मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील भारत फोर्ज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
30-06-2020 NSE 163090 316.55 5.16 14:23
03-04-2020 NSE 226547 224.00 5.07 14:32
01-04-2020 BSE 258864 229.40 5.94 11:30
12-03-2020 BSE 181630 368.30 6.69 11:09
02-03-2020 NSE 179447 448.65 8.05 14:42
14-02-2020 NSE 150481 489.25 7.36 09:37
12-02-2020 NSE 200000 492.00 9.84 09:48
12-02-2020 NSE 105299 491.00 5.17 10:11
24-01-2020 NSE 201186 514.10 10.34 09:59
22-01-2020 NSE 215456 502.75 10.83 11:18
21-01-2020 NSE 371581 509.50 18.93 11:18
21-01-2020 NSE 252722 507.00 12.81 13:44
20-01-2020 NSE 324778 515.75 16.75 14:10
16-01-2020 NSE 99541 524.05 5.22 10:43
14-01-2020 NSE 154168 520.00 8.02 14:44
10-01-2020 NSE 411346 510.30 20.99 15:01
17-12-2019 NSE 170507 476.25 8.12 11:17
23-09-2019 NSE 167492 442.35 7.41 11:14
23-09-2019 NSE 200323 442.00 8.85 11:12
17-09-2019 NSE 166691 402.60 6.71 12:33
12-09-2019 BSE 197226 409.20 8.07 13:10
14-08-2019 NSE 146713 395.00 5.8 11:36
02-08-2019 NSE 130683 410.05 5.36 10:08
02-08-2019 NSE 160822 410.00 6.59 10:13
26-06-2019 BSE 191055 447.00 8.54 12:51
26-06-2019 BSE 182156 446.50 8.13 12:48
04-06-2019 NSE 110096 463.50 5.1 10:08
20-05-2019 NSE 400865 487.00 19.52 12:47
20-05-2019 NSE 229937 490.75 11.28 12:52
03-05-2019 NSE 202648 481.25 9.75 12:36
03-05-2019 BSE 200048 464.75 9.3 09:37
02-05-2019 BSE 250031 470.25 11.76 14:22
16-04-2019 NSE 500928 508.00 25.45 13:33
28-03-2019 NSE 174117 491.00 8.55 09:47
26-03-2019 NSE 146348 487.30 7.13 12:35
20-03-2019 NSE 331086 511.40 16.93 10:23
15-03-2019 NSE 111350 534.55 5.95 13:36
15-03-2019 NSE 100765 539.75 5.44 13:49
11-03-2019 NSE 241322 510.75 12.33 09:21
01-03-2019 NSE 131783 514.55 6.78 12:40
30-01-2019 BSE 164515 476.60 7.84 14:38
23-01-2019 NSE 308478 489.00 15.08 14:14
23-01-2019 NSE 108372 492.00 5.33 14:46
07-01-2019 NSE 127571 480.20 6.13 11:35
31-12-2018 BSE 125213 510.00 6.39 10:57
28-12-2018 NSE 100995 502.10 5.07 10:05
31-10-2018 NSE 201389 578.30 11.65 14:20
29-10-2018 NSE 132126 549.85 7.26 12:20
29-10-2018 NSE 94443 557.85 5.27 15:15
24-10-2018 NSE 181460 550.00 9.98 12:25
23-10-2018 NSE 127640 550.00 7.02 13:42
23-10-2018 NSE 126795 550.00 6.97 13:17
19-10-2018 NSE 171453 582.35 9.98 09:42
16-10-2018 NSE 114557 581.40 6.66 10:42
16-10-2018 NSE 153724 580.90 8.93 10:19
16-10-2018 NSE 109751 577.00 6.33 14:47
16-10-2018 NSE 101109 580.70 5.87 10:39
16-10-2018 NSE 111560 577.65 6.44 10:22
16-10-2018 NSE 185343 578.00 10.71 14:57
12-10-2018 NSE 102687 573.20 5.89 10:34
05-10-2018 BSE 200000 590.00 11.8 13:20
25-09-2018 BSE 100000 621.00 6.21 11:12
24-09-2018 BSE 100005 615.00 6.15 15:18
12-09-2018 NSE 82707 663.45 5.49 14:43
11-09-2018 NSE 81169 654.90 5.32 15:05
11-09-2018 NSE 81544 654.75 5.34 15:13
03-09-2018 NSE 103727 684.00 7.09 12:00
17-08-2018 BSE 80488 632.40 5.09 11:16
14-08-2018 BSE 177821 620.00 11.02 15:11
20-07-2018 NSE 93971 580.00 5.45 14:09
20-07-2018 NSE 161381 578.00 9.33 14:49
18-07-2018 BSE 100030 605.85 6.06 10:07
09-07-2018 BSE 1177461 641.95 75.59 09:56
02-07-2018 BSE 123541 605.25 7.48 13:07
28-06-2018 NSE 85574 600.20 5.14 12:51
27-06-2018 NSE 89697 608.20 5.46 11:47
21-06-2018 BSE 200000 616.50 12.33 11:40
20-06-2018 NSE 100098 631.00 6.32 15:20
20-06-2018 BSE 200000 630.00 12.6 11:30
19-06-2018 NSE 125900 628.10 7.91 13:08
08-06-2018 NSE 100660 649.75 6.54 14:54
06-06-2018 NSE 230829 643.65 14.86 11:36
30-05-2018 NSE 372498 663.05 24.7 11:10
29-05-2018 NSE 100725 673.80 6.79 10:45
29-05-2018 NSE 100772 672.80 6.78 10:50
29-05-2018 NSE 100332 674.00 6.76 10:49
24-05-2018 NSE 100449 657.30 6.6 10:45
17-05-2018 NSE 133716 725.85 9.71 12:40
15-05-2018 NSE 150358 737.95 11.1 12:20
03-05-2018 NSE 250131 749.45 18.75 15:23
27-04-2018 NSE 530199 777.80 41.24 14:30
24-04-2018 BSE 100000 753.00 7.53 11:13
19-04-2018 NSE 432510 749.60 32.42 14:30
17-04-2018 NSE 409954 737.50 30.23 14:30
16-04-2018 NSE 100595 740.25 7.45 09:58
12-04-2018 BSE 198012 730.00 14.45 11:35
09-04-2018 NSE 201917 724.00 14.62 11:58
09-04-2018 NSE 763392 723.50 55.23 14:30
06-04-2018 NSE 952126 725.00 69.03 14:30
06-04-2018 NSE 558017 730.95 40.79 14:30
04-04-2018 NSE 2541960 718.75 182.7 14:30
03-04-2018 NSE 1015807 710.90 72.21 14:30
28-03-2018 NSE 908334 700.00 63.58 14:30
22-03-2018 BSE 251008 702.25 17.63 13:16
22-03-2018 BSE 250184 700.00 17.51 11:13
22-03-2018 BSE 250041 697.60 17.44 11:13
21-03-2018 BSE 550121 708.25 38.96 13:12
20-03-2018 NSE 740930 705.05 52.24 14:30
14-03-2018 NSE 554012 736.50 40.8 14:30
08-03-2018 NSE 103931 750.15 7.8 12:35
08-03-2018 NSE 97008 749.20 7.27 12:26
05-03-2018 NSE 1043974 764.00 79.76 14:30
01-03-2018 NSE 1152111 791.65 91.21 14:30
01-03-2018 NSE 822702 789.40 64.94 14:30
27-02-2018 NSE 535623 769.30 41.21 14:30
26-02-2018 NSE 1034969 766.55 79.34 14:30
23-02-2018 NSE 202510 751.75 15.22 10:47
23-02-2018 NSE 665854 746.90 49.73 14:30
22-02-2018 NSE 552424 751.90 41.54 14:31
15-02-2018 NSE 565710 754.00 42.65 14:30
12-02-2018 BSE 131250 774.80 10.17 15:46
12-02-2018 NSE 990872 779.00 77.19 14:30
08-02-2018 NSE 2529989 744.50 188.36 14:30
05-02-2018 NSE 1308885 705.05 92.28 14:30
31-01-2018 NSE 611270 712.55 43.56 14:30
30-01-2018 NSE 442401 718.50 31.79 14:30
24-01-2018 NSE 745106 746.30 55.61 14:30
23-01-2018 NSE 956667 748.95 71.65 14:30
22-01-2018 NSE 487832 736.85 35.95 14:30
16-01-2018 NSE 540752 729.10 39.43 14:30
10-01-2018 NSE 836459 721.20 60.33 14:30
08-01-2018 NSE 954973 743.90 71.04 14:31
05-01-2018 BSE 260950 737.95 19.26 15:14
05-01-2018 BSE 490918 736.25 36.14 11:38
04-01-2018 NSE 533847 726.90 38.81 14:30
04-01-2018 BSE 239188 727.05 17.39 11:34
04-01-2018 BSE 99600 724.50 7.22 15:27
01-01-2018 NSE 264512 730.20 19.31 14:30
27-12-2017 NSE 239327 722.80 17.3 14:30
22-12-2017 NSE 501247 730.25 36.6 11:18
21-12-2017 NSE 578420 730.85 42.27 14:30
20-12-2017 NSE 816131 734.70 59.96 14:30
19-12-2017 BSE 109416 724.20 7.92 13:07
18-12-2017 NSE 678276 703.00 47.68 14:30
15-12-2017 NSE 176984 694.00 12.28 10:31
15-12-2017 NSE 176899 694.00 12.28 10:18
14-12-2017 NSE 770635 687.85 53.01 14:30
07-12-2017 NSE 715654 703.95 50.38 14:30
06-12-2017 NSE 1196871 699.90 83.77 14:30
05-12-2017 NSE 2303788 695.35 160.19 14:31
27-11-2017 NSE 132014 700.80 9.25 15:12
24-11-2017 NSE 597844 700.00 41.85 14:30
23-11-2017 NSE 702885 695.90 48.91 14:19
23-11-2017 NSE 732439 695.45 50.94 14:30
16-11-2017 NSE 496592 694.35 34.48 14:27
16-11-2017 NSE 491684 694.05 34.13 14:15
16-11-2017 NSE 497554 694.00 34.53 14:30
16-11-2017 NSE 492230 694.40 34.18 14:16
16-11-2017 NSE 479984 693.95 33.31 14:00
16-11-2017 NSE 483811 694.20 33.59 14:04
15-11-2017 NSE 354658 697.20 24.73 14:04
15-11-2017 NSE 387919 695.95 27 14:17
15-11-2017 NSE 349883 698.65 24.44 14:00
15-11-2017 NSE 366151 696.15 25.49 14:12
15-11-2017 NSE 430941 691.45 29.8 14:30
15-11-2017 NSE 416382 692.25 28.82 14:24
15-11-2017 NSE 422916 691.55 29.25 14:26
13-11-2017 NSE 867971 693.50 60.19 14:17
13-11-2017 NSE 938276 689.60 64.7 14:30
13-11-2017 NSE 937559 689.80 64.67 14:29
13-11-2017 NSE 861970 693.20 59.75 14:16
13-11-2017 NSE 779438 695.25 54.19 14:00
13-11-2017 NSE 803000 694.00 55.73 14:06
13-11-2017 NSE 900267 691.55 62.26 14:22
13-11-2017 NSE 919046 690.60 63.47 14:26
10-11-2017 NSE 1172915 704.40 82.62 14:00
10-11-2017 NSE 1235435 703.65 86.93 14:27
10-11-2017 NSE 1227781 704.00 86.44 14:25
10-11-2017 NSE 1235854 704.00 87 14:28
10-11-2017 NSE 1177806 704.70 83 14:03
10-11-2017 NSE 1239354 704.00 87.25 14:30
10-11-2017 NSE 1179257 704.65 83.1 14:05
10-11-2017 NSE 1182791 705.05 83.39 14:08
10-11-2017 NSE 1208320 704.50 85.13 14:16
10-11-2017 NSE 1237619 704.25 87.16 14:29
09-11-2017 NSE 1645059 718.05 118.12 14:23
09-11-2017 NSE 1651713 717.85 118.57 14:30
09-11-2017 NSE 1589402 719.60 114.37 14:00
09-11-2017 NSE 1636800 716.75 117.32 14:20
09-11-2017 NSE 1650538 718.15 118.53 14:28
08-11-2017 NSE 2415193 719.00 173.65 14:24
08-11-2017 NSE 2490229 719.20 179.1 14:36
08-11-2017 NSE 2464729 720.70 177.63 14:30
08-11-2017 NSE 2463459 721.00 177.62 14:29
08-11-2017 NSE 2397249 719.00 172.36 14:22
08-11-2017 NSE 2351429 722.55 169.9 14:15
08-11-2017 NSE 2452312 722.05 177.07 14:27
08-11-2017 NSE 2297335 723.10 166.12 14:04
08-11-2017 NSE 2288492 723.70 165.62 14:00
08-11-2017 NSE 2290473 723.70 165.76 14:01
08-11-2017 NSE 2292985 724.25 166.07 14:03
08-11-2017 NSE 2335321 719.65 168.06 14:12
07-11-2017 NSE 1481904 703.10 104.19 14:30
07-11-2017 NSE 1468481 706.00 103.67 14:27
07-11-2017 NSE 1470837 706.00 103.84 14:28
07-11-2017 NSE 1357875 709.65 96.36 14:18
07-11-2017 NSE 1329870 711.45 94.61 14:00
07-11-2017 NSE 1474150 704.65 103.88 14:29
07-11-2017 NSE 91248 717.70 6.55 11:35
07-11-2017 NSE 1333124 710.20 94.68 14:05
07-11-2017 NSE 1331360 711.00 94.66 14:02
03-11-2017 BSE 170888 711.50 12.16 10:09
03-11-2017 NSE 1428042 703.25 100.43 14:30
03-11-2017 NSE 1324170 705.45 93.41 14:00
03-11-2017 NSE 1335061 705.00 94.12 14:04
02-11-2017 NSE 738689 699.00 51.63 14:23
02-11-2017 NSE 738261 699.00 51.6 14:22
02-11-2017 NSE 738114 699.00 51.59 14:21
02-11-2017 NSE 739545 698.95 51.69 14:25
02-11-2017 NSE 739701 698.70 51.68 14:26
02-11-2017 NSE 741540 698.50 51.8 14:27
02-11-2017 NSE 738941 698.95 51.65 14:24
02-11-2017 NSE 742141 698.00 51.8 14:29
02-11-2017 NSE 741830 698.10 51.79 14:28
02-11-2017 NSE 722427 699.05 50.5 14:00
02-11-2017 NSE 107225 700.00 7.51 11:53
02-11-2017 NSE 200560 700.00 14.04 11:14
02-11-2017 NSE 733148 699.85 51.31 14:17
02-11-2017 NSE 728825 699.75 51 14:10
02-11-2017 NSE 727706 699.75 50.92 14:09
02-11-2017 NSE 731979 699.65 51.21 14:15
02-11-2017 NSE 723013 699.45 50.57 14:03
02-11-2017 NSE 724084 699.35 50.64 14:07
02-11-2017 NSE 732782 699.30 51.24 14:16
02-11-2017 NSE 722940 699.30 50.56 14:02
02-11-2017 NSE 731478 699.25 51.15 14:14
02-11-2017 NSE 722733 699.05 50.52 14:01
02-11-2017 NSE 723744 699.25 50.61 14:04
02-11-2017 NSE 734809 699.20 51.38 14:30
02-11-2017 NSE 731039 699.05 51.1 14:12
02-11-2017 NSE 731039 699.05 51.1 14:11
31-10-2017 NSE 119237 687.50 8.2 13:28
30-10-2017 NSE 1116119 691.40 77.17 14:29
30-10-2017 NSE 1103038 691.75 76.3 14:17
30-10-2017 NSE 1112997 690.85 76.89 14:24
30-10-2017 NSE 1102312 691.85 76.26 14:16
30-10-2017 NSE 1116422 692.00 77.26 14:30
30-10-2017 NSE 1108615 690.40 76.54 14:21
30-10-2017 NSE 1110937 690.00 76.65 14:23
30-10-2017 NSE 1092352 691.60 75.55 14:07
30-10-2017 NSE 1080822 691.50 74.74 14:03
30-10-2017 NSE 1078667 691.50 74.59 14:01
30-10-2017 NSE 1096937 691.20 75.82 14:13
30-10-2017 NSE 1077659 691.50 74.52 14:00
27-10-2017 NSE 1000865 670.00 67.06 14:05
27-10-2017 NSE 987657 670.25 66.2 14:02
27-10-2017 NSE 985539 670.35 66.07 14:00
27-10-2017 NSE 1054537 671.00 70.76 14:29
27-10-2017 NSE 1040008 671.10 69.79 14:25
27-10-2017 NSE 1014410 671.25 68.09 14:16
27-10-2017 NSE 1056829 671.30 70.94 14:30
27-10-2017 NSE 1048201 671.05 70.34 14:28
27-10-2017 NSE 1041083 671.00 69.86 14:26
25-10-2017 NSE 209049 636.45 13.3 14:19
24-10-2017 NSE 479447 637.70 30.57 14:01
24-10-2017 NSE 518433 637.90 33.07 14:20
24-10-2017 NSE 561004 638.00 35.79 14:30
24-10-2017 NSE 534771 638.05 34.12 14:22
24-10-2017 NSE 516703 638.35 32.98 14:19
24-10-2017 NSE 510462 638.65 32.6 14:11
24-10-2017 NSE 502118 637.55 32.01 14:10
24-10-2017 NSE 557746 637.45 35.55 14:29
24-10-2017 NSE 553573 637.45 35.29 14:25
24-10-2017 NSE 494067 637.35 31.49 14:05
24-10-2017 NSE 478333 637.20 30.48 14:00
18-10-2017 NSE 921139 633.25 58.33 14:11
18-10-2017 NSE 920130 633.20 58.26 14:10
18-10-2017 NSE 801913 633.85 50.83 14:00
18-10-2017 NSE 885208 633.95 56.12 14:03
18-10-2017 NSE 837587 634.85 53.17 14:01
18-10-2017 NSE 1021778 631.60 64.54 14:27
18-10-2017 NSE 1002658 629.55 63.12 14:24
18-10-2017 NSE 1004550 629.80 63.27 14:25
18-10-2017 NSE 1035733 629.85 65.24 14:29
18-10-2017 NSE 993557 629.05 62.5 14:22
18-10-2017 NSE 1053757 631.15 66.51 14:30
18-10-2017 NSE 947143 630.95 59.76 14:15
12-10-2017 NSE 242605 645.50 15.66 12:58
06-10-2017 NSE 202811 639.55 12.97 11:05
29-09-2017 NSE 112361 599.10 6.73 12:02
26-09-2017 NSE 250966 1263.15 31.7 14:23
26-09-2017 NSE 140334 1262.30 17.71 14:37
26-09-2017 NSE 41119 1233.25 5.07 12:15
20-09-2017 NSE 70355 1266.30 8.91 15:24
07-09-2017 NSE 70043 1158.00 8.11 15:24
07-09-2017 NSE 135368 1156.05 15.65 14:29
31-08-2017 NSE 45747 1131.95 5.18 10:37
14-08-2017 NSE 85760 1173.55 10.06 11:02
11-08-2017 NSE 47382 1144.55 5.42 09:19
03-08-2017 NSE 92436 1166.55 10.78 11:54
02-08-2017 NSE 101502 1163.00 11.8 12:56
28-07-2017 NSE 50985 1151.00 5.87 11:52
25-07-2017 NSE 51300 1124.00 5.77 15:09
28-06-2017 BSE 250224 1054.40 26.38 15:10
28-06-2017 NSE 252426 1067.70 26.95 14:31
14-06-2017 NSE 62917 1172.00 7.37 14:10
08-06-2017 BSE 49800 1188.00 5.92 13:47
02-06-2017 NSE 50639 1194.25 6.05 14:30
31-05-2017 BSE 600148 1163.20 69.81 14:38
24-05-2017 NSE 50725 1062.50 5.39 12:39
24-05-2017 NSE 51088 1062.70 5.43 12:39
19-05-2017 NSE 58327 1072.00 6.25 11:20
19-05-2017 NSE 107343 1077.15 11.56 09:39
19-05-2017 NSE 102959 1081.25 11.13 10:22
10-05-2017 NSE 81281 1130.15 9.19 14:16
08-05-2017 BSE 77214 1101.00 8.5 13:41
05-05-2017 NSE 455850 1123.00 51.19 13:21
27-04-2017 NSE 128292 1143.75 14.67 10:36
24-04-2017 NSE 124058 1140.45 14.15 15:19
28-03-2017 BSE 1800000 1023.80 184.28 09:43
27-02-2017 BSE 49800 1054.50 5.25 11:04
23-02-2017 NSE 79883 1067.05 8.52 10:39
22-02-2017 NSE 50439 1071.05 5.4 11:28
22-02-2017 NSE 55782 1070.35 5.97 11:29
16-02-2017 NSE 191007 1038.65 19.84 11:00
13-02-2017 NSE 170290 1040.00 17.71 14:01
08-02-2017 NSE 95417 998.50 9.53 10:14
08-02-2017 NSE 54782 971.75 5.32 13:22
25-01-2017 NSE 166914 951.00 15.87 15:25
11-01-2017 NSE 168526 948.90 15.99 15:01
11-01-2017 NSE 107969 942.60 10.18 14:48
29-12-2016 NSE 68225 908.00 6.19 15:29
02-12-2016 NSE 100031 894.00 8.94 11:07
30-11-2016 NSE 2373331 889.60 211.13 09:15
26-09-2016 NSE 95276 940.00 8.96 13:38
31-08-2016 NSE 175750 857.00 15.06 12:20
11-08-2016 BSE 210254 819.00 17.22 12:33
10-08-2016 BSE 99166 825.00 8.18 14:56
08-08-2016 BSE 71400 838.25 5.99 12:28
14-07-2016 NSE 115175 724.25 8.34 10:35
14-07-2016 NSE 81694 725.55 5.93 10:35
14-07-2016 BSE 75105 724.50 5.44 10:45
14-07-2016 BSE 150004 725.00 10.88 10:45
16-05-2016 NSE 72428 747.95 5.42 11:11
16-05-2016 NSE 530381 750.35 39.8 11:21
12-05-2016 BSE 99441 785.90 7.82 10:19
28-12-2015 NSE 57817 900.00 5.2 11:34
18-12-2015 NSE 101376 831.50 8.43 11:22
17-12-2015 NSE 100654 839.30 8.45 12:17
17-12-2015 NSE 87041 839.15 7.3 12:56
30-11-2015 NSE 75479 858.00 6.48 09:52
14-10-2015 NSE 79431 895.25 7.11 14:18
01-10-2015 BSE 75541 930.00 7.03 12:49
01-10-2015 NSE 80089 930.65 7.45 13:21
01-10-2015 BSE 75164 930.00 6.99 13:18
11-09-2015 BSE 63776 1047.55 6.68 11:10
20-08-2015 NSE 100095 1284.70 12.86 11:06
20-08-2015 NSE 100345 1277.00 12.81 10:29
19-08-2015 NSE 101131 1281.00 12.95 13:59
18-08-2015 NSE 50382 1266.00 6.38 10:36
13-08-2015 NSE 50062 1187.50 5.94 09:55
13-08-2015 NSE 42572 1186.60 5.05 09:55
03-08-2015 NSE 43498 1195.85 5.2 09:59
28-07-2015 NSE 50606 1098.80 5.56 10:46
17-07-2015 NSE 102124 1138.75 11.63 14:46
16-06-2015 BSE 67616 1083.50 7.33 15:08
16-06-2015 BSE 61566 1083.75 6.67 14:33
15-06-2015 BSE 47713 1092.65 5.21 13:14
11-06-2015 NSE 50065 1146.20 5.74 09:50
05-06-2015 BSE 48337 1179.45 5.7 13:42
05-06-2015 BSE 67225 1181.50 7.94 14:16
05-06-2015 BSE 100160 1181.00 11.83 12:52
21-05-2015 NSE 41547 1226.90 5.1 12:31
28-04-2015 BSE 43653 1208.00 5.27 14:58
01-04-2015 NSE 108257 1308.90 14.17 14:56
01-04-2015 BSE 100477 1282.00 12.88 10:38
01-04-2015 BSE 50184 1299.40 6.52 14:38
03-03-2015 NSE 153266 1289.35 19.76 14:56
28-02-2015 NSE 153634 1255.00 19.28 15:18
27-02-2015 NSE 51197 1255.00 6.43 11:22
27-02-2015 BSE 100000 1255.00 12.55 11:43
19-02-2015 NSE 80094 1240.00 9.93 14:17
11-02-2015 NSE 50000 1137.00 5.69 13:18
04-02-2015 NSE 52000 1098.00 5.71 10:52
29-01-2015 NSE 55051 1028.90 5.66 12:17
17-12-2014 NSE 150044 848.25 12.73 10:07
05-12-2014 NSE 66018 1004.45 6.63 10:47
28-11-2014 NSE 83659 965.00 8.07 14:49
27-11-2014 BSE 302521 943.00 28.53 10:16
27-11-2014 NSE 150279 943.95 14.19 12:12
27-11-2014 BSE 100050 939.15 9.4 09:48
25-11-2014 BSE 300189 931.00 27.95 10:59
25-11-2014 BSE 100000 935.00 9.35 11:13
07-11-2014 NSE 206090 842.50 17.36 09:41
05-11-2014 NSE 78686 826.75 6.51 09:35
17-09-2014 NSE 395558 851.90 33.7 15:23
08-09-2014 NSE 62493 863.15 5.39 15:26
20-08-2014 NSE 90646 765.50 6.94 10:36
06-06-2014 BSE 200000 562.00 11.24 11:43:29
06-06-2014 BSE 200000 562.00 11.24 11:43
03-06-2014 BSE 100075 517.70 5.18 14:08
03-06-2014 BSE 100075 517.70 5.18 14:08:54
23-04-2014 NSE 222000 431.00 9.57 11:59:59
23-04-2014 NSE 222000 431.00 9.57 11:59
22-04-2014 NSE 186025 432.00 8.04 11:25:32
22-04-2014 NSE 186025 432.00 8.04 11:25
22-04-2014 NSE 185023 431.70 7.99 10:00:29
22-04-2014 NSE 185023 431.70 7.99 10:00
16-01-2014 NSE 180000 347.50 6.26 15:14:18
16-01-2014 NSE 180000 347.50 6.26 15:14
06-01-2014 NSE 185405 327.50 6.07 12:44:50
06-01-2014 NSE 185405 327.50 6.07 12:44
12-12-2013 NSE 895700 31.00 2.78 10:25:39
06-11-2013 NSE 180080 295.50 5.32 15:11:55
06-11-2013 NSE 180080 295.50 5.32 15:11
30-10-2013 NSE 192193 295.00 5.67 13:31
30-10-2013 NSE 192193 295.00 5.67 13:31:39
29-10-2013 BSE 250000 282.50 7.06 09:47
29-10-2013 NSE 203472 282.50 5.75 10:37
17-10-2013 NSE 444268 272.15 12.09 14:58
17-10-2013 NSE 444268 272.15 12.09 14:58:42
09-10-2013 BSE 250000 264.00 6.6 15:09
09-10-2013 BSE 250000 264.00 6.6 15:09:38
03-10-2013 NSE 300000 258.00 7.74 09:31:25
03-10-2013 NSE 300000 258.00 7.74 09:31
18-09-2013 BSE 481355 265.30 12.77 09:24:04
18-09-2013 BSE 536600 265.50 14.25 09:23
18-09-2013 BSE 990665 265.30 26.28 09:24:10
18-09-2013 BSE 481180 265.30 12.77 09:24:00
18-09-2013 BSE 481105 265.30 12.76 09:24
18-09-2013 BSE 536600 265.50 14.25 09:23:58
12-09-2013 BSE 8431225 252.00 212.47 09:17:36
12-09-2013 BSE 8431225 252.00 212.47 09:17
16-08-2013 BSE 248000 220.00 5.46 11:22
14-08-2013 NSE 502415 230.00 11.56 13:08
24-07-2013 BSE 250000 220.00 5.5 11:19
23-07-2013 NSE 250000 220.00 5.5 09:55
15-05-2013 NSE 333535 230.05 7.67 10:24
15-05-2013 NSE 500000 230.00 11.5 10:09
25-01-2013 BSE 250000 230.00 5.75 10:30
04-01-2013 NSE 386000 264.75 10.22 11:22
27-12-2012 BSE 260000 254.75 6.62 12:19
06-09-2012 NSE 200001 275.25 5.51 09:32
06-07-2012 BSE 236000 312.00 7.36 15:15
07-06-2012 NSE 200000 307.00 6.14 12:58
30-03-2012 BSE 200000 312.00 6.24 09:28
21-03-2012 NSE 166323 325.00 5.41 09:54
07-02-2012 NSE 200002 310.25 6.21 09:41
08-12-2011 NSE 1296677 263.00 34.1 14:54:50
08-12-2011 NSE 752000 263.00 19.78 14:54:55
08-12-2011 BSE 1900000 263.00 49.97 14:54:50
20-07-2011 BSE 150300 336.00 5.05 12:28:42
04-07-2011 NSE 300110 309.00 9.27 10:55:34
16-05-2011 NSE 159671 338.60 5.41 10:15:51
25-03-2011 NSE 259100 343.00 8.89 14:43:36
15-02-2011 NSE 254050 322.50 8.19 12:19:29
14-02-2011 NSE 652000 320.25 20.88 14:49:24
14-02-2011 BSE 225000 326.25 7.34 15:09:05
02-02-2011 NSE 187650 342.00 6.42 11:10:48
02-02-2011 NSE 183182 341.40 6.25 11:06:44
02-02-2011 NSE 213808 341.95 7.31 11:11:30
02-02-2011 NSE 240510 341.95 8.22 11:12:51
02-02-2011 NSE 179948 342.90 6.17 11:01:01
02-02-2011 NSE 184533 342.70 6.32 10:58:17
02-02-2011 NSE 228228 341.95 7.8 11:13:48
02-02-2011 NSE 169548 342.10 5.8 11:14:23
02-02-2011 NSE 204957 342.10 7.01 11:14:47
02-02-2011 NSE 237628 342.10 8.13 11:14:49
02-02-2011 NSE 242035 342.25 8.28 11:13:58
02-02-2011 NSE 211085 342.60 7.23 11:09:16
02-02-2011 NSE 229356 342.50 7.86 11:12:03
02-02-2011 NSE 194146 342.50 6.65 11:01:59
02-02-2011 NSE 227453 342.00 7.78 11:12:29
02-02-2011 NSE 170127 342.40 5.83 11:15:08
02-02-2011 NSE 219500 342.00 7.51 11:07:00
02-02-2011 NSE 151161 341.40 5.16 11:06:42
02-02-2011 NSE 156365 343.75 5.38 10:54:51
02-02-2011 NSE 239651 342.55 8.21 11:15:26
02-02-2011 NSE 212044 341.50 7.24 11:06:11
02-02-2011 NSE 204164 341.60 6.97 11:06:01
02-02-2011 NSE 179815 341.60 6.14 11:06:03
02-02-2011 NSE 146499 343.00 5.02 11:01:18
02-02-2011 NSE 158810 342.95 5.45 11:00:12
02-02-2011 NSE 208793 342.90 7.16 11:16:47
01-02-2011 NSE 219024 337.15 7.38 15:27:59
01-02-2011 NSE 352814 335.20 11.83 15:30:00
01-02-2011 NSE 352030 335.30 11.8 15:29:33
01-02-2011 NSE 307311 336.20 10.33 15:29:23
01-02-2011 NSE 338054 337.05 11.39 15:26:29
01-02-2011 NSE 235257 340.00 8 15:19:13
01-02-2011 NSE 224071 338.30 7.58 15:23:43
01-02-2011 NSE 169669 338.30 5.74 15:22:42
01-02-2011 NSE 252744 338.05 8.54 15:22:09
01-02-2011 NSE 302613 338.05 10.23 15:22:03
01-02-2011 NSE 207889 335.20 6.97 15:30:02
01-02-2011 NSE 294817 337.65 9.95 15:24:12
01-02-2011 NSE 293231 337.15 9.89 15:28:38
01-02-2011 NSE 349061 337.20 11.77 15:28:09
01-02-2011 NSE 345273 337.10 11.64 15:27:30
31-01-2011 NSE 264254 334.85 8.85 14:08:26
31-01-2011 NSE 203454 334.85 6.81 14:15:33
31-01-2011 NSE 274123 335.00 9.18 14:16:21
31-01-2011 NSE 185636 340.40 6.32 13:27:40
31-01-2011 NSE 285789 334.80 9.57 14:14:56
31-01-2011 NSE 188372 340.70 6.42 13:22:05
31-01-2011 NSE 267466 334.60 8.95 14:04:30
31-01-2011 NSE 292832 334.50 9.8 14:15:10
31-01-2011 NSE 207060 340.35 7.05 13:23:00
31-01-2011 NSE 187110 337.75 6.32 13:32:02
31-01-2011 NSE 244353 334.75 8.18 14:04:48
31-01-2011 NSE 182187 335.65 6.12 13:56:33
31-01-2011 NSE 223474 337.40 7.54 13:40:27
31-01-2011 NSE 224334 336.15 7.54 13:47:30
31-01-2011 NSE 171039 337.30 5.77 13:46:30
31-01-2011 NSE 219873 337.30 7.42 13:38:38
31-01-2011 NSE 248547 337.25 8.38 13:46:50
31-01-2011 NSE 165047 339.95 5.61 13:23:59
31-01-2011 NSE 171490 336.00 5.76 13:42:34
31-01-2011 NSE 155775 336.90 5.25 13:44:17
31-01-2011 NSE 253147 336.60 8.52 13:50:31
31-01-2011 NSE 174266 336.50 5.86 13:44:46
31-01-2011 NSE 245583 336.00 8.25 13:53:36
31-01-2011 NSE 223317 336.35 7.51 13:52:09
31-01-2011 NSE 256486 336.00 8.62 13:53:44
31-01-2011 NSE 156927 336.00 5.27 13:55:15
31-01-2011 NSE 235273 338.00 7.95 13:37:26
31-01-2011 NSE 164478 338.50 5.57 13:37:31
31-01-2011 NSE 274496 335.40 9.21 14:10:32
31-01-2011 NSE 227165 338.50 7.69 13:37:33
31-01-2011 NSE 231564 335.75 7.77 14:11:51
31-01-2011 NSE 201828 335.80 6.78 13:55:45
31-01-2011 NSE 178866 338.55 6.06 13:32:31
31-01-2011 NSE 154165 338.80 5.22 13:31:51
31-01-2011 NSE 180758 335.90 6.07 13:49:34
31-01-2011 NSE 195606 338.85 6.63 13:34:03
31-01-2011 NSE 212730 338.65 7.2 13:34:32
28-01-2011 NSE 580607 342.85 19.91 15:06:18
28-01-2011 NSE 321701 346.00 11.13 15:18:27
28-01-2011 NSE 622362 347.50 21.63 15:18:58
28-01-2011 NSE 318577 346.30 11.03 15:20:01
28-01-2011 NSE 881601 346.30 30.53 15:19:55
28-01-2011 NSE 627564 346.00 21.71 15:18:29
28-01-2011 NSE 772783 346.20 26.75 15:20:24
28-01-2011 NSE 352252 323.60 11.4 13:21:36
28-01-2011 NSE 319937 346.20 11.08 15:21:20
28-01-2011 NSE 319465 345.30 11.03 15:22:23
28-01-2011 NSE 800472 346.20 27.71 15:20:37
28-01-2011 NSE 878593 345.00 30.31 15:24:03
28-01-2011 NSE 581897 343.10 19.96 15:00:48
28-01-2011 NSE 319955 345.00 11.04 15:28:11
28-01-2011 NSE 880806 345.00 30.39 15:50:43
28-01-2011 NSE 805890 345.05 27.81 15:14:28
28-01-2011 NSE 815129 345.05 28.13 15:14:48
28-01-2011 NSE 878388 345.05 30.31 15:17:34
28-01-2011 NSE 882101 345.25 30.45 15:18:15
28-01-2011 NSE 890272 345.85 30.79 15:18:03
28-01-2011 NSE 916269 345.45 31.65 15:27:38
28-01-2011 NSE 321744 345.45 11.11 15:27:30
28-01-2011 NSE 321239 345.25 11.09 15:23:31
28-01-2011 NSE 905670 345.30 31.27 15:17:38
28-01-2011 NSE 210999 345.00 7.28 15:17:18
28-01-2011 NSE 722785 345.00 24.94 15:15:13
28-01-2011 NSE 859543 345.00 29.65 15:14:40
28-01-2011 NSE 682972 343.25 23.44 15:04:49
28-01-2011 NSE 278180 343.55 9.56 15:06:04
28-01-2011 NSE 828446 344.00 28.5 15:04:55
28-01-2011 NSE 839170 344.00 28.87 15:17:12
28-01-2011 NSE 317889 344.00 10.94 15:29:52
28-01-2011 NSE 555471 344.05 19.11 15:11:29
28-01-2011 NSE 292749 344.10 10.07 15:11:44
28-01-2011 NSE 493664 344.30 17 15:03:39
28-01-2011 NSE 683361 344.35 23.53 15:05:11
28-01-2011 NSE 885864 344.50 30.52 15:29:37
28-01-2011 NSE 615617 345.00 21.24 15:09:51
28-01-2011 NSE 642293 345.30 22.18 15:22:48
28-01-2011 NSE 285117 324.00 9.24 13:21:13
28-01-2011 NSE 660324 339.20 22.4 14:56:41
28-01-2011 NSE 268008 333.00 8.92 14:47:18
28-01-2011 NSE 469144 332.65 15.61 14:46:21
28-01-2011 NSE 537078 332.65 17.87 14:10:26
28-01-2011 NSE 463148 332.35 15.39 14:05:15
28-01-2011 NSE 404877 332.20 13.45 13:56:27
28-01-2011 NSE 500372 332.20 16.62 13:56:15
28-01-2011 NSE 489953 332.05 16.27 14:12:01
28-01-2011 NSE 405327 332.05 13.46 13:59:18
28-01-2011 NSE 407043 332.00 13.51 14:45:48
28-01-2011 NSE 560430 332.00 18.61 14:40:29
28-01-2011 NSE 480599 332.00 15.96 14:14:16
28-01-2011 NSE 504044 332.00 16.73 14:12:10
28-01-2011 NSE 406972 332.00 13.51 14:11:47
28-01-2011 NSE 478463 332.00 15.88 14:03:52
28-01-2011 NSE 171032 333.00 5.7 14:48:07
28-01-2011 NSE 507459 333.05 16.9 14:07:23
28-01-2011 NSE 404878 333.60 13.51 14:06:10
28-01-2011 NSE 577623 338.65 19.56 14:57:16
28-01-2011 NSE 529949 340.00 18.02 14:59:24
28-01-2011 NSE 187029 338.00 6.32 14:57:08
28-01-2011 NSE 665845 337.75 22.49 14:53:54
28-01-2011 NSE 478510 337.00 16.13 14:52:40
28-01-2011 NSE 649587 337.00 21.89 14:52:39
28-01-2011 NSE 633625 336.40 21.32 14:50:14
28-01-2011 NSE 377106 335.60 12.66 14:52:20
28-01-2011 NSE 605916 335.40 20.32 14:51:54
28-01-2011 NSE 167446 335.40 5.62 14:51:52
28-01-2011 NSE 173525 335.25 5.82 14:49:23
28-01-2011 NSE 212786 340.00 7.23 14:59:31
28-01-2011 NSE 559343 335.00 18.74 14:49:13
28-01-2011 NSE 169924 335.00 5.69 14:47:53
28-01-2011 NSE 496951 332.00 16.5 14:02:47
28-01-2011 NSE 393936 332.00 13.08 14:01:15
28-01-2011 NSE 480474 330.10 15.86 14:22:42
28-01-2011 NSE 409394 330.00 13.51 14:24:43
28-01-2011 NSE 215875 330.00 7.12 13:47:24
28-01-2011 NSE 375122 330.00 12.38 13:47:00
28-01-2011 NSE 373346 330.00 12.32 13:46:22
28-01-2011 NSE 280759 329.50 9.25 13:38:24
28-01-2011 NSE 414206 329.25 13.64 13:37:19
28-01-2011 NSE 422794 329.15 13.92 13:36:20
28-01-2011 NSE 275847 340.00 9.38 14:59:37
28-01-2011 NSE 255679 329.10 8.41 13:36:04
28-01-2011 NSE 414824 329.05 13.65 13:40:12
28-01-2011 NSE 260499 328.95 8.57 13:38:14
28-01-2011 NSE 180874 328.80 5.95 13:38:30
28-01-2011 NSE 695819 340.05 23.66 14:58:25
28-01-2011 NSE 343981 325.00 11.18 13:22:57
28-01-2011 NSE 215272 330.10 7.11 14:32:07
28-01-2011 NSE 498132 330.15 16.45 14:18:04
28-01-2011 NSE 405538 330.20 13.39 14:44:43
28-01-2011 NSE 288494 332.00 9.58 13:52:11
28-01-2011 NSE 531492 331.60 17.62 14:14:26
28-01-2011 NSE 632453 331.25 20.95 14:42:00
28-01-2011 NSE 562694 331.15 18.63 14:41:23
28-01-2011 NSE 438764 330.85 14.52 14:43:34
28-01-2011 NSE 410456 330.80 13.58 14:28:10
28-01-2011 NSE 269056 330.55 8.89 13:43:35
28-01-2011 NSE 522017 330.50 17.25 14:28:55
28-01-2011 NSE 494126 330.50 16.33 14:28:38
28-01-2011 NSE 496207 330.25 16.39 14:21:09
28-01-2011 NSE 453348 330.25 14.97 14:29:01
28-01-2011 NSE 427814 330.30 14.13 13:43:51
28-01-2011 NSE 485959 330.30 16.05 14:23:09
28-01-2011 NSE 572047 330.45 18.9 14:44:49
13-01-2011 NSE 150000 358.00 5.37 12:44:33
04-11-2010 NSE 254669 374.00 9.52 11:48:14
03-11-2010 BSE 150524 375.00 5.64 14:45:14
14-10-2010 NSE 230174 385.50 8.87 09:57:38

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `830 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `784 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `567 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `409 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `435 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `638 Cr की बिकवाली
  • ENTERS IN F&O BAN : EQUITAS के F&O में नई पोजीशन पर रोक
  • STILL IN F&O BAN : BHEL, GLENMARK, I-BULLS HSG FIN
  • OUT OF F&O BAN : Vodafone Idea, SAIL के F&O से रोक हटी
  • MS ON TITAN : Underweight रेटिंग, लक्ष्य `770/Sh

अभी देखें

मार्केट काउंटडाउन

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.