मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील बजाज फाइनेंस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
31-03-2020 NSE 25543 2153.85 5.5 11:04
31-03-2020 NSE 205943 2187.20 45.04 09:57
31-03-2020 NSE 31118 2190.00 6.81 10:04
31-03-2020 NSE 24514 2199.05 5.39 10:35
31-03-2020 NSE 25623 2201.35 5.64 10:16
31-03-2020 NSE 164335 2206.00 36.25 10:23
30-03-2020 NSE 50993 2275.80 11.6 12:56
30-03-2020 NSE 22925 2291.30 5.25 12:55
30-03-2020 NSE 39942 2313.15 9.24 11:30
24-03-2020 NSE 20380 2468.45 5.03 12:41
24-03-2020 NSE 29209 2492.75 7.28 12:56
23-03-2020 NSE 23467 2361.55 5.54 11:39
23-03-2020 NSE 52879 2375.25 12.56 14:18
23-03-2020 NSE 20651 2509.15 5.18 11:08
23-03-2020 NSE 22204 2656.80 5.9 09:18
20-03-2020 NSE 18042 3000.00 5.41 12:20
19-03-2020 BSE 45000 3001.40 13.51 14:08
19-03-2020 NSE 73836 2590.75 19.13 09:55
19-03-2020 NSE 19624 2613.60 5.13 09:49
19-03-2020 NSE 19389 2724.30 5.28 10:51
19-03-2020 NSE 16640 3045.55 5.07 14:14
17-03-2020 BSE 29000 3595.40 10.43 14:08
17-03-2020 BSE 14404 3615.00 5.21 09:31
17-03-2020 NSE 15092 3423.15 5.17 15:16
17-03-2020 NSE 40374 3640.75 14.7 11:25
17-03-2020 NSE 21156 3687.55 7.8 10:17
12-03-2020 NSE 91963 3774.40 34.71 13:56
11-03-2020 NSE 24266 4027.65 9.77 10:10
11-03-2020 NSE 13393 4085.05 5.47 09:26
11-03-2020 NSE 18319 4099.65 7.51 13:32
09-03-2020 NSE 21786 4034.90 8.79 12:45
09-03-2020 NSE 14435 4045.20 5.84 12:51
09-03-2020 NSE 12301 4066.00 5 10:30
09-03-2020 NSE 14774 4088.95 6.04 09:15
06-03-2020 NSE 13599 4100.05 5.58 10:27
06-03-2020 NSE 15464 4104.35 6.35 11:38
06-03-2020 NSE 16845 4168.00 7.02 13:11
06-03-2020 NSE 11879 4225.50 5.02 14:58
05-03-2020 NSE 15905 4280.90 6.81 13:52
05-03-2020 NSE 13315 4300.00 5.73 13:47
04-03-2020 NSE 13872 4295.65 5.96 13:30
03-03-2020 NSE 11368 4441.70 5.05 14:39
02-03-2020 NSE 17421 4439.25 7.73 10:30
02-03-2020 NSE 12953 4513.65 5.85 13:16
02-03-2020 NSE 12108 4527.00 5.48 09:29
29-02-2020 NSE 15445 4340.05 6.7 10:24
29-02-2020 NSE 14087 4417.20 6.22 10:22
29-02-2020 NSE 11501 4446.55 5.11 15:09
29-02-2020 NSE 19613 4448.75 8.73 14:37
29-02-2020 NSE 17081 4457.70 7.61 15:12
29-02-2020 NSE 25874 4505.00 11.66 12:31
29-02-2020 NSE 12547 4522.50 5.67 09:59
27-02-2020 BSE 80705 4760.00 38.42 15:13
27-02-2020 BSE 25190 4785.50 12.05 13:28
25-02-2020 NSE 11220 4807.85 5.39 09:38
25-02-2020 NSE 15624 4831.15 7.55 15:16
20-02-2020 NSE 150160 4881.70 73.3 14:16
20-02-2020 NSE 55708 4886.00 27.22 10:11
20-02-2020 NSE 203794 4900.00 99.86 11:06
20-02-2020 NSE 209792 4915.60 103.13 10:45
19-02-2020 NSE 33001 4854.00 16.02 12:34
19-02-2020 NSE 12628 4885.05 6.17 14:43
17-02-2020 NSE 25021 4757.60 11.9 10:48
12-02-2020 NSE 12440 4763.35 5.93 09:17
07-02-2020 BSE 105005 4649.00 48.82 11:52
06-02-2020 NSE 14815 4554.25 6.75 10:03
06-02-2020 NSE 14600 4650.25 6.79 14:58
05-02-2020 BSE 698946 4515.00 315.57 11:01
04-02-2020 BSE 52333 4488.95 23.49 12:57
04-02-2020 BSE 52529 4497.00 23.62 13:10
01-02-2020 NSE 13860 4294.55 5.95 14:00
31-01-2020 NSE 13126 4378.40 5.75 14:45
31-01-2020 NSE 12516 4381.30 5.48 10:55
31-01-2020 NSE 29866 4381.30 13.09 14:05
30-01-2020 NSE 29485 4394.45 12.96 12:55
30-01-2020 NSE 13072 4400.00 5.75 12:55
30-01-2020 NSE 43110 4421.00 19.06 12:45
30-01-2020 NSE 11483 4455.65 5.12 09:15
30-01-2020 NSE 23063 4470.45 10.31 09:58
30-01-2020 NSE 11802 4471.35 5.28 09:51
30-01-2020 NSE 20055 4473.75 8.97 10:02
29-01-2020 NSE 57225 4219.00 24.14 13:30
29-01-2020 NSE 17396 4261.00 7.41 09:39
29-01-2020 NSE 23125 4299.00 9.94 13:43
29-01-2020 NSE 25116 4305.00 10.81 13:44
29-01-2020 NSE 11779 4331.25 5.1 13:58
29-01-2020 NSE 16020 4351.00 6.97 13:58
29-01-2020 NSE 12824 4359.65 5.59 14:00
29-01-2020 NSE 13002 4368.35 5.68 14:18
29-01-2020 NSE 17606 4380.35 7.71 14:35
29-01-2020 NSE 16752 4387.75 7.35 14:12
29-01-2020 NSE 11938 4394.75 5.25 14:30
29-01-2020 NSE 20978 4404.75 9.24 14:33
29-01-2020 NSE 12069 4410.00 5.32 15:05
28-01-2020 BSE 120000 4226.00 50.71 14:29
24-01-2020 NSE 42674 4152.05 17.72 12:56
23-01-2020 NSE 48912 4140.80 20.25 09:41
23-01-2020 NSE 25023 4148.00 10.38 09:49
22-01-2020 NSE 30593 4151.00 12.7 11:30
21-01-2020 NSE 20630 4139.55 8.54 12:39
14-01-2020 BSE 159994 4190.25 67.04 14:40
08-01-2020 NSE 20468 3990.05 8.17 11:06
07-01-2020 BSE 1020036 4016.00 409.65 11:29
07-01-2020 BSE 1050641 4025.00 422.88 12:49
07-01-2020 NSE 32639 4021.85 13.13 10:44
07-01-2020 NSE 14735 4032.90 5.94 10:06
06-01-2020 BSE 1500980 4005.05 601.15 12:07
06-01-2020 NSE 44756 3989.25 17.85 15:24
06-01-2020 NSE 19845 4135.85 8.21 10:54
03-01-2020 BSE 88474 4202.00 37.18 14:40
03-01-2020 NSE 11933 4218.35 5.03 12:54
02-01-2020 NSE 14306 4256.90 6.09 14:19
30-12-2019 NSE 12823 4253.00 5.45 11:41
27-12-2019 BSE 328611 4236.00 139.2 13:07
27-12-2019 NSE 19932 4233.30 8.44 10:55
27-12-2019 NSE 12477 4238.55 5.29 12:21
16-12-2019 NSE 20082 4047.55 8.13 14:59
11-12-2019 NSE 25746 3988.40 10.27 14:35
09-12-2019 NSE 13257 3954.60 5.24 10:36
06-12-2019 NSE 12627 3972.45 5.02 11:30
05-12-2019 NSE 13412 3990.85 5.35 09:54
03-12-2019 NSE 15379 3952.75 6.08 09:26
02-12-2019 BSE 78635 3980.00 31.3 09:47
02-12-2019 NSE 17407 3958.00 6.89 11:11
02-12-2019 NSE 25264 3965.00 10.02 14:45
02-12-2019 NSE 14897 3983.85 5.93 09:47
28-11-2019 NSE 17478 4111.90 7.19 11:57
28-11-2019 NSE 23021 4134.00 9.52 12:13
26-11-2019 NSE 22425 4110.40 9.22 14:26
26-11-2019 NSE 100229 4117.25 41.27 13:16
26-11-2019 NSE 20819 4139.50 8.62 10:16
22-11-2019 NSE 200006 4089.00 81.78 12:10
21-11-2019 NSE 16115 4151.50 6.69 10:44
19-11-2019 NSE 14403 4143.60 5.97 12:42
19-11-2019 NSE 44543 4162.00 18.54 09:20
18-11-2019 BSE 43451 4156.20 18.06 12:42
18-11-2019 NSE 44006 4159.50 18.3 14:26
15-11-2019 NSE 12180 4209.55 5.13 10:39
14-11-2019 NSE 14713 4219.65 6.21 15:22
08-11-2019 NSE 23272 4207.40 9.79 09:20
07-11-2019 NSE 17816 4229.55 7.54 12:58
06-11-2019 NSE 36670 4198.85 15.4 10:39
05-11-2019 NSE 31476 4095.80 12.89 11:51
05-11-2019 NSE 24142 4135.00 9.98 11:01
05-11-2019 NSE 17604 4138.55 7.29 10:28
05-11-2019 NSE 21330 4147.05 8.85 10:24
05-11-2019 NSE 12878 4166.90 5.37 11:42
05-11-2019 NSE 16345 4190.00 6.85 13:00
05-11-2019 NSE 28928 4203.25 12.16 13:07
05-11-2019 NSE 32771 4211.40 13.8 14:18
01-11-2019 NSE 15880 4068.60 6.46 12:47
01-11-2019 NSE 12965 4099.90 5.32 11:32
31-10-2019 NSE 29914 4001.45 11.97 10:19
30-10-2019 NSE 17936 4005.40 7.18 12:41
30-10-2019 NSE 39371 4013.90 15.8 13:41
30-10-2019 NSE 20207 4017.60 8.12 10:09
29-10-2019 NSE 19668 4021.00 7.91 11:42
25-10-2019 BSE 35200 4053.55 14.27 09:45
25-10-2019 NSE 18936 3905.35 7.4 13:12
25-10-2019 NSE 15566 4018.55 6.26 11:52
23-10-2019 NSE 12886 4013.75 5.17 09:17
23-10-2019 NSE 15131 4024.50 6.09 14:05
23-10-2019 NSE 26896 4103.70 11.04 11:07
22-10-2019 NSE 135569 683.50 9.27 13:35
22-10-2019 NSE 16443 4091.30 6.73 13:58
22-10-2019 NSE 17437 4112.70 7.17 12:48
22-10-2019 NSE 12964 4162.25 5.4 13:34
22-10-2019 NSE 19866 4171.05 8.29 13:28
22-10-2019 NSE 14044 4202.00 5.9 13:26
22-10-2019 NSE 13110 4205.00 5.51 13:26
18-10-2019 BSE 26015 4144.00 10.78 14:33
17-10-2019 NSE 12648 4062.00 5.14 10:39
17-10-2019 NSE 13871 4078.45 5.66 13:36
16-10-2019 NSE 14883 3968.25 5.91 10:22
16-10-2019 NSE 14347 4000.55 5.74 09:35
16-10-2019 NSE 18910 4028.45 7.62 15:13
15-10-2019 NSE 18862 3889.20 7.34 10:43
14-10-2019 NSE 71078 3924.00 27.89 11:18
14-10-2019 NSE 13025 3946.05 5.14 14:23
11-10-2019 BSE 43498 3975.95 17.29 15:14
30-09-2019 NSE 215588 4042.55 87.15 15:18
26-09-2019 NSE 17545 3970.00 6.97 12:07
26-09-2019 NSE 17241 4002.50 6.9 11:37
25-09-2019 NSE 13218 3932.95 5.2 13:51
25-09-2019 NSE 14800 3948.45 5.84 10:27
25-09-2019 NSE 21790 3955.95 8.62 10:27
23-09-2019 NSE 19220 3950.00 7.59 13:25
23-09-2019 NSE 13784 3992.00 5.5 12:26
20-09-2019 NSE 19333 3297.70 6.38 10:28
20-09-2019 NSE 26782 3522.00 9.43 11:40
20-09-2019 NSE 27096 3534.85 9.58 11:45
20-09-2019 NSE 22889 3540.45 8.1 11:45
20-09-2019 NSE 14276 3600.00 5.14 12:11
20-09-2019 NSE 15098 3710.45 5.6 13:48
20-09-2019 NSE 33809 3715.85 12.56 14:18
19-09-2019 NSE 16853 3355.55 5.66 15:16
18-09-2019 NSE 16292 3451.85 5.62 12:33
17-09-2019 NSE 20687 3393.85 7.02 10:40
12-09-2019 NSE 28379 3378.90 9.59 15:16
11-09-2019 NSE 17605 3411.95 6.01 15:23
11-09-2019 NSE 42864 3422.90 14.67 15:16
09-09-2019 NSE 15483 3439.65 5.33 15:15
30-08-2019 NSE 17713 3285.25 5.82 11:43
27-08-2019 NSE 30337 3351.85 10.17 13:33
27-08-2019 NSE 17320 3382.00 5.86 11:17
27-08-2019 NSE 15008 3394.50 5.09 12:19
23-08-2019 BSE 30000 3176.00 9.53 15:17
23-08-2019 NSE 24076 3026.75 7.29 09:40
23-08-2019 NSE 29483 3179.00 9.37 13:12
22-08-2019 NSE 27224 3178.00 8.65 14:04
22-08-2019 NSE 22116 3195.50 7.07 13:56
22-08-2019 NSE 21945 3218.05 7.06 13:30
21-08-2019 NSE 19191 3257.90 6.25 14:11
21-08-2019 NSE 16117 3261.70 5.26 12:03
16-08-2019 BSE 34484 3334.25 11.5 11:04
16-08-2019 NSE 22724 3318.10 7.54 12:29
14-08-2019 NSE 35018 3305.50 11.58 14:09
14-08-2019 NSE 19077 3309.00 6.31 13:57
14-08-2019 NSE 25435 3317.00 8.44 14:00
09-08-2019 NSE 17996 3370.40 6.07 09:15
07-08-2019 NSE 20562 3287.30 6.76 11:57
05-08-2019 NSE 24825 3170.00 7.87 10:19
02-08-2019 BSE 25950 3154.25 8.19 09:51
02-08-2019 NSE 19451 3121.30 6.07 10:18
01-08-2019 NSE 15959 3192.90 5.1 14:38
01-08-2019 NSE 19547 3219.00 6.29 14:03
30-07-2019 NSE 20829 3257.75 6.79 10:16
29-07-2019 NSE 15991 3270.00 5.23 11:22
26-07-2019 NSE 27846 3156.40 8.79 10:26
26-07-2019 NSE 44389 3206.50 14.23 10:58
26-07-2019 NSE 33656 3232.75 10.88 12:09
26-07-2019 NSE 21265 3234.30 6.88 12:09
26-07-2019 NSE 39542 3253.20 12.86 12:39
26-07-2019 NSE 17938 3257.10 5.84 13:16
26-07-2019 NSE 22362 3261.45 7.29 13:23
26-07-2019 NSE 21240 3269.15 6.94 14:31
25-07-2019 NSE 25263 2999.00 7.58 13:19
25-07-2019 NSE 17661 3031.85 5.35 14:03
25-07-2019 NSE 17354 3051.80 5.3 13:05
25-07-2019 NSE 17408 3057.55 5.32 13:42
25-07-2019 NSE 17049 3080.50 5.25 12:48
25-07-2019 NSE 22226 3089.90 6.87 12:48
25-07-2019 NSE 17074 3092.90 5.28 12:23
25-07-2019 NSE 17032 3093.90 5.27 12:48
25-07-2019 NSE 35198 3142.95 11.06 12:09
25-07-2019 NSE 21060 3143.15 6.62 12:41
25-07-2019 NSE 18919 3150.00 5.96 12:42
25-07-2019 NSE 16098 3222.70 5.19 12:36
25-07-2019 NSE 15925 3240.10 5.16 12:36
24-07-2019 NSE 28057 3157.15 8.86 14:39
24-07-2019 NSE 22161 3172.85 7.03 15:14
24-07-2019 NSE 16135 3174.90 5.12 10:02
24-07-2019 NSE 24788 3178.05 7.88 15:11
24-07-2019 NSE 20243 3186.05 6.45 13:01
22-07-2019 BSE 127151 3210.90 40.83 13:10
22-07-2019 BSE 163183 3248.55 53.01 15:44
22-07-2019 BSE 163134 3255.00 53.1 15:40
22-07-2019 NSE 15658 3198.50 5.01 11:15
22-07-2019 NSE 15993 3205.00 5.13 11:14
22-07-2019 NSE 37961 3258.55 12.37 10:19
19-07-2019 NSE 1000000 2.80 0.28 10:28
19-07-2019 NSE 1000000 2.80 0.28 10:29
19-07-2019 NSE 18754 3334.05 6.25 13:56
19-07-2019 NSE 18893 3351.60 6.33 10:27
18-07-2019 NSE 15011 3498.20 5.25 13:41
16-07-2019 NSE 388085 3417.45 132.63 14:20
12-07-2019 NSE 23886 3376.95 8.07 14:50
12-07-2019 NSE 26117 3399.80 8.88 14:38
11-07-2019 NSE 22484 3485.85 7.84 12:19
10-07-2019 NSE 17832 3504.75 6.25 14:22
10-07-2019 NSE 32129 3512.40 11.28 10:42
10-07-2019 NSE 15304 3522.00 5.39 14:15
09-07-2019 NSE 15367 3470.35 5.33 10:35
09-07-2019 NSE 16618 3614.90 6.01 12:02
08-07-2019 NSE 51951 3432.80 17.83 15:21
08-07-2019 NSE 15452 3448.70 5.33 12:27
04-07-2019 NSE 24937 3739.85 9.33 09:42
04-07-2019 NSE 14142 3747.20 5.3 09:44
28-06-2019 NSE 18323 3627.05 6.65 11:42
14-06-2019 NSE 15878 3539.00 5.62 12:00
12-06-2019 NSE 84730 3493.55 29.6 11:26
06-06-2019 NSE 19834 3510.00 6.96 11:34
31-05-2019 NSE 14725 3456.85 5.09 15:13
31-05-2019 NSE 21808 3457.85 7.54 15:13
31-05-2019 NSE 17571 3494.55 6.14 11:58
30-05-2019 NSE 43840 3444.50 15.1 12:08
28-05-2019 NSE 35591 3405.20 12.12 15:22
28-05-2019 NSE 19513 3410.50 6.65 12:22
23-05-2019 NSE 159531 3380.00 53.92 15:07
23-05-2019 NSE 75639 3404.00 25.75 14:54
21-05-2019 NSE 252940 3440.00 87.01 12:08
20-05-2019 NSE 26452 3394.00 8.98 15:13
20-05-2019 NSE 28621 3406.50 9.75 15:12
20-05-2019 NSE 28930 3409.95 9.86 15:11
17-05-2019 NSE 17992 3264.90 5.87 10:33
17-05-2019 NSE 52908 3264.95 17.27 13:42
17-05-2019 NSE 36542 3292.30 12.03 12:03
17-05-2019 NSE 28791 3298.70 9.5 15:00
17-05-2019 NSE 20155 3302.00 6.66 15:15
16-05-2019 BSE 31639 3035.95 9.61 11:58
16-05-2019 BSE 50027 3039.60 15.21 10:42
16-05-2019 NSE 17160 3040.40 5.22 11:31
16-05-2019 NSE 18389 3064.50 5.64 14:29
16-05-2019 NSE 16485 3068.80 5.06 14:43
15-05-2019 NSE 20804 2965.80 6.17 13:32
13-05-2019 NSE 60718 2937.75 17.84 11:11
09-05-2019 BSE 76103 2969.85 22.6 15:55
25-04-2019 NSE 25021 3100.00 7.76 10:11
16-04-2019 NSE 17870 3036.65 5.43 15:23
15-04-2019 BSE 362751 3017.00 109.44 14:37
12-04-2019 NSE 63136 3033.75 19.15 12:22
09-04-2019 BSE 17033 2993.00 5.1 11:02
09-04-2019 BSE 30006 2993.00 8.98 11:23
09-04-2019 BSE 30443 2998.00 9.13 10:51
09-04-2019 NSE 90021 3015.00 27.14 14:47
08-04-2019 NSE 22662 3089.95 7 10:50
02-04-2019 BSE 24741 3024.00 7.48 12:36
02-04-2019 NSE 22316 3026.00 6.75 11:24
01-04-2019 BSE 46465 3027.00 14.06 14:27
28-03-2019 NSE 51064 2981.30 15.22 09:59
26-03-2019 NSE 22447 2900.30 6.51 11:16
22-03-2019 NSE 33575 2831.00 9.51 14:19
20-03-2019 NSE 150457 2875.65 43.27 13:11
20-03-2019 NSE 35554 2913.95 10.36 10:34
18-03-2019 NSE 23438 2903.65 6.81 13:40
15-03-2019 NSE 35306 2845.00 10.04 13:28
15-03-2019 NSE 26272 2846.50 7.48 13:02
15-03-2019 NSE 19022 2846.95 5.42 12:09
15-03-2019 NSE 26162 2851.60 7.46 13:47
15-03-2019 NSE 33481 2855.00 9.56 12:17
15-03-2019 NSE 35472 2855.75 10.13 14:19
15-03-2019 NSE 25204 2858.85 7.21 14:20
15-03-2019 NSE 30959 2872.35 8.89 14:32
15-03-2019 NSE 33135 2876.15 9.53 14:32
15-03-2019 NSE 31389 2898.75 9.1 14:37
11-03-2019 NSE 21938 2785.00 6.11 13:56
22-02-2019 BSE 73035 2657.20 19.41 09:29
13-02-2019 NSE 25069 2625.95 6.58 10:19
11-02-2019 BSE 24635 2655.00 6.54 11:03
11-02-2019 BSE 100177 2655.05 26.6 11:03
11-02-2019 NSE 22087 2646.90 5.85 12:35
07-02-2019 BSE 47812 2708.10 12.95 11:11
07-02-2019 NSE 93145 2697.60 25.13 12:48
05-02-2019 NSE 24873 2613.65 6.5 14:10
04-02-2019 BSE 29382 2619.50 7.7 09:15
01-02-2019 NSE 39117 2606.55 10.2 11:30
30-01-2019 NSE 52847 2612.00 13.8 11:25
29-01-2019 BSE 264975 2478.50 65.67 12:11
29-01-2019 NSE 22064 2435.70 5.37 12:31
29-01-2019 NSE 358859 2469.35 88.61 14:49
29-01-2019 NSE 21318 2499.75 5.33 14:20
29-01-2019 NSE 36946 2506.55 9.26 15:04
21-01-2019 NSE 31330 2599.60 8.14 14:54
11-01-2019 BSE 2800556 2511.00 703.22 15:10
11-01-2019 BSE 900001 2511.00 225.99 15:21
10-01-2019 BSE 33017 2520.00 8.32 13:49
10-01-2019 BSE 31200 2524.35 7.88 13:03
10-01-2019 NSE 22238 2516.25 5.6 10:55
08-01-2019 BSE 175029 2534.75 44.37 14:31
08-01-2019 BSE 48750 2540.00 12.38 13:20
07-01-2019 NSE 268320 2580.90 69.25 11:58
31-12-2018 NSE 292442 2648.15 77.44 11:31
27-12-2018 NSE 20244 2612.00 5.29 09:17
26-12-2018 BSE 185220 2574.25 47.68 14:59
21-12-2018 NSE 20429 2597.50 5.31 09:55
19-12-2018 NSE 21017 2584.80 5.43 15:24
19-12-2018 NSE 21753 2584.80 5.62 15:27
19-12-2018 NSE 19723 2587.70 5.1 15:27
19-12-2018 NSE 31624 2600.00 8.22 10:56
12-12-2018 BSE 132502 2480.40 32.87 11:07
05-12-2018 NSE 27814 2488.50 6.92 14:48
05-12-2018 NSE 20655 2491.75 5.15 14:40
05-12-2018 NSE 25478 2493.85 6.35 14:41
30-11-2018 BSE 39083 2511.00 9.81 14:58
30-11-2018 NSE 107466 2507.70 26.95 11:07
30-11-2018 NSE 48414 2522.00 12.21 10:31
30-11-2018 NSE 20722 2542.60 5.27 15:16
29-11-2018 BSE 317223 2476.00 78.54 13:17
26-11-2018 NSE 22960 2350.50 5.4 11:34
20-11-2018 NSE 32048 2380.05 7.63 15:18
13-11-2018 NSE 39520 2250.00 8.89 11:36
01-11-2018 NSE 24236 2417.95 5.86 11:45
01-11-2018 NSE 21139 2435.00 5.15 13:04
30-10-2018 NSE 41420 2365.25 9.8 14:55
26-10-2018 NSE 27337 2313.10 6.32 10:16
26-10-2018 NSE 32517 2336.95 7.6 13:41
26-10-2018 NSE 100166 2345.85 23.5 15:13
25-10-2018 NSE 25411 2295.00 5.83 11:36
25-10-2018 NSE 26196 2295.65 6.01 11:04
25-10-2018 NSE 30208 2312.00 6.98 11:54
25-10-2018 NSE 29643 2320.75 6.88 11:55
25-10-2018 NSE 23631 2335.10 5.52 13:28
24-10-2018 NSE 50531 2175.75 10.99 10:30
24-10-2018 NSE 27225 2180.55 5.94 09:15
24-10-2018 NSE 29945 2206.05 6.61 11:59
24-10-2018 NSE 27115 2211.10 6 12:00
24-10-2018 NSE 29692 2219.45 6.59 12:45
24-10-2018 NSE 29987 2233.65 6.7 12:59
24-10-2018 NSE 38068 2273.05 8.65 14:43
24-10-2018 NSE 27955 2290.05 6.4 14:51
23-10-2018 NSE 31088 2040.05 6.34 13:55
23-10-2018 NSE 83925 2064.10 17.32 13:32
23-10-2018 NSE 23811 2153.70 5.13 14:33
22-10-2018 NSE 27664 2154.90 5.96 12:45
19-10-2018 BSE 33241 2233.40 7.42 11:55
19-10-2018 NSE 24150 2131.10 5.15 12:05
19-10-2018 NSE 33940 2245.00 7.62 11:39
12-10-2018 NSE 50956 2314.00 11.79 13:57
11-10-2018 NSE 50835 2163.65 11 09:39
11-10-2018 NSE 38365 2165.40 8.31 09:40
11-10-2018 NSE 49545 2179.80 10.8 13:26
11-10-2018 NSE 65135 2188.35 14.25 09:38
11-10-2018 NSE 34236 2198.00 7.53 12:58
11-10-2018 NSE 51734 2202.60 11.39 12:58
11-10-2018 NSE 29546 2227.20 6.58 12:02
10-10-2018 NSE 23864 2233.50 5.33 09:55
10-10-2018 NSE 48336 2250.00 10.88 11:08
10-10-2018 NSE 27222 2250.05 6.13 15:28
10-10-2018 NSE 26495 2265.05 6 12:01
09-10-2018 BSE 54561 2000.00 10.91 10:47
09-10-2018 BSE 123105 2000.05 24.62 11:28
09-10-2018 NSE 41367 2030.25 8.4 13:11
08-10-2018 NSE 29472 1942.65 5.73 14:35
08-10-2018 NSE 26418 2068.90 5.47 11:35
05-10-2018 NSE 39728 2146.35 8.53 12:43
04-10-2018 NSE 60281 2186.90 13.18 15:18
03-10-2018 NSE 218750 2212.65 48.4 09:51
03-10-2018 NSE 101136 2253.55 22.79 11:42
03-10-2018 NSE 30814 2265.50 6.98 12:01
03-10-2018 NSE 42361 2313.25 9.8 14:17
28-09-2018 NSE 51388 2181.95 11.21 14:36
25-09-2018 NSE 40576 2280.05 9.25 11:34
25-09-2018 NSE 40389 2282.00 9.22 11:35
25-09-2018 NSE 23059 2288.50 5.28 11:37
24-09-2018 NSE 29706 2180.25 6.48 12:21
24-09-2018 NSE 27564 2201.25 6.07 12:05
24-09-2018 NSE 23357 2201.30 5.14 13:19
24-09-2018 NSE 33774 2205.25 7.45 12:05
24-09-2018 NSE 27207 2211.95 6.02 13:09
24-09-2018 NSE 30768 2215.05 6.82 13:13
24-09-2018 NSE 24735 2215.70 5.48 11:47
24-09-2018 NSE 27691 2220.00 6.15 13:00
24-09-2018 NSE 32061 2221.00 7.12 12:56
21-09-2018 NSE 23989 2144.00 5.14 13:06
21-09-2018 NSE 27083 2238.70 6.06 13:05
21-09-2018 NSE 39320 2245.95 8.83 13:11
21-09-2018 NSE 24154 2450.05 5.92 13:21
19-09-2018 NSE 33861 2546.60 8.62 12:07
14-09-2018 NSE 62058 2657.10 16.49 13:43
11-09-2018 NSE 43390 2593.85 11.25 15:28
11-09-2018 NSE 25150 2597.00 6.53 15:29
11-09-2018 NSE 46720 2597.95 12.14 15:10
11-09-2018 NSE 46085 2602.70 11.99 15:19
10-09-2018 NSE 53594 2614.10 14.01 15:19
10-09-2018 NSE 49316 2650.05 13.07 13:02
04-09-2018 BSE 1500000 2707.55 406.13 12:37
04-09-2018 NSE 20155 2684.25 5.41 12:06
03-09-2018 NSE 19048 2726.30 5.19 14:59
16-08-2018 NSE 22368 2845.85 6.37 13:55
09-08-2018 NSE 47254 2811.20 13.28 10:58
08-08-2018 NSE 27871 2802.00 7.81 13:09
02-08-2018 NSE 76227 2701.50 20.59 10:34
30-07-2018 NSE 23361 2684.20 6.27 15:03
27-07-2018 NSE 20788 2669.80 5.55 14:22
27-07-2018 NSE 25123 2673.60 6.72 13:46
27-07-2018 NSE 51351 2675.00 13.74 13:38
27-07-2018 NSE 20029 2680.00 5.37 13:25
27-07-2018 NSE 50414 2695.00 13.59 12:23
27-07-2018 NSE 100632 2696.85 27.14 10:49
27-07-2018 NSE 99001 2699.35 26.72 10:35
27-07-2018 NSE 49373 2715.00 13.4 09:20
27-07-2018 NSE 77089 2715.00 20.93 10:04
26-07-2018 BSE 200030 2705.00 54.11 10:10
26-07-2018 NSE 31319 2735.30 8.57 10:52
25-07-2018 NSE 24003 2700.00 6.48 13:41
25-07-2018 NSE 244919 2700.00 66.13 13:44
20-07-2018 NSE 37726 2419.15 9.13 12:18
20-07-2018 NSE 28887 2640.80 7.63 11:23
20-07-2018 NSE 30691 2689.40 8.25 10:37
13-07-2018 BSE 82049 2459.50 20.18 15:06
13-07-2018 NSE 24902 2400.00 5.98 10:10
09-07-2018 BSE 112217 2348.00 26.35 09:56
28-06-2018 NSE 109204 2328.75 25.43 13:31
25-06-2018 BSE 40407 2344.65 9.47 09:24
22-06-2018 NSE 25116 2290.20 5.75 13:02
22-06-2018 NSE 25304 2292.05 5.8 13:47
20-06-2018 BSE 60150 2283.00 13.73 14:19
20-06-2018 NSE 39321 2279.20 8.96 14:28
20-06-2018 NSE 22068 2296.55 5.07 10:20
19-06-2018 NSE 30205 2269.95 6.86 10:21
15-06-2018 NSE 24461 2290.00 5.6 15:23
14-06-2018 NSE 53333 2205.05 11.76 12:06
08-06-2018 NSE 611970 2176.40 133.19 15:08
07-06-2018 NSE 27872 2174.90 6.06 14:25
23-05-2018 BSE 50107 2082.00 10.43 13:52
23-05-2018 BSE 98204 2090.50 20.53 13:38
18-05-2018 BSE 345524 2148.00 74.22 15:11
18-05-2018 NSE 33588 2138.50 7.18 11:01
18-05-2018 NSE 28019 2164.00 6.06 14:23
17-05-2018 NSE 25862 2055.15 5.32 15:10
15-05-2018 BSE 85254 1886.30 16.08 09:44
15-05-2018 BSE 162094 1899.05 30.78 15:27
15-05-2018 NSE 58731 1870.00 10.98 10:03
15-05-2018 NSE 35001 1881.45 6.59 10:21
09-05-2018 NSE 43021 1868.00 8.04 12:59
30-04-2018 NSE 37008 1907.00 7.06 12:21
30-04-2018 NSE 45138 1907.50 8.61 11:15
30-04-2018 NSE 26249 1914.70 5.03 10:28
27-04-2018 NSE 518875 1901.45 98.66 14:30
25-04-2018 NSE 496893 1905.00 94.66 14:30
24-04-2018 NSE 626811 1920.00 120.35 14:30
20-04-2018 NSE 38839 1856.50 7.21 14:10
20-04-2018 NSE 43013 1859.65 8 12:57
19-04-2018 NSE 301929 1939.45 58.56 14:30
17-04-2018 NSE 521997 1930.10 100.75 14:30
16-04-2018 NSE 100685 1917.50 19.31 12:23
16-04-2018 NSE 518626 1932.05 100.2 14:30
10-04-2018 NSE 830320 1927.95 160.08 14:30
10-04-2018 NSE 50140 1933.00 9.69 10:14
09-04-2018 NSE 948757 1945.20 184.55 14:30
09-04-2018 NSE 96157 1962.50 18.87 09:54
06-04-2018 NSE 1075917 1914.00 205.93 14:30
06-04-2018 NSE 101653 1924.80 19.57 10:40
06-04-2018 NSE 1336011 1932.35 258.16 14:30
06-04-2018 NSE 51751 1938.55 10.03 13:33
04-04-2018 NSE 1367749 1854.00 253.58 14:30
04-04-2018 NSE 27436 1854.00 5.09 15:18
03-04-2018 NSE 40208 1816.00 7.3 11:12
03-04-2018 NSE 725379 1822.05 132.17 14:30
28-03-2018 NSE 610486 1787.15 109.1 14:30
27-03-2018 BSE 300292 1765.00 53 14:46
27-03-2018 NSE 886579 1727.30 153.14 14:30
27-03-2018 NSE 1264916 1789.70 226.38 14:30
23-03-2018 NSE 758150 1684.45 127.71 14:30
22-03-2018 BSE 186753 1707.45 31.89 14:04
22-03-2018 BSE 100000 1712.00 17.12 14:04
22-03-2018 NSE 850021 1709.40 145.3 14:30
21-03-2018 NSE 43070 1678.05 7.23 12:35
21-03-2018 NSE 45799 1699.00 7.78 15:06
20-03-2018 NSE 50664 1628.10 8.25 10:07
20-03-2018 NSE 101483 1628.50 16.53 10:16
16-03-2018 NSE 454321 1705.00 77.46 14:30
15-03-2018 BSE 38000 1724.00 6.55 09:35
14-03-2018 NSE 45702 1670.05 7.63 12:47
13-03-2018 NSE 672749 1681.90 113.15 14:30
06-03-2018 NSE 700544 1655.70 115.99 14:30
01-03-2018 BSE 200000 1630.00 32.6 10:18
01-03-2018 NSE 101727 1649.95 16.78 11:52
01-03-2018 NSE 246728 1653.95 40.81 11:31
01-03-2018 NSE 1129556 1654.45 186.88 14:30
28-02-2018 BSE 32897 1645.80 5.41 13:03
26-02-2018 NSE 91185 1648.25 15.03 09:55
26-02-2018 NSE 99084 1674.00 16.59 14:51
22-02-2018 NSE 639737 1607.00 102.81 14:30
20-02-2018 NSE 363451 1643.95 59.75 14:30
16-02-2018 NSE 50984 1685.00 8.59 12:26
16-02-2018 NSE 47459 1686.85 8.01 12:32
16-02-2018 NSE 50301 1690.00 8.5 13:17
15-02-2018 NSE 67908 1665.95 11.31 13:38
14-02-2018 NSE 844155 1684.05 142.16 14:30
12-02-2018 BSE 38792 1640.00 6.36 16:00
09-02-2018 NSE 458692 1649.00 75.64 14:30
08-02-2018 NSE 601750 1650.05 99.29 14:30
07-02-2018 NSE 400743 1651.00 66.16 11:31
05-02-2018 NSE 1322227 1604.45 212.14 14:30
02-02-2018 NSE 50487 1650.65 8.33 13:54
01-02-2018 NSE 91707 1690.45 15.5 10:21
31-01-2018 NSE 1077738 1679.20 180.97 14:30
30-01-2018 NSE 377374 1706.35 64.39 14:30
29-01-2018 NSE 426284 1715.65 73.14 14:30
24-01-2018 BSE 715730 1737.25 124.34 14:38
23-01-2018 NSE 937488 1701.70 159.53 14:30
18-01-2018 NSE 655542 1672.00 109.61 14:30
17-01-2018 NSE 102018 1699.85 17.34 15:02
16-01-2018 NSE 854600 1692.70 144.66 14:30
15-01-2018 BSE 140193 1775.50 24.89 11:28
11-01-2018 NSE 95000 1786.00 16.97 12:01
11-01-2018 NSE 40923 1789.00 7.32 12:07
10-01-2018 NSE 294812 1800.95 53.09 14:30
09-01-2018 NSE 330000 1830.05 60.39 14:30
08-01-2018 NSE 662167 1835.70 121.55 14:30
02-01-2018 BSE 80000 1730.00 13.84 11:24
02-01-2018 NSE 51036 1721.35 8.79 10:22
29-12-2017 NSE 293684 1759.10 51.66 14:30
27-12-2017 NSE 326123 1781.90 58.11 14:30
22-12-2017 BSE 66628 1771.10 11.8 13:45
21-12-2017 BSE 600000 1750.00 105 15:19
20-12-2017 NSE 699721 1773.90 124.12 14:30
19-12-2017 NSE 551237 1755.05 96.74 14:30
18-12-2017 NSE 39943 1759.00 7.03 12:21
18-12-2017 NSE 1294691 1764.80 228.49 14:30
15-12-2017 NSE 76175 1699.05 12.94 09:24
15-12-2017 NSE 40000 1700.00 6.8 09:51
15-12-2017 NSE 176506 1702.55 30.05 12:27
13-12-2017 BSE 162215 1660.40 26.93 14:54
13-12-2017 NSE 685231 1666.85 114.22 14:30
12-12-2017 BSE 118057 1698.00 20.05 15:05
12-12-2017 BSE 2682241 1698.70 455.63 15:10
12-12-2017 NSE 400968 1699.55 68.15 15:16
07-12-2017 BSE 128145 1665.00 21.34 15:22
07-12-2017 NSE 667787 1680.10 112.19 14:30
07-12-2017 NSE 51853 1688.70 8.76 10:58
06-12-2017 NSE 666742 1669.15 111.29 14:31
06-12-2017 NSE 37052 1673.90 6.2 13:35
05-12-2017 NSE 31488 1668.50 5.25 10:28
01-12-2017 NSE 40639 1726.00 7.01 11:06
30-11-2017 NSE 752024 1724.10 129.66 15:12
30-11-2017 NSE 275344 1754.00 48.3 14:30
29-11-2017 NSE 40816 1760.00 7.18 11:35
29-11-2017 NSE 55926 1760.35 9.84 10:38
23-11-2017 NSE 391175 1754.90 68.65 14:26
23-11-2017 NSE 419823 1757.65 73.79 14:29
23-11-2017 NSE 421487 1757.65 74.08 14:30
23-11-2017 NSE 370950 1759.25 65.26 14:24
23-11-2017 NSE 358202 1764.85 63.22 14:18
23-11-2017 NSE 350469 1764.90 61.85 14:12
23-11-2017 NSE 359355 1764.90 63.42 14:20
22-11-2017 NSE 493769 1773.15 87.55 14:20
22-11-2017 NSE 504868 1774.50 89.59 14:30
22-11-2017 NSE 503290 1774.75 89.32 14:29
22-11-2017 NSE 51541 1775.00 9.15 11:34
22-11-2017 NSE 50629 1775.00 8.99 12:13
22-11-2017 NSE 51774 1775.00 9.19 14:49
22-11-2017 NSE 502060 1775.05 89.12 14:28
22-11-2017 NSE 476277 1775.40 84.56 14:04
20-11-2017 NSE 359532 1799.65 64.7 14:04
20-11-2017 NSE 371296 1799.80 66.83 14:15
20-11-2017 NSE 357104 1799.95 64.28 14:00
20-11-2017 NSE 370704 1800.00 66.73 14:14
20-11-2017 NSE 373162 1800.00 67.17 14:18
20-11-2017 NSE 376108 1800.00 67.7 14:19
20-11-2017 NSE 384381 1800.00 69.19 14:23
20-11-2017 NSE 385669 1800.00 69.42 14:24
20-11-2017 NSE 388560 1800.85 69.97 14:27
20-11-2017 NSE 389446 1801.85 70.17 14:28
20-11-2017 NSE 389927 1802.35 70.28 14:29
20-11-2017 NSE 394220 1803.70 71.11 14:30
15-11-2017 NSE 658638 1711.35 112.72 14:22
15-11-2017 NSE 684352 1711.60 117.13 14:30
15-11-2017 NSE 669020 1712.40 114.56 14:25
15-11-2017 NSE 677284 1712.95 116.02 14:27
15-11-2017 NSE 665861 1713.20 114.08 14:23
15-11-2017 NSE 655318 1713.55 112.29 14:21
15-11-2017 NSE 619754 1716.55 106.38 14:09
15-11-2017 NSE 602034 1716.80 103.36 14:00
13-11-2017 NSE 388566 1738.00 67.53 14:23
13-11-2017 NSE 373953 1739.05 65.03 14:20
13-11-2017 NSE 394185 1739.10 68.55 14:29
13-11-2017 NSE 391834 1739.45 68.16 14:27
13-11-2017 NSE 383373 1739.65 66.69 14:22
13-11-2017 NSE 394348 1739.75 68.61 14:30
13-11-2017 NSE 343416 1740.00 59.75 14:04
13-11-2017 NSE 391326 1740.00 68.09 14:26
13-11-2017 NSE 393135 1740.00 68.41 14:28
13-11-2017 NSE 338060 1740.05 58.82 14:00
13-11-2017 NSE 355336 1741.50 61.88 14:12
09-11-2017 NSE 578560 1736.50 100.47 14:29
09-11-2017 NSE 582554 1737.40 101.21 14:30
09-11-2017 NSE 541556 1745.10 94.51 14:20
09-11-2017 NSE 540095 1746.75 94.34 14:19
09-11-2017 NSE 495350 1751.50 86.76 14:00
09-11-2017 NSE 499233 1757.40 87.74 14:03
07-11-2017 BSE 86027 1787.30 15.38 13:31
07-11-2017 NSE 480007 1787.95 85.82 14:03
07-11-2017 NSE 541987 1788.10 96.91 14:30
07-11-2017 NSE 473309 1789.00 84.67 14:00
07-11-2017 NSE 527536 1789.65 94.41 14:24
07-11-2017 NSE 510469 1789.75 91.36 14:18
07-11-2017 NSE 538541 1790.80 96.44 14:28
07-11-2017 NSE 540426 1790.95 96.79 14:29
07-11-2017 NSE 537425 1791.50 96.28 14:27
07-11-2017 NSE 512318 1792.85 91.85 14:19
06-11-2017 NSE 279622 1833.00 51.25 14:00
06-11-2017 NSE 281416 1834.00 51.61 14:05
06-11-2017 NSE 304092 1834.95 55.8 14:28
06-11-2017 NSE 304378 1835.70 55.87 14:29
06-11-2017 NSE 298297 1836.00 54.77 14:21
06-11-2017 NSE 304962 1836.25 56 14:30
06-11-2017 NSE 101239 1841.00 18.64 14:43
03-11-2017 NSE 78111 1814.75 14.18 11:23
02-11-2017 BSE 91611 1809.00 16.57 13:20
02-11-2017 NSE 300049 1809.00 54.28 14:22
02-11-2017 NSE 297015 1810.00 53.76 14:18
02-11-2017 NSE 302819 1810.00 54.81 14:24
02-11-2017 NSE 303467 1810.00 54.93 14:25
02-11-2017 NSE 303467 1810.00 54.93 14:26
02-11-2017 NSE 303928 1811.00 55.04 14:27
02-11-2017 NSE 304309 1811.85 55.14 14:28
02-11-2017 NSE 271335 1812.95 49.19 14:00
02-11-2017 NSE 293374 1813.00 53.19 14:14
02-11-2017 NSE 304758 1813.00 55.25 14:29
02-11-2017 NSE 305326 1813.75 55.38 14:30
02-11-2017 NSE 284391 1814.00 51.59 14:03
01-11-2017 BSE 100000 1808.00 18.08 11:34
31-10-2017 NSE 565295 1791.00 101.24 14:06
31-10-2017 NSE 561139 1793.00 100.61 14:03
31-10-2017 NSE 567291 1793.00 101.72 14:07
31-10-2017 NSE 569243 1793.95 102.12 14:10
31-10-2017 NSE 575139 1794.55 103.21 14:16
31-10-2017 NSE 573890 1794.85 103 14:14
31-10-2017 NSE 569183 1795.25 102.18 14:09
31-10-2017 NSE 570876 1795.30 102.49 14:12
31-10-2017 NSE 555034 1795.75 99.67 14:00
31-10-2017 NSE 578337 1795.80 103.86 14:18
31-10-2017 NSE 579087 1796.00 104 14:19
31-10-2017 NSE 579586 1796.20 104.11 14:20
31-10-2017 NSE 586112 1797.95 105.38 14:26
31-10-2017 NSE 586663 1797.95 105.48 14:27
31-10-2017 NSE 582658 1798.10 104.77 14:21
31-10-2017 NSE 588039 1798.15 105.74 14:28
31-10-2017 NSE 584372 1798.40 105.09 14:23
31-10-2017 NSE 583249 1798.90 104.92 14:22
31-10-2017 NSE 585553 1798.90 105.34 14:25
31-10-2017 NSE 588538 1799.45 105.9 14:29
31-10-2017 NSE 587908 1799.70 105.81 14:30
31-10-2017 NSE 585186 1799.75 105.32 14:24
31-10-2017 NSE 762078 1800.60 137.22 15:31
30-10-2017 NSE 410406 1804.50 74.06 14:00
30-10-2017 NSE 421221 1805.80 76.06 14:26
30-10-2017 NSE 416315 1805.85 75.18 14:13
30-10-2017 NSE 420463 1805.90 75.93 14:25
30-10-2017 NSE 414148 1806.00 74.8 14:10
30-10-2017 NSE 416447 1806.50 75.23 14:14
30-10-2017 NSE 422882 1806.60 76.4 14:28
30-10-2017 NSE 423256 1807.50 76.5 14:30
27-10-2017 NSE 1081136 1806.00 195.25 14:08
27-10-2017 NSE 1063499 1808.85 192.37 14:00
27-10-2017 NSE 1113588 1810.95 201.67 14:15
27-10-2017 NSE 1101492 1811.00 199.48 14:13
27-10-2017 NSE 1218214 1819.90 221.7 14:29
27-10-2017 NSE 1194946 1820.15 217.5 14:27
27-10-2017 NSE 1223509 1821.00 222.8 14:30
26-10-2017 BSE 58832 1757.95 10.34 13:02
26-10-2017 NSE 1282532 1734.20 222.42 14:27
26-10-2017 NSE 1270142 1737.05 220.63 14:26
26-10-2017 NSE 1287184 1737.80 223.69 14:28
26-10-2017 NSE 1297593 1738.00 225.52 14:30
26-10-2017 NSE 1260625 1741.40 219.53 14:25
26-10-2017 NSE 1258266 1744.05 219.45 14:24
26-10-2017 NSE 1232642 1744.40 215.02 14:19
26-10-2017 NSE 1205052 1744.55 210.23 14:16
26-10-2017 NSE 1193799 1745.50 208.38 14:15
26-10-2017 NSE 1188214 1745.55 207.41 14:14
26-10-2017 NSE 1257081 1745.65 219.44 14:23
26-10-2017 NSE 1250225 1746.40 218.34 14:21
26-10-2017 NSE 1124242 1749.95 196.74 14:02
26-10-2017 NSE 1116535 1750.60 195.46 14:00
25-10-2017 NSE 42014 1720.00 7.23 13:43
25-10-2017 NSE 1949297 1721.40 335.55 14:00
25-10-2017 NSE 2044640 1728.00 353.31 14:21
25-10-2017 NSE 2124954 1735.20 368.72 14:29
25-10-2017 NSE 2111831 1735.75 366.56 14:28
25-10-2017 NSE 2133565 1736.00 370.39 14:30
24-10-2017 NSE 706825 1821.00 128.71 14:25
24-10-2017 NSE 709543 1821.10 129.21 14:26
24-10-2017 NSE 716804 1822.10 130.61 14:29
24-10-2017 NSE 618008 1822.30 112.62 14:00
24-10-2017 NSE 643907 1822.30 117.34 14:13
24-10-2017 NSE 650973 1822.35 118.63 14:17
24-10-2017 NSE 711540 1823.00 129.71 14:27
24-10-2017 NSE 717929 1823.05 130.88 14:30
23-10-2017 NSE 715320 1817.75 130.03 14:29
23-10-2017 NSE 715066 1817.75 129.98 14:30
23-10-2017 NSE 704901 1819.00 128.22 14:22
23-10-2017 NSE 702315 1820.00 127.82 14:20
23-10-2017 NSE 672528 1821.80 122.52 14:11
23-10-2017 NSE 692690 1822.25 126.23 14:17
23-10-2017 NSE 653779 1824.50 119.28 14:00
11-10-2017 NSE 51153 1932.00 9.88 13:48
28-09-2017 NSE 29074 1839.00 5.35 15:06
28-09-2017 NSE 27925 1840.00 5.14 15:27
28-09-2017 NSE 32191 1841.00 5.93 15:19
28-09-2017 NSE 28899 1844.10 5.33 15:22
28-09-2017 NSE 37654 1844.20 6.94 15:07
28-09-2017 NSE 30187 1845.75 5.57 15:11
28-09-2017 NSE 39613 1847.00 7.32 15:29
28-09-2017 NSE 39362 1847.60 7.27 15:24
28-09-2017 NSE 40559 1854.00 7.52 15:09
25-09-2017 NSE 44572 1810.70 8.07 09:27
25-09-2017 NSE 51562 1812.40 9.35 09:23
25-09-2017 NSE 39944 1830.80 7.31 09:19
08-09-2017 NSE 29949 1889.00 5.66 14:49
07-09-2017 NSE 28325 1918.00 5.43 13:08
07-09-2017 NSE 50240 1928.00 9.69 13:14
07-09-2017 NSE 68849 1956.45 13.47 14:45
07-09-2017 NSE 51674 1974.05 10.2 14:58
06-09-2017 NSE 61780 1877.00 11.6 14:31
29-08-2017 NSE 36425 1800.35 6.56 11:04
24-08-2017 NSE 30085 1781.30 5.36 11:03
23-08-2017 NSE 41382 1706.00 7.06 09:21
21-08-2017 NSE 50633 1714.60 8.68 10:49
21-08-2017 NSE 96256 1715.00 16.51 09:34
21-08-2017 NSE 200204 1715.00 34.33 12:31
18-08-2017 NSE 40231 1706.25 6.86 15:16
14-08-2017 NSE 151244 1718.45 25.99 10:30
11-08-2017 NSE 82970 1596.80 13.25 09:19
11-08-2017 NSE 55105 1681.45 9.27 11:02
11-08-2017 NSE 30429 1695.65 5.16 11:05
11-08-2017 NSE 50309 1710.15 8.6 13:02
11-08-2017 NSE 102955 1711.15 17.62 12:52
10-08-2017 NSE 183264 1654.00 30.31 10:05
10-08-2017 NSE 251083 1667.95 41.88 11:39
09-08-2017 NSE 100791 1717.00 17.31 12:10
09-08-2017 NSE 104684 1727.05 18.08 12:22
09-08-2017 NSE 100537 1732.65 17.42 12:29
09-08-2017 NSE 31799 1743.95 5.55 09:41
09-08-2017 NSE 34936 1744.95 6.1 09:46
09-08-2017 NSE 35698 1745.00 6.23 09:48
08-08-2017 NSE 141338 1788.80 25.28 10:56
08-08-2017 NSE 150179 1798.65 27.01 13:23
02-08-2017 BSE 125058 1706.00 21.33 11:01
19-07-2017 NSE 40181 1562.95 6.28 12:18
28-06-2017 NSE 100141 1354.05 13.56 11:23
27-06-2017 BSE 70000 1344.50 9.41 14:14
27-06-2017 NSE 59486 1391.80 8.28 09:28
23-06-2017 BSE 50150 1375.00 6.9 11:51
23-06-2017 BSE 50000 1375.50 6.88 11:50
22-06-2017 BSE 70000 1413.00 9.89 14:17
21-06-2017 BSE 111000 1417.50 15.73 14:46
15-06-2017 BSE 44000 1366.00 6.01 10:34
15-06-2017 NSE 38851 1409.10 5.47 15:20
12-06-2017 BSE 80000 1362.50 10.9 13:07
01-06-2017 BSE 75000 1328.85 9.97 14:37
01-06-2017 BSE 75000 1328.90 9.97 14:35
01-06-2017 BSE 75032 1329.00 9.97 14:34
01-06-2017 BSE 75000 1329.00 9.97 14:36
31-05-2017 BSE 100000 1329.25 13.29 09:36
24-05-2017 BSE 59588 1236.50 7.37 10:10
24-05-2017 BSE 55000 1241.20 6.83 11:12
24-05-2017 BSE 45000 1246.50 5.61 10:46
18-05-2017 BSE 62500 1337.15 8.36 14:14
18-05-2017 BSE 62500 1338.15 8.36 14:13
17-05-2017 NSE 45356 1340.00 6.08 14:32
15-05-2017 BSE 50027 1333.80 6.67 13:35
15-05-2017 BSE 45005 1334.50 6.01 13:54
15-05-2017 BSE 40006 1336.55 5.35 13:16
11-05-2017 NSE 50493 1326.00 6.7 11:58
10-05-2017 NSE 50764 1308.70 6.64 09:38
09-05-2017 NSE 43362 1275.80 5.53 09:28
03-05-2017 BSE 100024 1265.05 12.65 12:24
03-05-2017 BSE 100000 1270.00 12.7 13:24
03-05-2017 NSE 62444 1262.50 7.88 12:10
03-05-2017 NSE 101207 1270.50 12.86 15:02
28-04-2017 NSE 303272 1278.00 38.76 11:34
27-04-2017 NSE 43931 1282.40 5.63 14:58
27-04-2017 NSE 55642 1285.45 7.15 15:22
18-04-2017 NSE 43897 1263.00 5.54 09:22
17-04-2017 NSE 79009 1259.25 9.95 15:25
11-04-2017 NSE 66717 1245.40 8.31 09:37
11-04-2017 NSE 40728 1253.85 5.11 12:58
11-04-2017 NSE 50993 1258.40 6.42 11:00
07-04-2017 NSE 75188 1218.05 9.16 14:40
06-04-2017 NSE 134888 1195.55 16.13 15:11
31-03-2017 BSE 72840 1175.00 8.56 09:54
21-03-2017 NSE 106723 1161.75 12.4 10:46
21-03-2017 NSE 66343 1174.55 7.79 09:28
21-03-2017 NSE 85094 1176.35 10.01 10:17
21-03-2017 NSE 813742 1177.50 95.82 10:19
20-03-2017 NSE 73765 1149.55 8.48 12:42
17-03-2017 BSE 88951 1160.15 10.32 11:06
08-03-2017 NSE 51695 1065.50 5.51 09:55
07-03-2017 BSE 50006 1040.50 5.2 11:43
07-03-2017 NSE 65427 1040.00 6.8 11:19
02-03-2017 NSE 49333 1033.85 5.1 12:48
28-02-2017 NSE 85734 1115.65 9.56 14:02
27-02-2017 NSE 60357 1096.10 6.62 14:19
22-02-2017 NSE 201137 1095.00 22.02 10:03
17-02-2017 NSE 49898 1085.35 5.42 10:50
17-02-2017 NSE 50013 1087.50 5.44 11:02
14-02-2017 BSE 300006 1058.50 31.76 10:51
06-02-2017 NSE 51447 1071.50 5.51 12:36
03-02-2017 NSE 79636 1066.25 8.49 09:35
02-02-2017 NSE 61630 1057.00 6.51 09:18
30-01-2017 NSE 68680 1039.80 7.14 12:57
30-01-2017 NSE 48300 1043.85 5.04 12:55
25-01-2017 NSE 269445 1005.50 27.09 15:25
23-01-2017 BSE 3611091 929.25 335.56 15:14
23-01-2017 BSE 307085 929.25 28.54 15:17
17-01-2017 NSE 69809 919.20 6.42 09:40
11-01-2017 NSE 370486 900.00 33.34 10:18
11-01-2017 NSE 56181 905.05 5.08 09:55
06-01-2017 BSE 201006 886.25 17.81 13:34
06-01-2017 NSE 2501134 886.25 221.66 13:34
06-01-2017 NSE 180344 900.00 16.23 10:31
02-01-2017 BSE 59121 862.50 5.1 13:29
27-12-2016 NSE 237192 811.00 19.24 14:33
27-12-2016 NSE 96861 819.65 7.94 10:55
27-12-2016 NSE 345665 819.80 28.34 11:21
27-12-2016 NSE 155419 820.50 12.75 11:00
27-12-2016 NSE 300892 820.90 24.7 11:18
26-12-2016 BSE 62094 809.35 5.03 10:39
02-12-2016 NSE 100207 889.50 8.91 11:36
16-11-2016 NSE 71946 901.15 6.48 13:27
16-11-2016 NSE 90909 907.50 8.25 13:26
16-11-2016 NSE 99930 917.50 9.17 13:28
16-11-2016 NSE 101043 921.25 9.31 13:29
16-11-2016 NSE 60594 935.00 5.67 13:30
16-11-2016 NSE 74033 941.20 6.97 13:33
09-11-2016 BSE 60000 901.00 5.41 12:58
28-10-2016 NSE 73172 1084.50 7.94 10:08
17-10-2016 NSE 90038 1054.00 9.49 10:21
07-10-2016 BSE 95153 1079.95 10.28 10:30
28-09-2016 BSE 49997 1103.00 5.51 11:26
22-09-2016 BSE 385669 1082.55 41.75 10:49
21-09-2016 NSE 50193 1077.00 5.41 10:38
07-09-2016 BSE 8000 11600.00 9.28 13:16
07-09-2016 BSE 8000 11635.00 9.31 13:26
07-09-2016 BSE 8000 11645.00 9.32 13:18
07-09-2016 BSE 8000 11645.00 9.32 13:26
06-09-2016 BSE 8500 11220.00 9.54 14:08
06-09-2016 BSE 8000 11220.00 8.98 14:09
06-09-2016 BSE 39324 11225.00 44.14 14:20
31-08-2016 NSE 20287 10815.05 21.94 10:35
05-08-2016 NSE 6683 10000.00 6.68 11:23
05-08-2016 NSE 5692 10000.25 5.69 11:31
05-08-2016 NSE 7252 10003.35 7.25 11:44
05-08-2016 NSE 6342 10004.00 6.34 11:12
05-08-2016 NSE 5149 10028.30 5.16 09:54
05-08-2016 NSE 5041 10032.80 5.06 10:33
03-08-2016 NSE 31870 10700.00 34.1 09:20
03-08-2016 NSE 8658 10702.85 9.27 09:21
29-07-2016 BSE 150048 10320.00 154.85 11:00
29-07-2016 NSE 98037 10348.75 101.46 09:44
29-07-2016 NSE 5170 10350.00 5.35 12:05
29-07-2016 NSE 21321 10355.00 22.08 10:43
28-07-2016 NSE 9015 10050.00 9.06 09:58
28-07-2016 NSE 5520 10069.10 5.56 09:58
28-07-2016 NSE 33094 10268.95 33.98 12:47
27-07-2016 NSE 8736 9600.00 8.39 11:36
26-07-2016 BSE 150019 9342.00 140.15 12:13
26-07-2016 NSE 8142 9594.00 7.81 13:16
26-07-2016 NSE 7309 9876.10 7.22 13:48
21-07-2016 NSE 7102 8715.00 6.19 14:47
21-07-2016 NSE 191002 8717.05 166.5 12:06
08-07-2016 BSE 10000 8150.00 8.15 09:52
08-07-2016 NSE 6229 8175.00 5.09 14:15
05-07-2016 NSE 20163 8150.00 16.43 13:54
28-06-2016 NSE 6990 7681.00 5.37 11:44
16-06-2016 NSE 7000 7605.00 5.32 11:19
31-05-2016 NSE 6687 7505.85 5.02 15:28
31-05-2016 NSE 6747 7577.00 5.11 15:17
31-05-2016 NSE 6663 7583.00 5.05 15:02
31-05-2016 NSE 7799 7585.75 5.92 15:20
31-05-2016 NSE 7070 7586.60 5.36 15:21
31-05-2016 NSE 7183 7590.05 5.45 15:21
31-05-2016 NSE 6846 7590.15 5.2 15:21
31-05-2016 NSE 6651 7592.50 5.05 15:26
31-05-2016 NSE 6800 7593.80 5.16 15:24
31-05-2016 NSE 13345 7598.10 10.14 15:14
31-05-2016 NSE 7904 7599.00 6.01 15:08
31-05-2016 NSE 8991 7604.45 6.84 15:23
31-05-2016 NSE 7073 7604.95 5.38 15:10
31-05-2016 NSE 9307 7605.05 7.08 15:10
31-05-2016 NSE 7215 7613.70 5.49 15:05
24-05-2016 NSE 9216 7538.00 6.95 14:26
20-05-2016 NSE 10000 7830.00 7.83 12:59
09-05-2016 BSE 58975 7390.00 43.58 10:44
05-05-2016 NSE 8939 6981.00 6.24 09:35
28-04-2016 NSE 10011 7000.00 7.01 12:52
28-04-2016 NSE 13451 7000.00 9.42 14:53
27-04-2016 NSE 14532 6992.65 10.16 12:13
20-04-2016 NSE 50001 7390.10 36.95 09:55
18-04-2016 NSE 31000 7445.00 23.08 13:31
18-04-2016 NSE 30000 7472.00 22.42 09:35
13-04-2016 NSE 10696 7455.05 7.97 10:24
13-04-2016 NSE 8688 7460.00 6.48 12:15
13-04-2016 NSE 11957 7496.00 8.96 10:52
12-04-2016 NSE 10000 7320.00 7.32 12:08
12-04-2016 NSE 16887 7320.00 12.36 12:37
12-04-2016 NSE 10067 7320.15 7.37 13:51
04-04-2016 NSE 10009 6902.00 6.91 12:07
21-03-2016 NSE 9926 6675.00 6.63 13:05
02-03-2016 NSE 9424 6465.00 6.09 11:35
26-02-2016 NSE 17980 5800.00 10.43 10:17
26-02-2016 NSE 19700 5800.00 11.43 10:35
26-02-2016 NSE 8900 5800.00 5.16 11:49
05-02-2016 NSE 10000 6615.00 6.62 11:30
02-02-2016 NSE 17700 6042.50 10.7 09:30
28-01-2016 NSE 15181 5949.00 9.03 10:56
31-12-2015 NSE 10005 6000.00 6 09:22
24-12-2015 BSE 15000 5878.00 8.82 14:59
24-12-2015 BSE 15000 5878.00 8.82 15:00
22-12-2015 BSE 16418 5865.00 9.63 13:55
16-12-2015 NSE 10000 5655.00 5.66 10:04
09-12-2015 NSE 39339 5527.00 21.74 10:44
27-11-2015 NSE 12153 5565.00 6.76 14:42
30-10-2015 NSE 12031 5218.00 6.28 12:56
28-10-2015 NSE 10500 5215.00 5.48 14:59
07-10-2015 NSE 16012 5118.00 8.19 15:19
06-10-2015 NSE 10000 5185.00 5.19 12:29
06-10-2015 NSE 18400 5185.00 9.54 12:43
22-09-2015 NSE 20000 4843.50 9.69 14:04
28-08-2015 NSE 27969 5075.00 14.19 12:16
28-08-2015 NSE 15500 5095.00 7.9 10:51
28-08-2015 NSE 10001 5095.00 5.1 11:18
28-08-2015 NSE 27956 5096.95 14.25 10:38
28-08-2015 NSE 21495 5097.00 10.96 10:45
26-08-2015 BSE 20000 5025.00 10.05 14:03
26-08-2015 NSE 36675 5008.10 18.37 12:18
25-08-2015 NSE 20005 4895.00 9.79 09:47
25-08-2015 NSE 14367 4900.00 7.04 11:47
19-08-2015 NSE 10000 5400.00 5.4 11:55
04-08-2015 NSE 10009 5638.00 5.64 11:48
27-07-2015 NSE 15668 5227.35 8.19 13:50
23-07-2015 NSE 13583 5160.00 7.01 12:26
17-07-2015 NSE 18902 5250.00 9.92 11:41
14-07-2015 NSE 14930 5105.00 7.62 14:12
09-07-2015 NSE 14809 5052.00 7.48 10:02
08-07-2015 NSE 15001 5295.00 7.94 14:48
24-06-2015 NSE 49505 5345.00 26.46 11:47
26-05-2015 NSE 19000 4475.00 8.5 11:41
25-05-2015 NSE 12000 4499.00 5.4 12:53
21-05-2015 NSE 12000 4525.00 5.43 11:19
30-04-2015 NSE 24544 3980.00 9.77 11:43
29-04-2015 NSE 20000 3980.00 7.96 12:49
29-04-2015 NSE 20000 3985.00 7.97 15:20
27-04-2015 NSE 14000 4115.00 5.76 09:48
18-03-2015 NSE 15000 4025.00 6.04 12:00
17-03-2015 NSE 14323 4087.00 5.85 11:40
16-03-2015 NSE 22500 4065.00 9.15 10:58
11-03-2015 BSE 18300 4118.00 7.54 12:49
28-02-2015 NSE 26644 4335.00 11.55 15:18
27-02-2015 BSE 20000 4085.00 8.17 10:00
27-02-2015 BSE 37000 4087.50 15.12 10:30
25-02-2015 NSE 14570 4080.00 5.94 14:36
05-02-2015 NSE 20460 4085.00 8.36 09:59
28-01-2015 NSE 11898 4465.00 5.31 12:03
21-01-2015 NSE 14958 3825.00 5.72 14:03
07-11-2014 NSE 60378 2883.15 17.41 15:41
07-11-2014 NSE 59726 2886.10 17.24 15:21
07-11-2014 NSE 59128 2889.95 17.09 14:52
07-11-2014 NSE 59578 2890.50 17.22 15:16
07-11-2014 NSE 58772 2892.10 17 14:36
07-11-2014 NSE 59486 2895.00 17.22 15:10
07-11-2014 NSE 58612 2898.95 16.99 14:27
07-11-2014 NSE 57809 2904.60 16.79 13:58
07-11-2014 NSE 58115 2904.90 16.88 14:12
07-11-2014 NSE 57834 2904.95 16.8 14:01
07-11-2014 NSE 58051 2905.00 16.86 14:07
07-11-2014 NSE 57770 2905.05 16.78 13:46
07-11-2014 NSE 57948 2909.95 16.86 14:04
07-11-2014 NSE 45464 2914.20 13.25 13:18
07-11-2014 NSE 42780 2915.40 12.47 13:02
07-11-2014 NSE 32165 2915.90 9.38 11:30
07-11-2014 NSE 33155 2916.30 9.67 12:04
07-11-2014 NSE 33251 2916.40 9.7 12:07
07-11-2014 NSE 33116 2916.45 9.66 11:59
07-11-2014 NSE 42784 2916.50 12.48 13:04
07-11-2014 NSE 33111 2919.05 9.67 11:57
07-11-2014 NSE 33127 2919.75 9.67 12:02
07-11-2014 NSE 30836 2919.95 9 11:07
07-11-2014 NSE 33106 2920.00 9.67 11:56
07-11-2014 NSE 33405 2920.00 9.75 12:15
07-11-2014 NSE 32750 2920.05 9.56 11:41
07-11-2014 NSE 34054 2920.30 9.94 12:34
07-11-2014 NSE 34050 2920.50 9.94 12:32
07-11-2014 NSE 42297 2921.15 12.36 12:50
07-11-2014 NSE 31990 2922.75 9.35 11:23
07-11-2014 NSE 33862 2923.00 9.9 12:28
07-11-2014 NSE 42293 2923.00 12.36 12:49
07-11-2014 NSE 33532 2924.80 9.81 12:17
07-11-2014 NSE 33225 2929.30 9.73 12:05
05-11-2014 NSE 23497 2819.55 6.63 13:53
05-11-2014 NSE 23502 2819.60 6.63 13:55
05-11-2014 NSE 24432 2823.70 6.9 14:26
05-11-2014 NSE 27420 2844.90 7.8 15:14
29-10-2014 NSE 69862 2760.00 19.28 11:39
27-10-2014 NSE 25000 2773.00 6.93 11:35
10-10-2014 NSE 20339 2750.00 5.59 14:00
07-10-2014 NSE 35703 2700.00 9.64 12:54
01-10-2014 NSE 45000 2770.00 12.47 15:29
26-09-2014 NSE 20022 2540.00 5.09 10:18
11-09-2014 BSE 50000 2610.00 13.05 11:25
28-08-2014 NSE 51000 2462.00 12.56 13:18
28-08-2014 NSE 50518 2470.00 12.48 10:38
27-08-2014 NSE 23902 2464.95 5.89 15:15
20-08-2014 NSE 75001 2285.00 17.14 15:08
14-08-2014 NSE 25008 2259.75 5.65 15:21
12-08-2014 NSE 50004 2278.00 11.39 14:59
07-08-2014 NSE 46575 2185.00 10.18 09:45
25-07-2014 NSE 22350 2300.00 5.14 12:17
18-07-2014 BSE 52712 2190.00 11.54 11:53
24-06-2014 NSE 25000 2041.00 5.1 13:15
24-06-2014 NSE 25000 2041.00 5.1 13:15:07
27-05-2014 NSE 37766 2010.00 7.59 10:33
27-05-2014 NSE 37766 2010.00 7.59 10:33:23
19-05-2014 BSE 42000 1815.00 7.62 10:58
19-05-2014 BSE 42000 1815.00 7.62 10:58:30
19-05-2014 NSE 50000 1800.00 9 15:02
19-05-2014 NSE 50000 1800.00 9 15:02:14
19-05-2014 NSE 40000 1805.00 7.22 12:44
19-05-2014 NSE 40000 1805.00 7.22 12:44:33
12-05-2014 NSE 40000 1900.00 7.6 14:43
12-05-2014 NSE 40000 1900.00 7.6 14:43:23
07-05-2014 NSE 42000 1880.00 7.9 10:17
07-05-2014 NSE 42007 1880.00 7.9 10:18:19
07-05-2014 NSE 42000 1880.00 7.9 10:18:51
07-05-2014 NSE 42000 1880.00 7.9 10:18:52
07-05-2014 NSE 42000 1880.00 7.9 10:19:25
07-05-2014 NSE 42000 1880.00 7.9 10:19:47
07-05-2014 NSE 42000 1880.00 7.9 10:20:01
07-05-2014 NSE 42000 1880.00 7.9 10:20:03
07-05-2014 NSE 42000 1880.00 7.9 10:22:32
29-04-2014 BSE 67414 1870.00 12.61 14:46
29-04-2014 BSE 67414 1870.00 12.61 14:46:32
22-04-2014 NSE 130000 1771.00 23.02 13:49
22-04-2014 NSE 130000 1771.00 23.02 13:49:57
16-04-2014 NSE 31468 1770.00 5.57 11:31
16-04-2014 NSE 31468 1770.00 5.57 11:31:39
10-04-2014 BSE 200000 1782.00 35.64 10:40
10-04-2014 BSE 200000 1782.00 35.64 10:40:39
10-04-2014 NSE 138914 1782.00 24.75 10:40
10-04-2014 NSE 138914 1782.00 24.75 10:40:40
01-04-2014 NSE 28959 1787.00 5.17 10:24
01-04-2014 NSE 28959 1787.00 5.17 10:24:01
26-03-2014 BSE 50000 1670.00 8.35 14:17
26-03-2014 BSE 50000 1670.00 8.35 14:17:36
26-03-2014 NSE 39601 1680.00 6.65 10:40
26-03-2014 NSE 39601 1680.00 6.65 10:40:07
25-03-2014 BSE 50000 1660.00 8.3 15:20
25-03-2014 BSE 50000 1660.00 8.3 15:20:08
25-03-2014 NSE 40000 1660.00 6.64 15:26
25-03-2014 NSE 40000 1660.00 6.64 15:26:24
20-03-2014 NSE 64684 1670.00 10.8 10:57
20-03-2014 NSE 64684 1670.00 10.8 10:57:05
04-03-2014 BSE 99096 1589.00 15.75 10:03
04-03-2014 BSE 99096 1589.00 15.75 10:03:37
03-03-2014 NSE 31662 1590.00 5.03 14:18
03-03-2014 NSE 31662 1590.00 5.03 14:18:46
03-03-2014 NSE 50000 1590.50 7.95 14:30
03-03-2014 NSE 50000 1590.50 7.95 14:30:03
03-03-2014 NSE 50000 1590.50 7.95 14:30:42
25-02-2014 NSE 45000 1550.00 6.98 11:34
25-02-2014 NSE 45000 1550.00 6.98 11:34:53
17-02-2014 BSE 83300 1500.50 12.5 15:18
17-02-2014 BSE 83300 1500.50 12.5 15:18:12
24-12-2013 NSE 35074 1537.50 5.39 11:13
24-12-2013 NSE 35074 1537.50 5.39 11:13:37
13-12-2013 NSE 50000 1495.00 7.48 09:23
13-12-2013 NSE 50000 1495.00 7.48 09:23:30
12-12-2013 BSE 50000 1490.00 7.45 09:45
12-12-2013 BSE 50000 1490.00 7.45 09:45:19
04-12-2013 NSE 100005 1473.50 14.74 12:50:25
04-12-2013 NSE 100000 1475.00 14.75 12:47
04-12-2013 NSE 100041 1475.00 14.76 12:47:50
04-12-2013 NSE 100000 1475.00 14.75 12:48:12
04-12-2013 NSE 100000 1475.00 14.75 12:49:43
04-12-2013 NSE 100000 1475.00 14.75 12:50:08
04-12-2013 NSE 100000 1475.00 14.75 12:50:41
04-12-2013 NSE 100000 1475.00 14.75 12:51:27
04-12-2013 NSE 100000 1475.00 14.75 12:52:06
02-12-2013 NSE 50000 1420.00 7.1 13:31
02-12-2013 NSE 50000 1420.00 7.1 13:31:14
28-11-2013 NSE 40331 1390.00 5.61 14:57
28-11-2013 NSE 40331 1390.00 5.61 14:57:58
26-11-2013 NSE 100000 1380.00 13.8 14:35
26-11-2013 NSE 100000 1380.00 13.8 14:35:16
25-11-2013 NSE 36000 1390.00 5 12:05
25-11-2013 NSE 36000 1390.00 5 12:05:14
30-09-2013 BSE 43087 1175.00 5.06 14:29
30-09-2013 BSE 43087 1175.00 5.06 14:29:22
19-09-2013 NSE 77287 1255.00 9.7 14:10
19-09-2013 NSE 77287 1255.00 9.7 14:10:23
19-08-2013 BSE 70141 1135.00 7.96 12:16
19-08-2013 NSE 179871 1135.00 20.42 12:16
16-08-2013 NSE 150000 1150.00 17.25 13:53
12-08-2013 NSE 85098 1100.00 9.36 10:09
16-07-2013 NSE 50000 1420.00 7.1 15:02
16-07-2013 NSE 64620 1420.00 9.18 15:28
12-07-2013 NSE 62000 1443.00 8.95 15:16
11-07-2013 NSE 50000 1450.00 7.25 15:29
09-07-2013 BSE 97213 1390.00 13.51 10:56
08-07-2013 BSE 62450 1400.00 8.74 11:19
11-06-2013 BSE 200000 1498.00 29.96 09:44
11-06-2013 NSE 118342 1492.00 17.66 14:31
11-06-2013 NSE 157044 1498.00 23.53 11:19
20-05-2013 BSE 102667 1560.00 16.02 10:20
17-05-2013 NSE 50000 1500.00 7.5 10:54
09-05-2013 NSE 37684 1399.60 5.27 11:33
09-05-2013 NSE 37500 1400.00 5.25 11:33
06-05-2013 NSE 181523 1260.00 22.87 15:12
06-05-2013 NSE 57670 1260.00 7.27 15:27
22-04-2013 NSE 55050 1175.50 6.47 10:57
18-03-2013 NSE 43094 1280.00 5.52 13:03
19-02-2013 NSE 80000 1275.00 10.2 12:55
14-02-2013 NSE 57000 1265.00 7.21 10:36
21-01-2013 NSE 40000 1381.00 5.52 13:06
21-01-2013 NSE 40000 1382.00 5.53 13:34
28-12-2012 BSE 50000 1355.00 6.78 11:02
28-12-2012 BSE 50000 1355.00 6.78 11:37
21-12-2012 BSE 300022 1260.00 37.8 11:40
21-12-2012 BSE 50000 1290.00 6.45 10:55
21-12-2012 NSE 1098596 1260.00 138.42 11:40
19-12-2012 NSE 185945 1300.00 24.17 15:04
19-12-2012 NSE 475069 1306.60 62.07 15:04
03-12-2012 NSE 61703 1360.00 8.39 13:37
29-11-2012 BSE 100000 1359.00 13.59 15:26
29-11-2012 NSE 100111 1358.00 13.6 13:55
29-11-2012 NSE 100010 1359.20 13.59 14:21
15-11-2012 NSE 50000 1373.00 6.87 11:23
25-10-2012 NSE 50000 1305.00 6.53 10:50
05-09-2012 NSE 50000 1055.00 5.28 11:38
03-09-2012 NSE 100000 1040.00 10.4 11:23
24-07-2012 NSE 57991 1067.00 6.19 10:01
02-03-2012 NSE 95891 775.00 7.43 11:22
10-08-2011 NSE 98300 694.00 6.82 13:54:47
09-08-2011 BSE 137581 678.00 9.33 12:31:38
09-08-2011 NSE 137582 678.00 9.33 12:31:37
18-07-2011 BSE 87422 721.00 6.3 14:40:08
18-07-2011 NSE 100411 721.00 7.24 14:39:55
03-06-2011 BSE 109489 625.00 6.84 15:15:26
27-04-2011 BSE 100000 702.00 7.02 11:38:41
05-01-2011 NSE 194735 697.50 13.58 15:15:59
04-01-2011 BSE 330000 705.00 23.27 09:23:07
04-01-2011 BSE 330000 705.00 23.27 09:23:28

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `3044.94 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `3576.23 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `3083.41 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `1506.20 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `310.99 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `1256.31 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `9.91 Cr की खरीदारी
  • LPG CYLINDER PRICES CUT : गैर-सब्सिडी LPG `61.50/सिलेंडर सस्ता
  • CHINA CAIXIN DATA : मार्च मैन्युफैक्चरिंग PMI 50.1(45.5 अनुमान)
  • CHINA CAIXIN DATA (MoM) : मार्च मैन्युफैक्चरिंग PMI 40.3 से बढ़कर 50.1

अभी देखें

टैक्स गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.