158 1245.75 38.02 14:06:47
31-01-2011 NSE 189387 1245.95 23.6 12:13:18
31-01-2011 NSE 49164 1246.00 6.13 11:26:17
31-01-2011 NSE 181393 1246.35 22.61 12:59:18
31-01-2011 NSE 228526 1246.45 28.48 12:58:35
31-01-2011 NSE 218305 1246.55 27.21 12:58:26
31-01-2011 NSE 136074 1246.70 16.96 12:58:40
31-01-2011 NSE 168350 1246.85 20.99 13:57:01
31-01-2011 NSE 201757 1246.95 25.16 12:56:01
31-01-2011 NSE 227314 1246.95 28.34 13:01:19
31-01-2011 NSE 79202 1247.00 9.88 11:40:14
31-01-2011 NSE 105847 1247.00 13.2 12:06:05
31-01-2011 NSE 93910 1247.05 11.71 11:36:50
31-01-2011 NSE 196120 1247.20 24.46 12:09:02
31-01-2011 NSE 156905 1247.25 19.57 11:41:07
31-01-2011 NSE 190958 1247.45 23.82 12:18:55
31-01-2011 NSE 130543 1247.60 16.29 12:08:26
31-01-2011 NSE 155455 1248.00 19.4 11:32:29
31-01-2011 NSE 45761 1248.00 5.71 12:19:41
31-01-2011 NSE 58672 1248.00 7.32 12:40:54
31-01-2011 NSE 146451 1248.15 18.28 11:29:01
31-01-2011 NSE 194661 1248.20 24.3 12:29:07
31-01-2011 NSE 107701 1248.25 13.44 12:23:04
31-01-2011 NSE 189961 1248.40 23.71 12:28:25
31-01-2011 NSE 209136 1248.50 26.11 12:24:44
31-01-2011 NSE 127401 1248.60 15.91 11:32:43
31-01-2011 NSE 96237 1248.65 12.02 12:29:13
31-01-2011 NSE 94522 1248.70 11.8 12:36:45
31-01-2011 NSE 209680 1248.80 26.18 13:02:00
31-01-2011 NSE 195350 1248.90 24.4 12:37:14
31-01-2011 NSE 110867 1248.90 13.85 12:40:37
31-01-2011 NSE 122365 1249.00 15.28 12:31:49
31-01-2011 NSE 98629 1249.00 12.32 12:41:56
31-01-2011 NSE 281865 1249.00 35.2 13:55:56
31-01-2011 NSE 171607 1249.15 21.44 12:40:10
31-01-2011 NSE 241518 1249.25 30.17 13:56:20
31-01-2011 NSE 158448 1249.35 19.8 12:40:14
31-01-2011 NSE 79213 1249.50 9.9 12:50:12
31-01-2011 NSE 184650 1249.50 23.07 13:56:12
31-01-2011 NSE 201860 1249.55 25.22 12:38:39
31-01-2011 NSE 91641 1249.55 11.45 12:38:47
31-01-2011 NSE 158823 1249.75 19.85 11:34:08
31-01-2011 NSE 80097 1250.00 10.01 11:26:47
31-01-2011 NSE 96695 1250.00 12.09 11:28:16
31-01-2011 NSE 158807 1250.00 19.85 11:33:10
31-01-2011 NSE 66232 1250.00 8.28 12:55:06
31-01-2011 NSE 204107 1250.00 25.51 13:02:48
31-01-2011 NSE 208348 1250.00 26.04 13:38:46
31-01-2011 NSE 198144 1250.25 24.77 12:50:44
31-01-2011 NSE 214731 1250.40 26.85 12:50:07
31-01-2011 NSE 203581 1250.60 25.46 12:52:46
31-01-2011 NSE 272059 1250.75 34.03 13:55:45
31-01-2011 NSE 144393 1251.00 18.06 11:26:51
31-01-2011 NSE 162800 1251.00 20.37 11:33:47
31-01-2011 NSE 148736 1251.00 18.61 12:55:14
31-01-2011 NSE 79891 1251.00 9.99 13:03:12
31-01-2011 NSE 234400 1251.00 29.32 13:11:50
31-01-2011 NSE 271771 1251.00 34 13:50:31
31-01-2011 NSE 232218 1251.00 29.05 13:54:23
31-01-2011 NSE 99801 1251.15 12.49 13:03:22
31-01-2011 NSE 48333 1251.45 6.05 12:51:01
31-01-2011 NSE 130320 1251.75 16.31 12:51:28
31-01-2011 NSE 94251 1251.75 11.8 13:42:50
31-01-2011 NSE 261117 1252.00 32.69 13:51:49
31-01-2011 NSE 182317 1252.25 22.83 13:36:44
31-01-2011 NSE 142190 1252.40 17.81 13:08:45
31-01-2011 NSE 276486 1252.60 34.63 13:44:15
31-01-2011 NSE 237954 1252.70 29.81 13:53:18
31-01-2011 NSE 207417 1252.75 25.98 12:46:20
31-01-2011 NSE 225052 1252.90 28.2 13:04:03
31-01-2011 NSE 114802 1252.90 14.38 13:36:26
31-01-2011 NSE 236974 1253.00 29.69 13:49:58
31-01-2011 NSE 151349 1253.05 18.96 13:05:28
31-01-2011 NSE 195350 1253.05 24.48 13:05:36
31-01-2011 NSE 153865 1253.10 19.28 11:27:37
31-01-2011 NSE 43619 1253.15 5.47 12:46:48
31-01-2011 NSE 172803 1253.20 21.66 13:46:03
31-01-2011 NSE 281156 1253.35 35.24 13:47:55
31-01-2011 NSE 203835 1253.45 25.55 12:44:31
31-01-2011 NSE 215005 1253.50 26.95 12:48:02
31-01-2011 NSE 230677 1253.55 28.92 13:10:24
31-01-2011 NSE 101106 1253.55 12.67 13:47:34
31-01-2011 NSE 281772 1253.55 35.32 13:49:48
31-01-2011 NSE 174963 1253.65 21.93 13:41:10
31-01-2011 NSE 117212 1253.75 14.7 12:47:26
31-01-2011 NSE 216842 1253.75 27.19 13:07:36
31-01-2011 NSE 214523 1253.75 26.9 13:42:34
31-01-2011 NSE 229862 1253.80 28.82 13:09:32
31-01-2011 NSE 128346 1253.80 16.09 13:09:33
31-01-2011 NSE 134527 1253.80 16.87 13:09:47
31-01-2011 NSE 178231 1253.85 22.35 13:12:31
31-01-2011 NSE 232628 1253.85 29.17 13:12:39
31-01-2011 NSE 203010 1253.95 25.46 13:06:05
31-01-2011 NSE 176006 1253.95 22.07 13:35:28
31-01-2011 NSE 63336 1254.05 7.94 13:05:56
31-01-2011 NSE 237729 1254.35 29.82 13:12:53
31-01-2011 NSE 207931 1254.35 26.08 13:13:05
31-01-2011 NSE 86018 1254.50 10.79 13:07:20
31-01-2011 NSE 171587 1254.75 21.53 12:48:33
31-01-2011 NSE 240125 1254.80 30.13 13:46:15
31-01-2011 NSE 212832 1254.80 26.71 13:48:19
31-01-2011 NSE 196995 1254.90 24.72 12:48:18
31-01-2011 NSE 183168 1254.90 22.99 13:48:15
31-01-2011 NSE 219152 1255.00 27.5 13:33:47
31-01-2011 NSE 197158 1255.05 24.74 13:13:37
31-01-2011 NSE 275989 1255.10 34.64 13:45:51
31-01-2011 NSE 183494 1255.10 23.03 13:47:13
31-01-2011 NSE 132645 1255.20 16.65 13:13:53
31-01-2011 NSE 199026 1255.35 24.98 13:40:28
31-01-2011 NSE 279980 1255.50 35.15 13:45:39
31-01-2011 NSE 180346 1255.95 22.65 13:40:50
31-01-2011 NSE 146340 1256.00 18.38 13:31:11
31-01-2011 NSE 132021 1256.40 16.59 13:13:52
31-01-2011 NSE 110480 1256.50 13.88 13:14:14
31-01-2011 NSE 229877 1256.60 28.89 13:14:22
31-01-2011 NSE 57205 1257.00 7.19 13:32:46
31-01-2011 NSE 155737 1257.00 19.58 13:34:36
31-01-2011 NSE 99847 1257.45 12.56 13:40:40
31-01-2011 NSE 233667 1258.75 29.41 13:14:24
31-01-2011 NSE 228088 1258.75 28.71 13:14:29
31-01-2011 NSE 230812 1258.90 29.06 13:14:34
31-01-2011 NSE 259679 1260.00 32.72 13:30:12
31-01-2011 NSE 173402 1260.40 21.86 13:29:12
31-01-2011 NSE 63388 1260.60 7.99 13:17:48
31-01-2011 NSE 211367 1260.65 26.65 13:18:52
31-01-2011 NSE 217876 1260.65 27.47 13:24:44
31-01-2011 NSE 209654 1260.65 26.43 13:24:52
31-01-2011 NSE 87752 1261.00 11.07 13:24:15
31-01-2011 NSE 85478 1261.00 10.78 13:24:23
31-01-2011 NSE 101369 1261.00 12.78 13:25:43
31-01-2011 NSE 195278 1261.05 24.63 13:20:42
31-01-2011 NSE 65131 1261.10 8.21 13:20:48
31-01-2011 NSE 126003 1261.40 15.89 13:18:11
31-01-2011 NSE 42379 1261.50 5.35 13:16:45
31-01-2011 NSE 209862 1261.50 26.47 13:27:45
31-01-2011 NSE 239950 1261.50 30.27 13:27:47
31-01-2011 NSE 228407 1261.55 28.81 13:20:09
31-01-2011 NSE 248424 1261.70 31.34 13:16:33
31-01-2011 NSE 156174 1261.70 19.7 13:19:18
31-01-2011 NSE 212193 1261.95 26.78 13:16:53
31-01-2011 NSE 248499 1262.00 31.36 13:20:01
31-01-2011 NSE 123195 1262.00 15.55 13:20:28
31-01-2011 NSE 178529 1262.05 22.53 13:22:13
31-01-2011 NSE 181778 1262.80 22.95 13:21:20
31-01-2011 NSE 128195 1263.00 16.19 13:21:55
28-01-2011 BSE 75047 1247.00 9.36 14:01:04
28-01-2011 BSE 93475 1247.90 11.66 14:00:30
28-01-2011 BSE 56299 1248.50 7.03 14:03:08
28-01-2011 BSE 94354 1248.50 11.78 14:03:21
28-01-2011 BSE 45914 1249.55 5.74 14:02:13
28-01-2011 BSE 60562 1250.00 7.57 14:04:50
28-01-2011 BSE 76587 1250.00 9.57 14:12:44
28-01-2011 BSE 80792 1250.00 10.1 14:13:42
28-01-2011 BSE 60537 1250.00 7.57 14:16:58
28-01-2011 BSE 71627 1250.00 8.95 14:17:55
28-01-2011 BSE 95125 1250.05 11.89 14:07:21
28-01-2011 BSE 84653 1250.05 10.58 14:07:22
28-01-2011 BSE 93541 1250.05 11.69 14:08:57
28-01-2011 BSE 58991 1250.05 7.37 14:09:03
28-01-2011 BSE 70612 1250.05 8.83 14:09:07
28-01-2011 BSE 77460 1250.50 9.69 14:10:12
28-01-2011 BSE 88777 1250.75 11.1 14:06:46
28-01-2011 BSE 55382 1250.85 6.93 14:00:12
28-01-2011 BSE 51306 1250.90 6.42 14:08:00
28-01-2011 BSE 60735 1250.95 7.6 14:08:08
28-01-2011 BSE 61301 1251.00 7.67 14:15:02
28-01-2011 BSE 49483 1251.00 6.19 14:18:43
28-01-2011 BSE 86388 1251.00 10.81 14:18:48
28-01-2011 BSE 99021 1251.00 12.39 14:31:01
28-01-2011 BSE 85219 1251.05 10.66 13:57:00
28-01-2011 BSE 59390 1251.05 7.43 13:57:04
28-01-2011 BSE 75680 1251.10 9.47 14:31:56
28-01-2011 BSE 85258 1251.25 10.67 13:59:48
28-01-2011 BSE 70306 1251.25 8.8 14:00:05
28-01-2011 BSE 71557 1251.40 8.95 14:05:44
28-01-2011 BSE 64522 1251.40 8.07 14:06:07
28-01-2011 BSE 92956 1251.40 11.63 14:06:21
28-01-2011 BSE 86328 1251.40 10.8 14:06:26
28-01-2011 BSE 54365 1252.00 6.81 14:34:36
28-01-2011 BSE 97904 1252.00 12.26 14:35:26
28-01-2011 BSE 87294 1252.00 10.93 14:36:00
28-01-2011 BSE 76840 1252.00 9.62 14:36:36
28-01-2011 BSE 55306 1252.00 6.92 14:37:02
28-01-2011 BSE 105724 1252.00 13.24 15:00:13
28-01-2011 BSE 61676 1252.00 7.72 15:00:59
28-01-2011 BSE 96520 1252.00 12.08 15:01:09
28-01-2011 BSE 105545 1252.00 13.21 15:23:43
28-01-2011 BSE 169623 1252.00 21.24 15:23:48
28-01-2011 BSE 82959 1252.05 10.39 14:33:03
28-01-2011 BSE 57074 1252.05 7.15 14:40:30
28-01-2011 BSE 104763 1252.10 13.12 14:59:31
28-01-2011 BSE 46870 1252.10 5.87 15:01:21
28-01-2011 BSE 71469 1252.20 8.95 14:25:01
28-01-2011 BSE 75687 1252.50 9.48 13:55:04
28-01-2011 BSE 81399 1252.50 10.2 14:49:13
28-01-2011 BSE 62107 1252.50 7.78 14:49:40
28-01-2011 BSE 79122 1252.50 9.91 14:59:42
28-01-2011 BSE 57751 1252.55 7.23 14:37:30
28-01-2011 BSE 75254 1252.55 9.43 14:37:43
28-01-2011 BSE 90440 1252.60 11.33 13:50:09
28-01-2011 BSE 56805 1252.60 7.12 14:56:30
28-01-2011 BSE 96583 1252.60 12.1 14:59:10
28-01-2011 BSE 154110 1252.60 19.3 15:23:26
28-01-2011 BSE 55207 1252.65 6.92 13:54:17
28-01-2011 BSE 70289 1252.95 8.81 13:55:49
28-01-2011 BSE 42850 1253.00 5.37 13:41:05
28-01-2011 BSE 55091 1253.00 6.9 13:50:26
28-01-2011 BSE 67220 1253.00 8.42 13:50:29
28-01-2011 BSE 64790 1253.00 8.12 14:27:26
28-01-2011 BSE 174361 1253.00 21.85 15:24:10
28-01-2011 BSE 40869 1253.00 5.12 15:27:05
28-01-2011 BSE 68466 1253.05 8.58 14:43:54
28-01-2011 BSE 39978 1253.05 5.01 14:48:23
28-01-2011 BSE 142939 1253.05 17.91 15:28:21
28-01-2011 BSE 120050 1253.10 15.04 15:25:55
28-01-2011 BSE 69752 1253.25 8.74 14:47:17
28-01-2011 BSE 40322 1253.25 5.05 14:47:31
28-01-2011 BSE 139942 1253.25 17.54 15:27:27
28-01-2011 BSE 73366 1253.35 9.2 15:05:53
28-01-2011 BSE 56155 1253.40 7.04 14:20:45
28-01-2011 BSE 82515 1253.40 10.34 14:20:53
28-01-2011 BSE 58997 1253.45 7.39 14:43:05
28-01-2011 BSE 72819 1253.45 9.13 14:52:34
28-01-2011 BSE 49036 1253.50 6.15 13:49:43
28-01-2011 BSE 55197 1253.50 6.92 13:51:47
28-01-2011 BSE 66421 1253.50 8.33 13:52:23
28-01-2011 BSE 49200 1253.50 6.17 13:54:00
28-01-2011 BSE 75162 1253.50 9.42 13:54:01
28-01-2011 BSE 69420 1253.50 8.7 14:21:30
28-01-2011 BSE 87705 1253.50 10.99 14:21:43
28-01-2011 BSE 54696 1253.50 6.86 14:28:25
28-01-2011 BSE 81713 1253.50 10.24 14:41:59
28-01-2011 BSE 84518 1253.50 10.59 14:44:19
28-01-2011 BSE 91549 1253.50 11.48 14:44:57
28-01-2011 BSE 103848 1253.50 13.02 14:45:32
28-01-2011 BSE 73595 1253.50 9.23 14:46:05
28-01-2011 BSE 39920 1253.50 5 14:46:30
28-01-2011 BSE 84999 1253.50 10.65 14:53:21
28-01-2011 BSE 99569 1253.50 12.48 14:54:08
28-01-2011 BSE 85155 1253.50 10.67 14:55:33
28-01-2011 BSE 99470 1253.50 12.47 14:57:01
28-01-2011 BSE 93875 1253.50 11.77 14:57:41
28-01-2011 BSE 88058 1253.50 11.04 14:57:53
28-01-2011 BSE 96419 1253.50 12.09 15:04:08
28-01-2011 BSE 56671 1253.50 7.1 15:04:45
28-01-2011 BSE 103137 1253.50 12.93 15:04:48
28-01-2011 BSE 81095 1253.50 10.17 15:05:21
28-01-2011 BSE 90141 1253.50 11.3 15:05:56
28-01-2011 BSE 51981 1253.50 6.52 15:07:51
28-01-2011 BSE 102542 1253.50 12.85 15:18:22
28-01-2011 BSE 109442 1253.50 13.72 15:18:29
28-01-2011 BSE 87816 1253.50 11.01 15:18:44
28-01-2011 BSE 139054 1253.50 17.43 15:19:01
28-01-2011 BSE 56738 1253.50 7.11 15:19:27
28-01-2011 BSE 179572 1253.50 22.51 15:27:26
28-01-2011 BSE 129145 1253.50 16.19 15:27:47
28-01-2011 BSE 160472 1253.70 20.12 15:24:05
28-01-2011 BSE 73067 1253.85 9.16 14:22:41
28-01-2011 BSE 81329 1254.00 10.2 14:23:27
28-01-2011 BSE 90232 1254.00 11.32 15:08:06
28-01-2011 BSE 92299 1254.00 11.57 15:20:54
28-01-2011 BSE 134134 1254.00 16.82 15:21:28
28-01-2011 BSE 162761 1254.00 20.41 15:21:58
28-01-2011 BSE 144142 1254.00 18.08 15:22:03
28-01-2011 BSE 77067 1254.00 9.66 15:22:08
28-01-2011 BSE 166653 1254.00 20.9 15:22:31
28-01-2011 BSE 166920 1254.00 20.93 15:22:34
28-01-2011 BSE 67918 1254.00 8.52 15:22:40
28-01-2011 BSE 89795 1254.00 11.26 15:22:50
28-01-2011 BSE 127090 1254.00 15.94 15:22:53
28-01-2011 BSE 164257 1254.00 20.6 15:22:56
28-01-2011 BSE 114446 1254.00 14.35 15:23:15
28-01-2011 BSE 90964 1254.00 11.41 15:23:17
28-01-2011 BSE 93016 1254.00 11.66 15:25:23
28-01-2011 BSE 175370 1254.00 21.99 15:26:06
28-01-2011 BSE 99226 1254.50 12.45 15:19:40
28-01-2011 BSE 150911 1254.70 18.93 15:44:17
28-01-2011 BSE 193049 1254.70 24.22 15:56:35
28-01-2011 BSE 79996 1254.95 10.04 15:18:17
28-01-2011 BSE 88975 1255.00 11.17 15:11:12
28-01-2011 BSE 106025 1255.00 13.31 15:11:29
28-01-2011 BSE 110174 1255.00 13.83 15:11:32
28-01-2011 BSE 69784 1255.00 8.76 15:13:00
28-01-2011 BSE 49014 1255.00 6.15 15:16:28
28-01-2011 BSE 41330 1255.00 5.19 15:17:28
28-01-2011 BSE 84944 1255.00 10.66 15:17:46
28-01-2011 BSE 139714 1255.00 17.53 15:24:22
28-01-2011 BSE 65031 1255.00 8.16 15:24:27
28-01-2011 BSE 115523 1255.00 14.5 15:24:43
28-01-2011 BSE 142581 1255.00 17.89 15:24:56
28-01-2011 BSE 46246 1255.00 5.8 15:25:34
28-01-2011 BSE 163836 1255.00 20.56 15:25:40
28-01-2011 BSE 41951 1255.05 5.27 15:12:22
28-01-2011 BSE 49787 1255.05 6.25 15:12:24
28-01-2011 BSE 96897 1255.05 12.16 15:12:33
28-01-2011 BSE 121405 1255.05 15.24 15:12:37
28-01-2011 BSE 91601 1255.35 11.5 15:08:18
28-01-2011 BSE 104305 1255.35 13.09 15:09:05
28-01-2011 BSE 70892 1255.55 8.9 15:13:04
28-01-2011 BSE 113683 1255.60 14.27 15:09:40
28-01-2011 BSE 119702 1255.60 15.03 15:10:24
28-01-2011 BSE 71002 1255.95 8.92 15:13:34
28-01-2011 BSE 124878 1256.00 15.68 15:15:53
28-01-2011 BSE 170210 1256.00 21.38 15:29:51
28-01-2011 BSE 111979 1257.50 14.08 15:16:07
28-01-2011 BSE 92981 1257.50 11.69 15:16:10
28-01-2011 NSE 337428 1248.05 42.11 14:01:27
28-01-2011 NSE 344775 1249.85 43.09 14:01:50
28-01-2011 NSE 223699 1249.95 27.96 14:01:33
28-01-2011 NSE 289985 1249.95 36.25 14:01:37
28-01-2011 NSE 339902 1250.00 42.49 14:02:55
28-01-2011 NSE 324975 1250.00 40.62 14:15:25
28-01-2011 NSE 138475 1250.00 17.31 14:16:24
28-01-2011 NSE 279946 1250.10 35 14:15:21
28-01-2011 NSE 202864 1250.15 25.36 14:06:41
28-01-2011 NSE 327301 1250.15 40.92 14:16:57
28-01-2011 NSE 235972 1250.20 29.5 14:06:57
28-01-2011 NSE 338191 1250.90 42.3 14:14:10
28-01-2011 NSE 270528 1250.95 33.84 14:18:36
28-01-2011 NSE 344230 1251.05 43.06 14:17:53
28-01-2011 NSE 210500 1251.20 26.34 14:17:25
28-01-2011 NSE 276563 1251.70 34.62 14:11:23
28-01-2011 NSE 228041 1251.75 28.55 14:10:42
28-01-2011 NSE 125344 1252.00 15.69 14:24:00
28-01-2011 NSE 200558 1252.00 25.11 14:34:28
28-01-2011 NSE 380761 1252.00 47.67 14:38:22
28-01-2011 NSE 245788 1252.10 30.78 13:55:37
28-01-2011 NSE 213631 1252.10 26.75 14:39:27
28-01-2011 NSE 140491 1252.25 17.59 13:21:34
28-01-2011 NSE 197705 1252.30 24.76 13:54:58
28-01-2011 NSE 333413 1252.35 41.75 13:56:15
28-01-2011 NSE 230440 1252.40 28.86 13:59:54
28-01-2011 NSE 199069 1252.45 24.93 13:59:36
28-01-2011 NSE 324290 1252.45 40.62 14:19:37
28-01-2011 NSE 296232 1252.50 37.1 13:21:38
28-01-2011 NSE 208548 1252.50 26.12 13:21:48
28-01-2011 NSE 276976 1252.55 34.69 13:57:10
28-01-2011 NSE 360940 1252.55 45.21 14:28:51
28-01-2011 NSE 355403 1252.55 44.52 14:32:54
28-01-2011 NSE 294850 1252.60 36.93 14:29:27
28-01-2011 NSE 372136 1252.60 46.61 14:30:28
28-01-2011 NSE 282340 1252.65 35.37 14:29:54
28-01-2011 NSE 292531 1252.80 36.65 13:22:53
28-01-2011 NSE 182358 1252.90 22.85 14:33:26
28-01-2011 NSE 275029 1252.95 34.46 13:55:20
28-01-2011 NSE 189786 1253.00 23.78 13:23:26
28-01-2011 NSE 217187 1253.00 27.21 13:53:28
28-01-2011 NSE 248054 1253.00 31.08 14:40:30
28-01-2011 NSE 264921 1253.05 33.2 13:24:00
28-01-2011 NSE 296596 1253.05 37.16 15:00:18
28-01-2011 NSE 276543 1253.15 34.65 14:24:23
28-01-2011 NSE 309408 1253.15 38.77 14:53:42
28-01-2011 NSE 217847 1253.20 27.3 14:28:19
28-01-2011 NSE 368797 1253.35 46.22 14:24:25
28-01-2011 NSE 360363 1253.40 45.17 14:41:11
28-01-2011 NSE 364395 1253.40 45.67 15:00:53
28-01-2011 NSE 190510 1253.45 23.88 13:24:13
28-01-2011 NSE 342169 1253.50 42.89 15:01:06
28-01-2011 NSE 276813 1253.60 34.7 13:12:22
28-01-2011 NSE 278393 1253.60 34.9 13:24:23
28-01-2011 NSE 82312 1253.60 10.32 15:02:04
28-01-2011 NSE 175725 1253.75 22.03 13:12:54
28-01-2011 NSE 221858 1253.75 27.82 13:47:14
28-01-2011 NSE 347441 1253.80 43.56 14:20:44
28-01-2011 NSE 210467 1253.85 26.39 13:12:44
28-01-2011 NSE 268353 1253.90 33.65 13:49:16
28-01-2011 NSE 293384 1253.90 36.79 14:26:41
28-01-2011 NSE 308125 1254.00 38.64 13:40:51
28-01-2011 NSE 315628 1254.00 39.58 13:44:24
28-01-2011 NSE 268585 1254.00 33.68 13:46:26
28-01-2011 NSE 209781 1254.00 26.31 13:51:02
28-01-2011 NSE 222334 1254.00 27.88 13:51:51
28-01-2011 NSE 276520 1254.00 34.68 14:22:28
28-01-2011 NSE 303770 1254.00 38.09 14:50:16
28-01-2011 NSE 124211 1254.10 15.58 14:25:24
28-01-2011 NSE 214993 1254.15 26.96 14:48:24
28-01-2011 NSE 222729 1254.20 27.93 13:44:34
28-01-2011 NSE 321392 1254.25 40.31 13:45:07
28-01-2011 NSE 384740 1254.30 48.26 14:48:49
28-01-2011 NSE 398192 1254.30 49.95 15:01:37
28-01-2011 NSE 362510 1254.35 45.47 15:01:35
28-01-2011 NSE 291720 1254.70 36.6 13:49:33
28-01-2011 NSE 308623 1254.90 38.73 14:25:28
28-01-2011 NSE 274783 1254.90 34.48 14:25:46
28-01-2011 NSE 289980 1254.90 36.39 14:53:07
28-01-2011 NSE 304733 1254.95 38.24 13:51:43
28-01-2011 NSE 294353 1255.00 36.94 13:36:57
28-01-2011 NSE 221777 1255.00 27.83 14:21:19
28-01-2011 NSE 270596 1255.00 33.96 14:45:18
28-01-2011 NSE 271591 1255.00 34.08 14:57:39
28-01-2011 NSE 309507 1255.05 38.84 14:22:08
28-01-2011 NSE 348319 1255.80 43.74 14:57:06
28-01-2011 NSE 316231 1256.30 39.73 15:05:17
28-01-2011 NSE 118509 1256.45 14.89 14:55:53
28-01-2011 NSE 287461 1256.70 36.13 14:55:40
28-01-2011 NSE 279395 1257.00 35.12 14:20:57
28-01-2011 NSE 73427 1257.00 9.23 15:03:39
28-01-2011 NSE 216668 1257.00 27.24 15:05:24
28-01-2011 NSE 426002 1257.15 53.55 15:28:57
28-01-2011 NSE 315147 1257.35 39.63 15:04:24
28-01-2011 NSE 382818 1257.80 48.15 15:11:28
28-01-2011 NSE 393645 1257.90 49.52 15:03:41
28-01-2011 NSE 414260 1258.10 52.12 15:11:32
28-01-2011 NSE 397865 1258.10 50.06 15:11:34
28-01-2011 NSE 405388 1258.10 51 15:12:28
28-01-2011 NSE 467298 1258.50 58.81 15:26:02
28-01-2011 NSE 83397 1258.55 10.5 15:26:45
28-01-2011 NSE 288600 1258.90 36.33 15:28:36
28-01-2011 NSE 460100 1259.10 57.93 15:29:35
28-01-2011 NSE 443737 1259.20 55.88 15:28:30
28-01-2011 NSE 420090 1259.50 52.91 15:21:40
28-01-2011 NSE 467793 1259.65 58.93 15:26:33
28-01-2011 NSE 383284 1259.65 48.28 15:27:12
28-01-2011 NSE 409570 1259.70 51.59 15:07:36
28-01-2011 NSE 239643 1259.90 30.19 15:23:19
28-01-2011 NSE 335703 1260.00 42.3 15:19:04
28-01-2011 NSE 446222 1260.00 56.22 15:19:14
28-01-2011 NSE 453072 1260.00 57.09 15:25:36
28-01-2011 NSE 398492 1260.00 50.21 15:25:46
28-01-2011 NSE 442204 1260.00 55.72 15:25:48
28-01-2011 NSE 327359 1260.00 41.25 15:27:53
28-01-2011 NSE 452592 1260.15 57.03 15:20:31
28-01-2011 NSE 301595 1260.30 38.01 15:17:02
28-01-2011 NSE 317813 1260.30 40.05 15:25:13
28-01-2011 NSE 349857 1260.40 44.1 15:24:53
28-01-2011 NSE 298488 1260.45 37.62 15:14:26
28-01-2011 NSE 419059 1260.50 52.82 15:18:19
28-01-2011 NSE 233281 1260.55 29.41 15:18:34
28-01-2011 NSE 339645 1260.60 42.82 15:20:55
28-01-2011 NSE 450341 1260.65 56.77 15:50:04
28-01-2011 NSE 303147 1260.65 38.22 15:57:08
28-01-2011 NSE 441362 1261.00 55.66 15:20:47
28-01-2011 NSE 290170 1261.00 36.59 15:25:23
28-01-2011 NSE 219468 1261.40 27.68 15:10:37
28-01-2011 NSE 424609 1261.80 53.58 15:25:34
28-01-2011 NSE 357815 1261.95 45.15 15:13:37
28-01-2011 NSE 413595 1261.95 52.19 15:13:39
28-01-2011 NSE 291509 1262.00 36.79 15:14:57
28-01-2011 NSE 383175 1262.00 48.36 15:14:59
28-01-2011 NSE 104850 1262.00 13.23 15:15:03
28-01-2011 NSE 410253 1263.10 51.82 15:17:53
28-01-2011 NSE 415575 1264.00 52.53 15:17:49
28-01-2011 NSE 404860 1270.00 51.42 15:17:26
27-01-2011 NSE 84523 1313.10 11.1 12:09:25
21-01-2011 NSE 40000 1314.00 5.26 11:13:51
21-01-2011 NSE 52434 1314.00 6.89 12:06:28
21-01-2011 NSE 46146 1314.00 6.06 12:06:30
19-01-2011 BSE 144568 1315.50 19.02 14:30:17
19-01-2011 NSE 87282 1320.80 11.53 15:27:16
18-01-2011 NSE 86595 1281.00 11.09 13:40:16
17-01-2011 BSE 262015702 34.00 890.85 11:56:25
12-01-2011 NSE 46774 1292.00 6.04 14:45:41
11-01-2011 NSE 77881 1284.65 10 09:37:48
11-01-2011 NSE 42088 1288.50 5.42 09:55:18
11-01-2011 NSE 55882 1295.05 7.24 15:05:49
11-01-2011 NSE 61512 1299.65 7.99 10:50:17
10-01-2011 NSE 42444 1261.75 5.36 15:36:59
10-01-2011 NSE 50000 1321.00 6.61 10:12:41
10-01-2011 NSE 39166 1323.95 5.19 10:43:23
10-01-2011 NSE 40139 1326.95 5.33 10:43:51
10-01-2011 NSE 44730 1325.50 5.93 10:45:10
10-01-2011 NSE 40640 1327.00 5.39 10:44:10