मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील बीईएमएल
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
13-04-2020 NSE 86612 665.80 5.77 14:19
13-04-2020 NSE 90000 665.80 5.99 15:23
13-04-2020 NSE 77033 665.80 5.13 13:56
13-04-2020 NSE 87216 664.00 5.79 15:23
08-04-2020 NSE 155000 523.50 8.11 09:42
16-01-2020 NSE 50437 1026.50 5.18 14:54
16-01-2020 BSE 87605 1038.95 9.1 11:04
09-12-2019 NSE 51522 1033.00 5.32 15:08
28-06-2019 NSE 109926 924.85 10.17 10:21
28-06-2019 NSE 54455 939.00 5.11 10:16
28-06-2019 NSE 71609 914.25 6.55 13:05
19-06-2019 BSE 233200 788.90 18.4 15:17
04-04-2019 NSE 53185 994.10 5.29 11:44
01-04-2019 BSE 54587 1017.40 5.55 14:27
11-01-2019 NSE 58649 889.65 5.22 12:03
10-01-2019 BSE 58921 903.20 5.32 13:03
10-01-2019 BSE 61196 903.00 5.53 13:49
08-01-2019 NSE 64215 911.60 5.85 10:14
02-01-2019 NSE 90853 915.95 8.32 12:45
27-12-2018 NSE 61055 898.45 5.49 14:18
26-12-2018 NSE 58847 881.55 5.19 12:07
21-12-2018 NSE 180966 911.80 16.5 11:33
20-12-2018 NSE 80838 915.85 7.4 13:26
20-12-2018 NSE 55314 911.50 5.04 11:20
18-12-2018 NSE 92227 862.10 7.95 11:25
30-07-2018 NSE 81195 892.95 7.25 14:16
21-05-2018 NSE 53566 981.50 5.26 10:05
18-05-2018 BSE 152894 1032.05 15.78 15:11
15-05-2018 BSE 500193 1059.15 52.98 15:27
09-05-2018 BSE 59712 1120.65 6.69 10:55
23-04-2018 NSE 233064 1072.00 24.98 14:30
19-04-2018 NSE 180930 1117.45 20.22 14:30
17-04-2018 NSE 156948 1131.50 17.76 14:30
09-04-2018 NSE 567839 1155.75 65.63 14:30
06-04-2018 NSE 354181 1112.50 39.4 14:30
04-04-2018 NSE 701193 1099.25 77.08 14:30
03-04-2018 NSE 848908 1105.00 93.8 14:30
28-03-2018 NSE 411787 1049.25 43.21 14:30
23-03-2018 NSE 743336 1052.35 78.22 14:30
22-03-2018 NSE 672692 1082.00 72.79 14:30
15-03-2018 NSE 888921 1110.05 98.67 14:30
14-03-2018 NSE 694740 1101.35 76.52 14:30
08-03-2018 NSE 1351101 1127.00 152.27 14:30
06-03-2018 NSE 1581462 1281.30 202.63 14:30
23-02-2018 BSE 162000 1230.95 19.94 15:50
23-02-2018 NSE 162000 1232.50 19.97 15:50
20-02-2018 NSE 429740 1221.70 52.5 14:30
15-02-2018 NSE 396088 1309.80 51.88 14:30
12-02-2018 BSE 56626 1336.00 7.57 16:00
07-02-2018 NSE 514972 1230.00 63.34 14:30
05-02-2018 NSE 421258 1266.00 53.33 14:30
02-02-2018 NSE 710858 1310.00 93.12 14:30
31-01-2018 NSE 188687 1450.40 27.37 14:30
23-01-2018 NSE 300642 1519.25 45.68 14:30
18-01-2018 NSE 181665 1516.30 27.55 14:30
17-01-2018 NSE 212452 1535.80 32.63 14:30
10-01-2018 NSE 193215 1554.75 30.04 14:30
09-01-2018 NSE 249099 1559.55 38.85 14:30
08-01-2018 NSE 430310 1572.25 67.66 14:31
02-01-2018 NSE 294507 1573.50 46.34 14:30
01-01-2018 NSE 128360 1615.05 20.73 14:30
21-12-2017 NSE 239701 1575.30 37.76 14:30
15-12-2017 NSE 381839 1499.00 57.24 14:30
14-12-2017 NSE 569301 1479.55 84.23 14:30
12-12-2017 NSE 254582 1576.25 40.13 14:30
11-12-2017 NSE 292187 1590.45 46.47 14:30
06-12-2017 NSE 344513 1531.70 52.77 14:30
04-12-2017 NSE 181862 1624.30 29.54 14:30
27-11-2017 NSE 258784 1692.00 43.79 14:30
24-11-2017 NSE 602988 1694.00 102.15 14:30
24-11-2017 NSE 600795 1694.00 101.77 14:24
23-11-2017 BSE 32768 1666.00 5.46 12:28
22-11-2017 NSE 167974 1622.05 27.25 14:27
22-11-2017 NSE 168155 1621.10 27.26 14:29
22-11-2017 NSE 168256 1621.85 27.29 14:30
22-11-2017 NSE 165009 1622.00 26.76 14:21
15-11-2017 NSE 339537 1653.15 56.13 14:29
15-11-2017 NSE 334801 1653.00 55.34 14:24
15-11-2017 NSE 322112 1657.00 53.37 14:17
15-11-2017 NSE 307868 1662.40 51.18 14:02
15-11-2017 NSE 308773 1662.00 51.32 14:03
15-11-2017 NSE 316728 1662.00 52.64 14:11
15-11-2017 NSE 336587 1652.95 55.64 14:26
15-11-2017 NSE 317352 1662.40 52.76 14:12
15-11-2017 NSE 317701 1662.00 52.8 14:13
15-11-2017 NSE 336453 1652.00 55.58 14:25
15-11-2017 NSE 340570 1650.00 56.19 14:30
15-11-2017 NSE 310228 1663.00 51.59 14:05
15-11-2017 NSE 307094 1664.20 51.11 14:00
13-11-2017 NSE 500777 1703.10 85.29 14:23
13-11-2017 NSE 480543 1710.00 82.17 14:03
13-11-2017 NSE 507265 1704.50 86.46 14:30
13-11-2017 NSE 501578 1705.00 85.52 14:24
13-11-2017 NSE 487546 1707.00 83.22 14:15
13-11-2017 NSE 488681 1707.50 83.44 14:16
13-11-2017 NSE 485239 1707.85 82.87 14:12
13-11-2017 NSE 479758 1708.65 81.97 14:00
13-11-2017 NSE 507043 1703.60 86.38 14:29
08-11-2017 NSE 236603 1733.25 41.01 14:24
08-11-2017 NSE 214807 1747.95 37.55 14:00
08-11-2017 NSE 238843 1735.30 41.45 14:28
08-11-2017 NSE 235678 1736.00 40.91 14:22
08-11-2017 NSE 219080 1744.50 38.22 14:08
08-11-2017 NSE 238796 1736.00 41.45 14:27
08-11-2017 NSE 239532 1736.60 41.6 14:29
08-11-2017 NSE 237800 1736.75 41.3 14:25
08-11-2017 NSE 239817 1737.90 41.68 14:30
08-11-2017 NSE 221217 1740.00 38.49 14:11
08-11-2017 NSE 222972 1739.00 38.77 14:12
08-11-2017 NSE 224877 1738.35 39.09 14:15
07-11-2017 NSE 441882 1756.00 77.59 14:03
07-11-2017 NSE 466983 1747.35 81.6 14:28
07-11-2017 NSE 467115 1747.00 81.6 14:29
07-11-2017 NSE 466242 1745.95 81.4 14:27
07-11-2017 NSE 460662 1741.65 80.23 14:23
07-11-2017 NSE 467668 1744.70 81.59 14:30
07-11-2017 NSE 446692 1750.70 78.2 14:09
07-11-2017 NSE 440203 1755.40 77.27 14:00
07-11-2017 NSE 454389 1749.40 79.49 14:18
07-11-2017 NSE 460872 1742.15 80.29 14:24
03-11-2017 NSE 222537 1730.00 38.5 14:21
03-11-2017 NSE 228642 1726.05 39.46 14:30
03-11-2017 NSE 222728 1728.30 38.49 14:22
03-11-2017 NSE 213204 1733.00 36.95 14:05
03-11-2017 NSE 221276 1732.45 38.33 14:20
03-11-2017 NSE 207028 1731.00 35.84 14:00
03-11-2017 NSE 220093 1728.00 38.03 14:18
31-10-2017 NSE 652948 1718.80 112.23 14:30
31-10-2017 NSE 634967 1719.00 109.15 14:01
31-10-2017 NSE 634783 1719.00 109.12 14:00
31-10-2017 NSE 651420 1720.00 112.04 14:25
31-10-2017 NSE 647958 1717.00 111.25 14:16
31-10-2017 NSE 643653 1715.95 110.45 14:10
30-10-2017 NSE 219653 1709.95 37.56 14:30
30-10-2017 NSE 213551 1704.00 36.39 14:16
30-10-2017 NSE 213392 1705.90 36.4 14:14
30-10-2017 NSE 212552 1705.20 36.24 14:06
30-10-2017 NSE 216353 1707.20 36.94 14:25
30-10-2017 NSE 215260 1706.90 36.74 14:24
30-10-2017 NSE 210001 1705.00 35.81 14:00
30-10-2017 NSE 214297 1706.50 36.57 14:18
30-10-2017 NSE 217913 1706.40 37.18 14:28
30-10-2017 NSE 216555 1707.35 36.97 14:27
30-10-2017 NSE 219576 1710.00 37.55 14:29
27-10-2017 NSE 544677 1705.60 92.9 14:22
27-10-2017 NSE 488045 1695.95 82.77 14:01
27-10-2017 NSE 552237 1707.05 94.27 14:30
27-10-2017 NSE 487304 1696.00 82.65 14:00
27-10-2017 NSE 531284 1714.95 91.11 14:15
27-10-2017 NSE 551317 1708.95 94.22 14:29
26-10-2017 NSE 673142 1778.55 119.72 14:28
26-10-2017 NSE 651886 1778.15 115.92 14:11
26-10-2017 NSE 662178 1781.95 118 14:22
26-10-2017 NSE 673845 1778.50 119.84 14:29
26-10-2017 BSE 39137 1781.20 6.97 13:02
26-10-2017 NSE 662373 1781.30 117.99 14:23
26-10-2017 NSE 659994 1780.00 117.48 14:19
26-10-2017 NSE 639737 1784.55 114.16 14:00
26-10-2017 NSE 674066 1778.00 119.85 14:30
25-10-2017 NSE 427970 1736.75 74.33 14:22
25-10-2017 NSE 431673 1732.05 74.77 14:27
25-10-2017 NSE 430796 1734.10 74.7 14:26
25-10-2017 NSE 429813 1737.10 74.66 14:30
25-10-2017 NSE 423794 1738.05 73.66 14:14
25-10-2017 NSE 433302 1733.70 75.12 14:29
25-10-2017 NSE 432846 1732.45 74.99 14:28
25-10-2017 NSE 423063 1740.00 73.61 14:13
25-10-2017 NSE 427970 1736.75 74.33 14:23
25-10-2017 NSE 407242 1734.70 70.64 14:09
25-10-2017 NSE 403011 1733.20 69.85 14:02
25-10-2017 NSE 426915 1734.40 74.04 14:19
25-10-2017 NSE 429144 1736.10 74.5 14:24
25-10-2017 NSE 407142 1734.70 70.63 14:08
25-10-2017 NSE 406734 1734.60 70.55 14:06
25-10-2017 NSE 402106 1733.70 69.71 14:00
25-10-2017 NSE 429244 1736.10 74.52 14:25
25-10-2017 NSE 420040 1742.50 73.19 14:11
25-10-2017 NSE 406744 1734.45 70.55 14:07
23-10-2017 NSE 354601 1711.40 60.69 14:00
23-10-2017 NSE 396660 1712.95 67.95 14:21
23-10-2017 NSE 356437 1712.85 61.05 14:01
23-10-2017 NSE 400275 1713.00 68.57 14:30
23-10-2017 NSE 384430 1709.75 65.73 14:12
12-10-2017 NSE 41091 1713.55 7.04 12:30
06-10-2017 NSE 30236 1757.05 5.31 11:56
05-10-2017 NSE 34946 1729.00 6.04 11:50
05-10-2017 NSE 49261 1698.00 8.36 09:18
05-10-2017 NSE 62516 1703.85 10.65 09:20
05-10-2017 NSE 51492 1723.00 8.87 15:25
25-09-2017 NSE 47411 1703.90 8.08 09:19
19-09-2017 NSE 26598 1934.85 5.15 13:05
07-09-2017 NSE 28870 1891.25 5.46 09:41
04-09-2017 NSE 65847 1852.30 12.2 09:19
04-09-2017 NSE 48870 1868.15 9.13 09:42
04-09-2017 NSE 32314 1868.90 6.04 09:39
04-09-2017 NSE 45141 1858.00 8.39 09:25
01-09-2017 NSE 89006 1828.00 16.27 09:24
01-09-2017 NSE 79639 1848.85 14.72 09:41
01-09-2017 NSE 39580 1845.00 7.3 09:38
01-09-2017 NSE 31456 1842.90 5.8 09:43
01-09-2017 NSE 56987 1841.05 10.49 09:36
01-09-2017 NSE 42627 1838.40 7.84 09:34
01-09-2017 NSE 155167 1824.95 28.32 09:22
01-09-2017 NSE 100746 1832.25 18.46 09:31
23-08-2017 NSE 99704 1816.00 18.11 09:21
18-08-2017 NSE 26741 1886.30 5.04 11:00
17-08-2017 NSE 35445 1882.60 6.67 14:29
17-08-2017 NSE 29211 1874.90 5.48 10:43
17-08-2017 NSE 27674 1849.75 5.12 09:37
14-08-2017 NSE 53903 1751.25 9.44 15:15
11-08-2017 NSE 40798 1456.10 5.94 09:19
11-08-2017 NSE 37184 1587.40 5.9 12:04
25-07-2017 NSE 78297 1671.95 13.09 09:18
25-07-2017 NSE 81563 1670.30 13.62 09:23
24-07-2017 NSE 52564 1644.85 8.65 12:43
21-07-2017 NSE 34208 1607.85 5.5 15:14
19-07-2017 BSE 50102 1530.35 7.67 11:08
29-06-2017 NSE 35270 1478.85 5.22 09:40
29-06-2017 NSE 36299 1456.00 5.29 09:19
27-06-2017 NSE 51629 1528.35 7.89 09:28
22-06-2017 NSE 32722 1546.55 5.06 12:31
15-06-2017 NSE 70784 1337.90 9.47 09:33
12-06-2017 NSE 69293 1290.95 8.95 12:48
24-05-2017 BSE 200177 1193.40 23.89 09:54
26-04-2017 NSE 54744 1385.85 7.59 12:23
23-02-2017 BSE 49534 1324.50 6.56 15:24
10-02-2017 NSE 47637 1339.00 6.38 09:48
25-01-2017 NSE 46366 1239.00 5.74 15:25
17-01-2017 NSE 53817 1209.75 6.51 09:40
16-01-2017 NSE 78189 1218.50 9.53 11:01
13-01-2017 NSE 43636 1224.75 5.34 12:23
11-01-2017 NSE 48472 1224.95 5.94 14:32
11-01-2017 NSE 49377 1222.50 6.04 10:48
11-01-2017 NSE 62128 1222.00 7.59 15:01
11-01-2017 NSE 109840 1216.85 13.37 09:55
10-01-2017 NSE 43390 1162.80 5.05 13:46
10-01-2017 NSE 50838 1143.70 5.81 09:22
10-01-2017 NSE 57234 1164.65 6.67 13:52
10-01-2017 NSE 76904 1171.10 9.01 13:59
10-01-2017 NSE 56915 1172.25 6.67 14:12
10-01-2017 NSE 103998 1172.75 12.2 14:09
10-01-2017 NSE 83616 1173.55 9.81 15:17
09-01-2017 NSE 254647 1076.90 27.42 09:28
09-01-2017 NSE 75748 1149.60 8.71 14:42
09-01-2017 NSE 47154 1085.00 5.12 09:22
18-10-2016 BSE 100107 935.05 9.36 13:41
27-09-2016 NSE 62982 920.15 5.8 11:07
20-09-2016 NSE 100712 896.75 9.03 09:38
20-09-2016 NSE 150244 903.00 13.57 10:36
20-09-2016 NSE 101215 898.00 9.09 09:38
19-09-2016 BSE 100000 931.50 9.32 10:17
19-09-2016 BSE 100000 925.00 9.25 11:15
14-09-2016 BSE 90000 1041.00 9.37 13:26
14-09-2016 NSE 64146 1040.00 6.67 13:07
22-08-2016 NSE 144785 1035.00 14.99 13:01
22-08-2016 BSE 120408 1035.00 12.46 13:01
18-08-2016 NSE 50026 1030.05 5.15 14:10
18-08-2016 NSE 50094 1032.00 5.17 14:11
19-07-2016 NSE 75301 938.25 7.07 15:17
19-07-2016 NSE 100798 933.10 9.41 10:47
24-06-2016 NSE 97110 813.30 7.9 11:11
23-06-2016 NSE 139750 844.75 11.81 13:43
23-06-2016 BSE 140355 845.00 11.86 13:43
17-07-2015 NSE 50304 1480.55 7.45 11:13
14-07-2015 NSE 50046 1341.10 6.71 09:39
11-06-2015 NSE 40172 1246.25 5.01 13:22
01-04-2015 NSE 49198 1139.55 5.61 14:56
13-03-2015 NSE 50159 1014.50 5.09 11:02
13-03-2015 BSE 49960 1024.50 5.12 15:23
13-03-2015 BSE 50003 1015.80 5.08 11:03
13-03-2015 NSE 50038 1024.40 5.13 15:21
13-03-2015 NSE 50025 1021.15 5.11 10:01
04-03-2015 NSE 54923 1022.00 5.61 14:50
28-02-2015 NSE 65876 976.25 6.43 15:18
23-02-2015 NSE 100090 991.00 9.92 13:38
07-01-2015 BSE 75782 794.00 6.02 14:56
07-11-2014 NSE 81129 665.25 5.4 13:50
07-11-2014 NSE 86670 664.00 5.75 14:32
07-11-2014 NSE 81531 665.10 5.42 13:54
07-11-2014 NSE 83696 665.00 5.57 14:22
07-11-2014 NSE 81701 665.00 5.43 13:56
07-11-2014 NSE 77750 665.00 5.17 13:02
07-11-2014 NSE 85366 665.35 5.68 14:29
07-11-2014 NSE 87308 665.40 5.81 14:39
07-11-2014 NSE 81018 665.90 5.39 13:49
07-11-2014 NSE 82092 666.10 5.47 14:06
07-11-2014 NSE 86925 664.00 5.77 14:33
07-11-2014 NSE 77447 665.00 5.15 12:59
05-11-2014 NSE 118838 675.10 8.02 12:06
05-11-2014 NSE 155536 676.50 10.52 14:43
05-11-2014 NSE 118837 675.10 8.02 12:05
05-11-2014 NSE 139157 675.00 9.39 13:09
05-11-2014 NSE 120480 676.15 8.15 12:16
05-11-2014 NSE 153949 675.25 10.4 14:37
05-11-2014 NSE 150526 675.50 10.17 14:24
05-11-2014 NSE 152016 675.60 10.27 14:31
05-11-2014 NSE 121475 674.90 8.2 12:20
05-11-2014 NSE 143822 674.45 9.7 13:50
05-11-2014 NSE 144185 674.10 9.72 13:57
05-11-2014 NSE 144605 673.75 9.74 14:00
05-11-2014 NSE 140367 673.40 9.45 13:17
05-11-2014 NSE 147818 675.05 9.98 14:07
05-06-2014 BSE 99500 670.00 6.67 11:09
05-06-2014 BSE 99500 670.00 6.67 11:09:11
03-06-2014 BSE 133027 671.70 8.94 13:59:14
03-06-2014 BSE 133027 671.70 8.94 13:59
19-05-2014 NSE 120994 486.00 5.88 09:23:45
19-05-2014 NSE 132152 486.60 6.43 09:23:38
19-05-2014 NSE 132955 487.00 6.47 09:23:32
19-05-2014 NSE 154087 487.20 7.51 09:23:28
19-05-2014 NSE 157780 487.80 7.7 09:23:30
19-05-2014 NSE 148980 488.30 7.27 09:22:31
19-05-2014 NSE 137603 488.85 6.73 09:22:43
19-05-2014 NSE 135207 489.00 6.61 09:22:45
19-05-2014 NSE 102357 497.00 5.09 09:39:44
19-05-2014 NSE 125397 496.90 6.23 09:38:49
19-05-2014 NSE 124375 496.90 6.18 09:37:41
19-05-2014 NSE 120482 496.70 5.98 09:37:44
19-05-2014 NSE 146567 496.45 7.28 09:36:53
19-05-2014 NSE 140340 495.95 6.96 09:39:06
19-05-2014 NSE 109828 495.80 5.45 09:37:20
19-05-2014 NSE 148933 488.85 7.28 09:23:14
19-05-2014 NSE 125658 491.00 6.17 09:22:12
19-05-2014 NSE 140661 491.15 6.91 09:22:19
19-05-2014 NSE 138060 495.45 6.84 09:38:19
19-05-2014 NSE 148377 489.10 7.26 09:23:00
14-01-2013 NSE 200000 278.00 5.56 12:15
22-02-2012 NSE 100000 651.00 6.51 12:14
30-11-2011 NSE 100819 500.00 5.04 09:40:03
25-11-2011 BSE 135500 484.00 6.56 15:19:43
25-11-2011 NSE 135501 483.95 6.56 15:19:42
25-07-2011 NSE 170000 570.00 9.69 09:38:37
21-06-2011 NSE 200000 567.00 11.34 11:41:58
18-03-2011 NSE 80000 665.00 5.32 12:27:42
10-12-2010 BSE 123955 1000.00 12.4 12:27:46

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.