मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील बजाज हिंदुस्तान
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
12-03-2019 BSE 1000000 8.98 0.9 11:28
12-03-2019 BSE 1000000 8.98 0.9 11:29
12-03-2019 BSE 702003 8.98 0.63 11:30
24-09-2018 NSE 500000 9.40 0.47 09:28
21-09-2018 NSE 602316 10.40 0.63 12:36
18-09-2018 BSE 500000 11.24 0.56 09:18
18-09-2018 NSE 1600525 11.20 1.79 09:18
18-09-2018 NSE 698572 11.20 0.78 09:19
18-09-2018 NSE 822192 11.20 0.92 09:24
18-09-2018 NSE 622878 11.20 0.7 09:36
18-09-2018 NSE 573700 11.20 0.64 09:43
18-09-2018 NSE 941000 11.20 1.05 09:45
18-09-2018 NSE 1689247 11.20 1.89 10:38
18-09-2018 NSE 501905 11.20 0.56 10:39
18-09-2018 NSE 503400 11.20 0.56 10:52
18-09-2018 NSE 2015101 11.20 2.26 11:03
18-09-2018 NSE 1738254 11.20 1.95 11:09
18-09-2018 NSE 500000 11.20 0.56 13:44
17-09-2018 NSE 569617 9.80 0.56 09:15
17-09-2018 NSE 743584 10.20 0.76 09:15
18-05-2018 BSE 841797 7.25 0.61 15:11
15-05-2018 BSE 1147810 6.78 0.78 15:27
27-04-2018 NSE 3038263 8.55 2.6 14:30
20-04-2018 NSE 1641933 8.85 1.45 14:30
19-04-2018 NSE 1421365 9.05 1.29 14:31
13-04-2018 NSE 1604624 9.50 1.52 14:30
09-04-2018 NSE 874773 9.60 0.84 14:31
06-04-2018 NSE 709158 9.45 0.67 15:00
05-04-2018 NSE 1013960 9.40 0.95 14:59
05-04-2018 NSE 1013199 9.45 0.96 14:59
27-03-2018 BSE 500000 9.06 0.45 12:40
27-03-2018 BSE 500000 9.06 0.45 12:41
27-03-2018 NSE 500000 8.95 0.45 11:57
27-03-2018 NSE 503830 9.05 0.46 15:06
01-03-2018 NSE 1161076 12.60 1.46 14:30
16-02-2018 NSE 1332158 13.20 1.76 14:30
15-02-2018 NSE 1401612 13.50 1.89 14:30
12-02-2018 BSE 1058054 14.04 1.49 15:55
22-01-2018 NSE 1087427 14.65 1.59 14:30
18-01-2018 BSE 532121 15.25 0.81 11:28
17-01-2018 BSE 816652 15.30 1.25 13:41
15-01-2018 NSE 3664485 16.45 6.03 14:30
12-01-2018 NSE 4524749 16.85 7.62 14:30
11-01-2018 NSE 2636897 17.40 4.59 14:30
10-01-2018 NSE 3341075 17.20 5.75 14:30
08-01-2018 NSE 5785682 17.70 10.24 14:31
04-01-2018 NSE 5052864 17.00 8.59 14:30
03-01-2018 NSE 9900922 17.50 17.33 14:30
01-01-2018 NSE 8467052 16.35 13.84 14:30
29-12-2017 NSE 6208586 15.30 9.5 14:30
06-12-2017 NSE 5255065 15.15 7.96 14:31
05-12-2017 NSE 2127867 15.10 3.21 14:30
30-11-2017 NSE 2176634 15.45 3.36 14:30
29-11-2017 NSE 2483588 15.45 3.84 14:30
28-11-2017 NSE 2796421 15.30 4.28 14:30
27-11-2017 NSE 2452208 15.50 3.8 14:30
23-11-2017 NSE 1632079 14.90 2.43 14:00
23-11-2017 NSE 1973710 14.90 2.94 14:30
23-11-2017 NSE 1882981 14.95 2.82 14:26
10-11-2017 NSE 2562894 14.95 3.83 14:30
10-11-2017 NSE 2315132 15.00 3.47 14:00
10-11-2017 NSE 2320173 15.00 3.48 14:03
10-11-2017 NSE 2333673 15.00 3.5 14:05
10-11-2017 NSE 2338778 15.00 3.51 14:16
10-11-2017 NSE 2500377 15.00 3.75 14:23
10-11-2017 NSE 2511361 15.00 3.77 14:27
10-11-2017 NSE 2483801 15.05 3.74 14:21
07-11-2017 NSE 2983357 14.75 4.4 14:26
07-11-2017 NSE 2901622 14.80 4.29 14:00
07-11-2017 NSE 2902385 14.80 4.3 14:02
07-11-2017 NSE 2961114 14.80 4.38 14:18
07-11-2017 NSE 2962616 14.80 4.38 14:19
07-11-2017 NSE 2980096 14.80 4.41 14:22
07-11-2017 NSE 3027391 14.80 4.48 14:30
03-11-2017 NSE 2094963 15.20 3.18 14:03
03-11-2017 NSE 2096404 15.20 3.19 14:05
03-11-2017 NSE 2103988 15.20 3.2 14:07
03-11-2017 NSE 2111439 15.20 3.21 14:11
03-11-2017 NSE 2078937 15.25 3.17 14:00
03-11-2017 NSE 2084163 15.25 3.18 14:01
03-11-2017 NSE 2094463 15.25 3.19 14:02
03-11-2017 NSE 2096399 15.25 3.2 14:04
03-11-2017 NSE 2162993 15.25 3.3 14:17
03-11-2017 NSE 2201406 15.25 3.36 14:24
03-11-2017 NSE 2122203 15.30 3.25 14:13
03-11-2017 NSE 2176949 15.30 3.33 14:20
03-11-2017 NSE 2199806 15.30 3.37 14:23
03-11-2017 NSE 2204563 15.30 3.37 14:27
03-11-2017 NSE 2257595 15.30 3.45 14:29
03-11-2017 NSE 2190560 15.35 3.36 14:22
03-11-2017 NSE 2240569 15.35 3.44 14:30
02-11-2017 NSE 2269733 15.05 3.42 14:00
02-11-2017 NSE 2339036 15.05 3.52 14:29
02-11-2017 NSE 2305833 15.10 3.48 14:04
02-11-2017 NSE 2309363 15.10 3.49 14:09
02-11-2017 NSE 2310304 15.10 3.49 14:10
02-11-2017 NSE 2334141 15.10 3.52 14:25
02-11-2017 NSE 2334641 15.10 3.53 14:27
02-11-2017 NSE 2338957 15.10 3.53 14:30
27-10-2017 NSE 1885957 14.65 2.76 14:00
27-10-2017 NSE 3178019 14.90 4.74 14:30
24-10-2017 NSE 1467983 14.35 2.11 14:00
24-10-2017 NSE 1509028 14.40 2.17 14:30
23-10-2017 NSE 1187653 14.20 1.69 14:09
23-10-2017 NSE 1168286 14.25 1.66 14:00
23-10-2017 NSE 1186838 14.25 1.69 14:06
23-10-2017 NSE 1292511 14.25 1.84 14:18
23-10-2017 NSE 1298270 14.25 1.85 14:30
04-08-2017 BSE 770985 15.35 1.18 10:44
04-08-2017 BSE 778877 15.35 1.2 10:49
04-08-2017 BSE 778877 15.35 1.2 10:50
04-08-2017 BSE 791839 15.35 1.22 10:52
04-08-2017 BSE 805830 15.35 1.24 10:59
04-08-2017 BSE 810128 15.35 1.24 11:02
04-08-2017 BSE 715548 15.40 1.1 10:39
04-08-2017 BSE 720940 15.40 1.11 10:40
04-08-2017 BSE 744841 15.40 1.15 10:41
04-08-2017 BSE 755283 15.40 1.16 10:42
04-08-2017 BSE 761741 15.40 1.17 10:43
04-08-2017 BSE 773283 15.40 1.19 10:45
04-08-2017 BSE 773783 15.40 1.19 10:46
04-08-2017 BSE 776377 15.40 1.2 10:47
04-08-2017 BSE 776377 15.40 1.2 10:48
04-08-2017 BSE 790839 15.40 1.22 10:51
04-08-2017 BSE 793340 15.40 1.22 10:53
04-08-2017 BSE 794636 15.40 1.22 10:54
04-08-2017 BSE 794836 15.40 1.22 10:55
04-08-2017 BSE 794836 15.40 1.22 10:56
04-08-2017 BSE 794836 15.40 1.22 10:57
04-08-2017 BSE 803632 15.40 1.24 10:58
04-08-2017 BSE 807128 15.40 1.24 11:00
04-08-2017 BSE 807128 15.40 1.24 11:01
04-08-2017 BSE 813285 15.40 1.25 11:03
04-08-2017 BSE 813305 15.40 1.25 11:04
04-08-2017 BSE 822354 15.40 1.27 11:06
04-08-2017 BSE 828937 15.40 1.28 11:08
04-08-2017 BSE 842247 15.40 1.3 11:15
04-08-2017 BSE 860640 15.40 1.33 11:17
04-08-2017 BSE 860640 15.40 1.33 11:18
04-08-2017 BSE 879482 15.40 1.35 11:20
04-08-2017 BSE 879490 15.40 1.35 11:21
04-08-2017 BSE 884664 15.40 1.36 11:25
04-08-2017 BSE 885768 15.40 1.36 11:27
04-08-2017 BSE 890948 15.40 1.37 11:29
04-08-2017 BSE 891048 15.40 1.37 11:30
04-08-2017 BSE 891048 15.40 1.37 11:31
04-08-2017 BSE 893652 15.40 1.38 11:33
04-08-2017 BSE 662641 15.45 1.02 10:35
04-08-2017 BSE 828787 15.45 1.28 11:07
04-08-2017 BSE 831247 15.45 1.28 11:09
04-08-2017 BSE 831247 15.45 1.28 11:10
04-08-2017 BSE 831247 15.45 1.28 11:11
04-08-2017 BSE 832297 15.45 1.29 11:12
04-08-2017 BSE 832622 15.45 1.29 11:13
04-08-2017 BSE 832922 15.45 1.29 11:14
04-08-2017 BSE 851322 15.45 1.32 11:16
04-08-2017 BSE 871708 15.45 1.35 11:19
04-08-2017 BSE 882076 15.45 1.36 11:23
04-08-2017 BSE 882076 15.45 1.36 11:24
04-08-2017 BSE 885764 15.45 1.37 11:26
04-08-2017 BSE 888358 15.45 1.37 11:28
04-08-2017 BSE 907115 15.45 1.4 11:34
04-08-2017 BSE 907115 15.45 1.4 11:35
04-08-2017 BSE 910640 15.45 1.41 11:39
04-08-2017 BSE 915813 15.45 1.41 11:40
04-08-2017 BSE 915813 15.45 1.41 11:41
04-08-2017 BSE 920813 15.45 1.42 11:42
04-08-2017 BSE 920813 15.45 1.42 11:43
04-08-2017 BSE 932573 15.45 1.44 11:45
04-08-2017 BSE 932573 15.45 1.44 11:46
04-08-2017 BSE 937073 15.45 1.45 11:47
04-08-2017 BSE 937073 15.45 1.45 11:48
04-08-2017 BSE 956773 15.45 1.48 11:49
04-08-2017 BSE 964173 15.45 1.49 11:50
04-08-2017 BSE 971873 15.45 1.5 11:51
04-08-2017 BSE 987808 15.45 1.53 12:05
04-08-2017 BSE 992785 15.45 1.53 12:19
04-08-2017 BSE 993785 15.45 1.54 12:20
04-08-2017 BSE 993785 15.45 1.54 12:21
04-08-2017 BSE 1004285 15.45 1.55 12:22
04-08-2017 BSE 1005485 15.45 1.55 12:24
04-08-2017 BSE 1015485 15.45 1.57 12:25
04-08-2017 BSE 1022985 15.45 1.58 12:26
04-08-2017 BSE 1022987 15.45 1.58 12:27
04-08-2017 BSE 1022987 15.45 1.58 12:28
04-08-2017 BSE 1022987 15.45 1.58 12:29
04-08-2017 BSE 1073726 15.45 1.66 12:31
04-08-2017 BSE 1076826 15.45 1.66 12:32
04-08-2017 BSE 1077826 15.45 1.67 12:33
04-08-2017 BSE 1077826 15.45 1.67 12:34
04-08-2017 BSE 1077826 15.45 1.67 12:35
04-08-2017 BSE 1087851 15.45 1.68 12:37
04-08-2017 BSE 1088101 15.45 1.68 12:38
04-08-2017 BSE 684112 15.50 1.06 10:37
04-08-2017 BSE 685402 15.50 1.06 10:38
04-08-2017 BSE 908615 15.50 1.41 11:38
04-08-2017 BSE 924313 15.50 1.43 11:44
04-08-2017 BSE 975901 15.50 1.51 11:52
04-08-2017 BSE 980101 15.50 1.52 11:53
04-08-2017 BSE 980801 15.50 1.52 11:56
04-08-2017 BSE 980851 15.50 1.52 11:57
04-08-2017 BSE 981251 15.50 1.52 11:58
04-08-2017 BSE 981251 15.50 1.52 11:59
04-08-2017 BSE 981251 15.50 1.52 12:01
04-08-2017 BSE 981251 15.50 1.52 12:03
04-08-2017 BSE 982751 15.50 1.52 12:04
04-08-2017 BSE 988508 15.50 1.53 12:06
04-08-2017 BSE 988608 15.50 1.53 12:08
04-08-2017 BSE 988608 15.50 1.53 12:09
04-08-2017 BSE 988608 15.50 1.53 12:10
04-08-2017 BSE 991785 15.50 1.54 12:12
04-08-2017 BSE 991785 15.50 1.54 12:15
04-08-2017 BSE 1004485 15.50 1.56 12:23
04-08-2017 BSE 1088151 15.50 1.69 12:39
04-08-2017 BSE 1088151 15.50 1.69 12:40
04-08-2017 BSE 605230 15.55 0.94 10:25
04-08-2017 BSE 616471 15.55 0.96 10:30
04-08-2017 BSE 636908 15.55 0.99 10:33
04-08-2017 BSE 644092 15.55 1 10:34
04-08-2017 BSE 679112 15.55 1.06 10:36
04-08-2017 BSE 980701 15.55 1.52 11:54
04-08-2017 BSE 980701 15.55 1.52 11:55
04-08-2017 BSE 991235 15.55 1.54 12:11
04-08-2017 BSE 556837 15.60 0.87 10:09
04-08-2017 BSE 562787 15.60 0.88 10:10
04-08-2017 BSE 563287 15.60 0.88 10:11
04-08-2017 BSE 566350 15.60 0.88 10:12
04-08-2017 BSE 571478 15.60 0.89 10:13
04-08-2017 BSE 571479 15.60 0.89 10:14
04-08-2017 BSE 571479 15.60 0.89 10:15
04-08-2017 BSE 579101 15.60 0.9 10:16
04-08-2017 BSE 582848 15.60 0.91 10:17
04-08-2017 BSE 588472 15.60 0.92 10:18
04-08-2017 BSE 589002 15.60 0.92 10:19
04-08-2017 BSE 593102 15.60 0.93 10:20
04-08-2017 BSE 595102 15.60 0.93 10:21
04-08-2017 BSE 599950 15.60 0.94 10:22
04-08-2017 BSE 600184 15.60 0.94 10:23
04-08-2017 BSE 600184 15.60 0.94 10:24
04-08-2017 BSE 607512 15.60 0.95 10:26
04-08-2017 BSE 607512 15.60 0.95 10:27
04-08-2017 BSE 608790 15.60 0.95 10:28
04-08-2017 BSE 616721 15.60 0.96 10:31
04-08-2017 BSE 619530 15.60 0.97 10:32
04-08-2017 BSE 508545 15.65 0.8 10:02
04-08-2017 BSE 535274 15.65 0.84 10:04
04-08-2017 BSE 538899 15.65 0.84 10:05
04-08-2017 BSE 548281 15.65 0.86 10:06
04-08-2017 BSE 548281 15.65 0.86 10:07
04-08-2017 BSE 553632 15.65 0.87 10:08
04-08-2017 BSE 615190 15.65 0.96 10:29
04-08-2017 BSE 523545 15.70 0.82 10:03
25-07-2017 NSE 681070 17.20 1.17 10:55
25-07-2017 NSE 545750 17.20 0.94 10:58
25-07-2017 NSE 827838 17.25 1.43 15:09
21-07-2017 BSE 873640 16.45 1.44 14:54
25-05-2017 NSE 510072 16.20 0.83 13:38
21-04-2017 NSE 506478 17.20 0.87 14:28
21-04-2017 NSE 2020885 17.25 3.49 09:15
21-04-2017 NSE 3276979 17.25 5.65 09:18
21-04-2017 NSE 1661949 17.30 2.88 09:21
21-04-2017 NSE 1328946 17.55 2.33 09:24
21-04-2017 NSE 715068 17.55 1.25 15:42
28-03-2017 BSE 890500 13.56 1.21 09:26
27-02-2017 NSE 1098181 14.55 1.6 14:57
06-02-2017 NSE 1247231 16.10 2.01 13:04
03-02-2017 NSE 1017851 15.20 1.55 09:35
27-01-2017 NSE 941807 14.50 1.37 10:55
17-01-2017 NSE 773596 15.25 1.18 09:40
13-01-2017 NSE 515998 15.50 0.8 11:13
10-01-2017 NSE 654761 15.85 1.04 10:42
13-06-2016 NSE 666391 23.65 1.58 12:54
02-03-2015 BSE 1255000 17.85 2.24 10:28
07-11-2014 NSE 905775 19.95 1.81 14:36
07-11-2014 NSE 915495 19.95 1.83 14:43
07-11-2014 NSE 923257 19.95 1.84 14:50
07-11-2014 NSE 512066 20.00 1.02 10:51
07-11-2014 NSE 689354 20.00 1.38 13:11
07-11-2014 NSE 792267 20.00 1.58 13:54
07-11-2014 NSE 872546 20.00 1.75 14:19
07-11-2014 NSE 880098 20.00 1.76 14:26
07-11-2014 NSE 529997 20.05 1.06 11:00
07-11-2014 NSE 657300 20.05 1.32 12:16
07-11-2014 NSE 659675 20.05 1.32 12:20
07-11-2014 NSE 674478 20.05 1.35 12:39
07-11-2014 NSE 789764 20.05 1.58 13:49
07-11-2014 NSE 811108 20.05 1.63 13:59
07-11-2014 NSE 521421 20.10 1.05 10:54
07-11-2014 NSE 542088 20.10 1.09 11:06
07-11-2014 NSE 565772 20.10 1.14 11:21
07-11-2014 NSE 647353 20.10 1.3 11:58
07-11-2014 NSE 702312 20.10 1.41 13:23
07-11-2014 NSE 815510 20.10 1.64 14:03
07-11-2014 NSE 828714 20.10 1.67 14:07
07-11-2014 NSE 561276 20.15 1.13 11:17
07-11-2014 NSE 695787 20.15 1.4 13:13
07-11-2014 NSE 701922 20.15 1.41 13:20
07-11-2014 NSE 702112 20.15 1.41 13:22
07-11-2014 NSE 700321 20.20 1.41 13:19
05-11-2014 NSE 2317811 20.55 4.76 15:43
05-11-2014 NSE 1873928 20.65 3.87 14:16
05-11-2014 NSE 1460167 20.75 3.03 11:50
05-11-2014 NSE 1706223 20.80 3.55 13:15
05-11-2014 NSE 1711066 20.80 3.56 13:20
05-11-2014 NSE 1544344 20.85 3.22 12:22
05-11-2014 NSE 1653900 20.85 3.45 12:59
05-11-2014 NSE 1649489 20.90 3.45 12:55
05-11-2014 NSE 1696734 20.90 3.55 13:10
05-11-2014 NSE 1252175 20.95 2.62 11:20
05-11-2014 NSE 1316379 20.95 2.76 11:33
24-06-2014 NSE 513480 32.20 1.65 09:21
24-06-2014 NSE 513480 32.20 1.65 09:21:10
24-06-2014 NSE 659526 32.20 2.12 13:02
24-06-2014 NSE 659526 32.20 2.12 13:02:16
23-06-2014 NSE 716523 29.30 2.1 12:15
23-06-2014 NSE 716523 29.30 2.1 12:15:34
23-05-2014 NSE 1038775 28.40 2.95 09:35:08
23-05-2014 NSE 570743 28.40 1.62 15:16
23-05-2014 NSE 570743 28.40 1.62 15:16:50
23-05-2014 NSE 524000 28.50 1.49 09:36:30
23-05-2014 NSE 940912 29.00 2.73 09:34:07
23-05-2014 NSE 785066 29.10 2.28 09:33:19
23-05-2014 NSE 818843 29.10 2.38 09:33:40
23-05-2014 NSE 544947 29.25 1.59 09:34:14
23-05-2014 NSE 806606 29.25 2.36 09:34:43
23-05-2014 NSE 844435 29.25 2.47 09:35:26
22-03-2014 NSE 925276 16.50 1.53 12:46
22-03-2014 NSE 928021 16.50 1.53 13:05
03-10-2013 NSE 2500000 12.50 3.13 09:25
03-10-2013 NSE 2500000 12.50 3.13 09:25:32
03-10-2013 NSE 2014610 12.50 2.52 09:25:36
03-10-2013 NSE 2500007 12.65 3.16 09:25
03-10-2013 NSE 2500007 12.65 3.16 09:25:26
01-10-2013 NSE 618318 12.50 0.77 14:33
01-10-2013 NSE 618318 12.50 0.77 14:33:10
01-10-2013 NSE 1002400 12.65 1.27 14:29
01-10-2013 NSE 1002400 12.65 1.27 14:29:45
17-09-2013 BSE 1499493 12.50 1.87 15:27
17-09-2013 BSE 1499493 12.50 1.87 15:27:43
17-09-2013 BSE 500150 12.50 0.63 15:27:53
13-09-2013 NSE 1364868 12.50 1.71 12:39
13-09-2013 NSE 1364868 12.50 1.71 12:39:51
12-09-2013 NSE 1048286 12.50 1.31 14:54
12-09-2013 NSE 1048286 12.50 1.31 14:54:02
11-09-2013 NSE 1194017 12.50 1.49 14:22
11-09-2013 NSE 1194017 12.50 1.49 14:22:17
11-09-2013 NSE 565931 12.50 0.71 14:46:42
11-09-2013 NSE 847978 12.60 1.07 15:01
02-09-2013 BSE 500000 13.85 0.69 14:36
02-09-2013 BSE 506350 13.85 0.7 14:36:58
02-09-2013 NSE 2025000 13.85 2.8 14:37
02-09-2013 NSE 2025000 13.85 2.8 14:37:36
20-08-2013 NSE 981889 12.50 1.23 14:03
20-08-2013 NSE 984654 12.50 1.23 14:03:57
17-12-2012 BSE 600000 26.30 1.58 14:59
17-12-2012 BSE 698340 26.30 1.84 15:10
12-12-2012 NSE 500000 26.25 1.31 13:17
05-12-2012 NSE 500500 27.05 1.35 10:59
05-12-2012 NSE 954055 27.25 2.6 14:26
30-11-2012 BSE 500000 26.45 1.32 10:20
30-11-2012 NSE 1500302 26.45 3.97 10:20
30-11-2012 NSE 772000 26.70 2.06 14:03
30-11-2012 NSE 700309 26.85 1.88 14:17
16-11-2012 NSE 1555316 27.50 4.28 14:18
15-11-2012 NSE 1203314 27.95 3.36 14:36
12-11-2012 NSE 1000000 28.00 2.8 13:40
01-02-2011 BSE 514828 80.50 4.14 15:28:32
01-02-2011 BSE 503858 80.60 4.06 15:21:08
01-02-2011 BSE 502110 80.60 4.05 15:23:04
01-02-2011 BSE 509119 80.60 4.1 15:24:57
01-02-2011 BSE 503628 80.60 4.06 15:29:07
01-02-2011 BSE 510072 80.70 4.12 15:29:28
01-02-2011 BSE 522892 80.75 4.22 15:40:34
01-02-2011 BSE 523633 80.75 4.23 15:40:56
01-02-2011 NSE 1619378 80.40 13.02 15:27:04
01-02-2011 NSE 1866383 80.45 15.02 15:15:22
01-02-2011 NSE 1837793 80.45 14.79 15:16:21
01-02-2011 NSE 1860786 80.45 14.97 15:25:09
01-02-2011 NSE 1368457 80.45 11.01 15:26:17
01-02-2011 NSE 2088223 80.45 16.8 15:27:00
01-02-2011 NSE 860118 80.45 6.92 15:27:06
01-02-2011 NSE 670730 80.45 5.4 15:27:49
01-02-2011 NSE 2102696 80.45 16.92 15:28:48
01-02-2011 NSE 1357522 80.50 10.93 15:15:46
01-02-2011 NSE 1907631 80.50 15.36 15:16:36
01-02-2011 NSE 853879 80.50 6.87 15:17:00
01-02-2011 NSE 1348285 80.50 10.85 15:20:57
01-02-2011 NSE 1788236 80.55 14.4 15:15:34
01-02-2011 NSE 1953808 80.55 15.74 15:19:35
01-02-2011 NSE 1249330 80.55 10.06 15:20:35
01-02-2011 NSE 2052944 80.55 16.54 15:20:37
01-02-2011 NSE 2040366 80.55 16.44 15:21:24
01-02-2011 NSE 1852520 80.55 14.92 15:29:44
01-02-2011 NSE 1357853 80.60 10.94 15:03:54
01-02-2011 NSE 1822679 80.60 14.69 15:17:53
01-02-2011 NSE 684334 80.60 5.52 15:19:52
01-02-2011 NSE 2085855 80.60 16.81 15:23:08
01-02-2011 NSE 1889616 80.65 15.24 15:13:11
01-02-2011 NSE 1742779 80.65 14.06 15:13:29
01-02-2011 NSE 1997165 80.65 16.11 15:22:42
01-02-2011 NSE 1699571 80.70 13.72 15:05:56
01-02-2011 NSE 1493892 80.70 12.06 15:06:33
01-02-2011 NSE 1628985 80.70 13.15 15:06:41
01-02-2011 NSE 2125901 80.70 17.16 15:37:01
01-02-2011 NSE 563555 80.75 4.55 15:03:13
01-02-2011 NSE 641648 80.75 5.18 15:03:41
01-02-2011 NSE 1857916 80.80 15.01 15:10:03
01-02-2011 NSE 1713409 80.80 13.84 15:12:10
01-02-2011 NSE 1795238 80.80 14.51 15:29:13
01-02-2011 NSE 1728976 80.85 13.98 15:08:09
01-02-2011 NSE 1427362 80.90 11.55 15:09:02
01-02-2011 NSE 1788842 80.90 14.47 15:10:50
01-02-2011 NSE 1882822 80.90 15.23 15:11:19
01-02-2011 NSE 1193406 80.95 9.66 15:10:20
01-02-2011 NSE 606229 81.00 4.91 15:02:24
01-02-2011 NSE 1636449 81.20 13.29 15:00:38
01-02-2011 NSE 503183 81.30 4.09 14:59:49
01-02-2011 NSE 1563323 81.30 12.71 15:00:49
01-02-2011 NSE 871486 81.35 7.09 14:59:53
01-02-2011 NSE 1350359 81.75 11.04 14:26:32
01-02-2011 NSE 1397288 81.85 11.44 14:27:57
01-02-2011 NSE 1177046 81.85 9.63 14:39:59
01-02-2011 NSE 1403900 81.90 11.5 14:26:26
01-02-2011 NSE 1364837 81.90 11.18 14:30:20
01-02-2011 NSE 1422618 81.90 11.65 14:31:30
01-02-2011 NSE 503742 81.95 4.13 14:28:40
01-02-2011 NSE 747173 81.95 6.12 14:31:20
01-02-2011 NSE 510108 82.00 4.18 14:29:19
01-02-2011 NSE 1457854 82.00 11.95 14:41:10
01-02-2011 NSE 512379 82.00 4.2 14:41:14
01-02-2011 NSE 1486761 82.00 12.19 14:49:21
01-02-2011 NSE 1324720 82.00 10.86 14:50:00
01-02-2011 NSE 534314 82.00 4.38 14:50:47
01-02-2011 NSE 1559977 82.00 12.79 14:51:13
01-02-2011 NSE 1556604 82.00 12.76 14:52:13
01-02-2011 NSE 911134 82.00 7.47 14:52:15
01-02-2011 NSE 1286086 82.00 10.55 14:52:29
01-02-2011 NSE 1582769 82.00 12.98 14:54:42
01-02-2011 NSE 1522878 82.00 12.49 14:55:10
01-02-2011 NSE 1580169 82.00 12.96 14:56:36
01-02-2011 NSE 1293557 82.00 10.61 14:56:48
01-02-2011 NSE 1331929 82.05 10.93 14:22:48
01-02-2011 NSE 1291397 82.05 10.6 14:22:50
01-02-2011 NSE 1354287 82.05 11.11 14:26:03
01-02-2011 NSE 1040004 82.05 8.53 14:37:08
01-02-2011 NSE 1131500 82.05 9.28 14:49:23
01-02-2011 NSE 1023343 82.10 8.4 14:32:30
01-02-2011 NSE 1447659 82.10 11.89 14:33:28
01-02-2011 NSE 599505 82.10 4.92 14:33:30
01-02-2011 NSE 1185808 82.10 9.74 14:36:03
01-02-2011 NSE 1189951 82.10 9.77 14:49:11
01-02-2011 NSE 1415480 82.10 11.62 14:53:56
01-02-2011 NSE 830182 82.15 6.82 14:22:08
01-02-2011 NSE 704108 82.15 5.78 14:41:44
01-02-2011 NSE 1517205 82.15 12.46 14:47:17
01-02-2011 NSE 1512486 82.15 12.43 14:48:53
01-02-2011 NSE 1590777 82.15 13.07 14:54:17
01-02-2011 NSE 1222048 82.20 10.05 14:21:23
01-02-2011 NSE 1288854 82.20 10.59 14:22:40
01-02-2011 NSE 1313611 82.20 10.8 14:37:47
01-02-2011 NSE 1441885 82.20 11.85 14:42:00
01-02-2011 NSE 1322103 82.25 10.87 14:21:19
01-02-2011 NSE 1346280 82.25 11.07 14:22:22
01-02-2011 NSE 1327383 82.25 10.92 14:34:56
01-02-2011 NSE 1151386 82.25 9.47 14:35:57
01-02-2011 NSE 1117984 82.25 9.2 14:42:09
01-02-2011 NSE 622984 82.30 5.13 14:20:36
01-02-2011 NSE 1365266 82.30 11.24 14:21:17
01-02-2011 NSE 1347650 82.35 11.1 14:23:53
01-02-2011 NSE 1059109 82.35 8.72 14:34:48
01-02-2011 NSE 1330949 82.35 10.96 14:43:10
01-02-2011 NSE 1192762 82.40 9.83 14:44:42
01-02-2011 NSE 1452369 82.40 11.97 14:44:46
01-02-2011 NSE 1349541 82.40 11.12 14:45:11
01-02-2011 NSE 814038 82.50 6.72 14:43:57
01-02-2011 NSE 984170 82.50 8.12 14:44:10
01-02-2011 NSE 1328753 82.60 10.98 14:02:28
01-02-2011 NSE 1295926 82.60 10.7 14:15:20
01-02-2011 NSE 1210857 82.60 10 14:15:25
01-02-2011 NSE 1308808 82.60 10.81 14:15:35
01-02-2011 NSE 1308871 82.65 10.82 14:02:23
01-02-2011 NSE 1305933 82.65 10.79 14:04:56
01-02-2011 NSE 1307146 82.65 10.8 14:07:49
01-02-2011 NSE 1327557 82.65 10.97 14:16:32
01-02-2011 NSE 1129457 82.70 9.34 13:32:57
01-02-2011 NSE 1323350 82.70 10.94 14:01:29
01-02-2011 NSE 1340400 82.70 11.09 14:14:42
01-02-2011 NSE 1217418 82.70 10.07 14:14:48
01-02-2011 NSE 1346437 82.70 11.14 14:17:02
01-02-2011 NSE 1168316 82.75 9.67 13:39:56
01-02-2011 NSE 1031700 82.75 8.54 14:03:16
01-02-2011 NSE 1285287 82.75 10.64 14:07:23
01-02-2011 NSE 1313156 82.75 10.87 14:08:16
01-02-2011 NSE 1261440 82.75 10.44 14:08:58
01-02-2011 NSE 1302163 82.75 10.78 14:09:47
01-02-2011 NSE 1333840 82.75 11.04 14:12:03
01-02-2011 NSE 670418 82.80 5.55 11:27:43
01-02-2011 NSE 1142410 82.80 9.46 13:35:41
01-02-2011 NSE 935108 82.80 7.74 13:36:03
01-02-2011 NSE 1146044 82.80 9.49 13:36:17
01-02-2011 NSE 1256859 82.80 10.41 13:55:26
01-02-2011 NSE 1202939 82.80 9.96 14:03:27
01-02-2011 NSE 1302923 82.80 10.79 14:09:37
01-02-2011 NSE 1163298 82.80 9.63 14:09:39
01-02-2011 NSE 1180617 82.80 9.78 14:17:28
01-02-2011 NSE 593066 82.85 4.91 11:29:05
01-02-2011 NSE 552990 82.85 4.58 13:33:04
01-02-2011 NSE 800943 82.85 6.64 13:36:07
01-02-2011 NSE 818347 82.85 6.78 13:36:30
01-02-2011 NSE 1301252 82.85 10.78 14:00:39
01-02-2011 NSE 1315891 82.85 10.9 14:12:08
01-02-2011 NSE 612781 82.90 5.08 11:27:32
01-02-2011 NSE 1076735 82.90 8.93 13:33:49
01-02-2011 NSE 668414 82.90 5.54 13:39:28
01-02-2011 NSE 1086721 82.90 9.01 13:55:48
01-02-2011 NSE 992409 82.90 8.23 13:56:29
01-02-2011 NSE 1124385 82.90 9.32 13:57:28
01-02-2011 NSE 597476 82.90 4.95 13:57:38
01-02-2011 NSE 1242056 82.90 10.3 14:00:41
01-02-2011 NSE 696358 82.90 5.77 14:04:03
01-02-2011 NSE 1231208 82.90 10.21 14:06:18
01-02-2011 NSE 667775 82.95 5.54 11:26:57
01-02-2011 NSE 587522 82.95 4.87 13:56:41
01-02-2011 NSE 749170 82.95 6.21 13:56:43
01-02-2011 NSE 1187475 82.95 9.85 14:00:55
01-02-2011 NSE 700640 83.00 5.82 11:25:01
01-02-2011 NSE 707139 83.00 5.87 11:26:33
01-02-2011 NSE 1083074 83.00 8.99 13:39:00
01-02-2011 NSE 832073 83.00 6.91 13:41:20
01-02-2011 NSE 1134318 83.00 9.41 13:57:01
01-02-2011 NSE 1304680 83.00 10.83 13:58:15
01-02-2011 NSE 894877 83.00 7.43 13:58:17
01-02-2011 NSE 1281952 83.00 10.64 13:59:44
01-02-2011 NSE 560616 83.05 4.66 11:26:29
01-02-2011 NSE 951159 83.05 7.9 13:47:07
01-02-2011 NSE 672548 83.10 5.59 11:26:00
01-02-2011 NSE 941043 83.10 7.82 11:46:18
01-02-2011 NSE 962813 83.10 8 11:50:07
01-02-2011 NSE 1169165 83.10 9.72 13:42:01
01-02-2011 NSE 1169266 83.10 9.72 13:42:11
01-02-2011 NSE 736669 83.15 6.13 11:25:28
01-02-2011 NSE 744927 83.15 6.19 11:25:32
01-02-2011 NSE 685822 83.15 5.7 11:26:02
01-02-2011 NSE 756503 83.15 6.29 11:26:10
01-02-2011 NSE 765981 83.15 6.37 11:30:47
01-02-2011 NSE 525723 83.15 4.37 11:30:51
01-02-2011 NSE 964934 83.15 8.02 11:52:09
01-02-2011 NSE 963312 83.15 8.01 11:52:47
01-02-2011 NSE 690816 83.15 5.74 13:46:55
01-02-2011 NSE 1126596 83.15 9.37 13:49:00
01-02-2011 NSE 1219497 83.15 10.14 13:53:20
01-02-2011 NSE 1233328 83.15 10.26 13:53:34
01-02-2011 NSE 880725 83.20 7.33 11:49:06
01-02-2011 NSE 965228 83.25 8.04 11:49:20
01-02-2011 NSE 1126185 83.25 9.38 13:51:55
01-02-2011 NSE 962324 83.30 8.02 11:51:46
01-02-2011 NSE 1201799 83.30 10.01 13:44:49
01-02-2011 NSE 685524 83.30 5.71 13:51:59
01-02-2011 NSE 1105326 83.30 9.21 13:52:03
01-02-2011 NSE 720216 83.35 6 11:32:20
01-02-2011 NSE 611657 83.35 5.1 11:34:38
01-02-2011 NSE 1177157 83.35 9.81 13:42:51
01-02-2011 NSE 1125321 83.35 9.38 13:43:48
01-02-2011 NSE 790939 83.40 6.6 11:32:19
01-02-2011 NSE 834709 83.40 6.96 11:35:26
01-02-2011 NSE 930772 83.40 7.76 11:44:42
01-02-2011 NSE 822265 83.45 6.86 11:34:48
01-02-2011 NSE 841994 83.45 7.03 11:36:17
01-02-2011 NSE 895184 83.45 7.47 13:43:14
01-02-2011 NSE 619954 83.50 5.18 11:34:25
01-02-2011 NSE 899349 83.50 7.51 11:44:06
01-02-2011 NSE 817548 83.55 6.83 11:35:09
01-02-2011 NSE 866019 83.55 7.24 11:41:05
01-02-2011 NSE 896662 83.60 7.5 11:40:47
01-02-2011 NSE 899540 83.60 7.52 11:43:54
01-02-2011 NSE 898808 83.65 7.52 11:39:42
01-02-2011 NSE 587578 83.65 4.92 11:42:57
01-02-2011 NSE 800777 83.70 6.7 11:41:46
01-02-2011 NSE 888434 83.70 7.44 11:42:12
01-02-2011 NSE 569856 83.80 4.78 11:37:22
01-02-2011 NSE 793993 83.85 6.66 11:38:35
31-01-2011 NSE 1073300 82.30 8.83 14:05:37
31-01-2011 NSE 971861 82.30 8 14:05:53
31-01-2011 NSE 936347 82.35 7.71 14:08:56
31-01-2011 NSE 886821 82.35 7.3 14:17:41
31-01-2011 NSE 965695 82.40 7.96 14:06:10
31-01-2011 NSE 932280 82.40 7.68 14:13:41
31-01-2011 NSE 700772 82.40 5.77 14:14:52
31-01-2011 NSE 1042837 82.40 8.59 14:18:13
31-01-2011 NSE 902923 82.45 7.44 14:07:59
31-01-2011 NSE 641528 82.50 5.29 11:44:47
31-01-2011 NSE 598713 82.50 4.94 11:44:49
31-01-2011 NSE 693511 82.50 5.72 11:53:36
31-01-2011 NSE 965810 82.50 7.97 14:04:34
31-01-2011 NSE 789652 82.50 6.51 14:06:34
31-01-2011 NSE 771149 82.50 6.36 14:07:52
31-01-2011 NSE 884335 82.50 7.3 14:10:16
31-01-2011 NSE 945424 82.50 7.8 14:14:48
31-01-2011 NSE 773524 82.50 6.38 14:17:00
31-01-2011 NSE 1051511 82.50 8.67 14:19:08
31-01-2011 NSE 1043331 82.55 8.61 14:04:50
31-01-2011 NSE 603553 82.60 4.99 11:48:13
31-01-2011 NSE 630832 82.60 5.21 11:48:15
31-01-2011 NSE 572819 82.60 4.73 11:57:50
31-01-2011 NSE 693754 82.60 5.73 11:58:18
31-01-2011 NSE 645048 82.60 5.33 11:58:55
31-01-2011 NSE 688229 82.65 5.69 11:53:00
31-01-2011 NSE 615514 82.65 5.09 11:57:36
31-01-2011 NSE 778960 82.65 6.44 12:55:38
31-01-2011 NSE 882963 82.65 7.3 13:41:10
31-01-2011 NSE 626533 82.65 5.18 13:43:02
31-01-2011 NSE 938172 82.65 7.75 13:43:06
31-01-2011 NSE 613650 82.65 5.07 14:02:32
31-01-2011 NSE 1083680 82.65 8.96 14:11:09
31-01-2011 NSE 676135 82.70 5.59 11:50:26
31-01-2011 NSE 685095 82.70 5.67 11:52:07
31-01-2011 NSE 689756 82.70 5.7 11:52:09
31-01-2011 NSE 622367 82.70 5.15 11:52:41
31-01-2011 NSE 601287 82.70 4.97 11:56:09
31-01-2011 NSE 781676 82.70 6.46 12:55:42
31-01-2011 NSE 689825 82.70 5.7 12:57:43
31-01-2011 NSE 921604 82.70 7.62 13:56:53
31-01-2011 NSE 599201 82.70 4.96 14:00:52
31-01-2011 NSE 958313 82.70 7.93 14:01:00
31-01-2011 NSE 675250 82.75 5.59 12:17:56
31-01-2011 NSE 787887 82.75 6.52 12:55:46
31-01-2011 NSE 766541 82.75 6.34 12:57:54
31-01-2011 NSE 935412 82.75 7.74 13:41:04
31-01-2011 NSE 941359 82.75 7.79 13:41:18
31-01-2011 NSE 942026 82.75 7.8 13:41:43
31-01-2011 NSE 757901 82.75 6.27 14:01:02
31-01-2011 NSE 693278 82.80 5.74 12:12:57
31-01-2011 NSE 648377 82.80 5.37 12:12:59
31-01-2011 NSE 727125 82.80 6.02 12:21:53
31-01-2011 NSE 509459 82.80 4.22 12:57:11
31-01-2011 NSE 834885 82.80 6.91 13:40:46
31-01-2011 NSE 865044 82.80 7.16 13:40:52
31-01-2011 NSE 601347 82.80 4.98 13:56:38
31-01-2011 NSE 874998 82.80 7.24 13:57:38
31-01-2011 NSE 694471 82.85 5.75 12:03:21
31-01-2011 NSE 630402 82.85 5.22 12:06:26
31-01-2011 NSE 716141 82.85 5.93 12:22:26
31-01-2011 NSE 716483 82.85 5.94 12:22:58
31-01-2011 NSE 906104 82.85 7.51 13:43:45
31-01-2011 NSE 899753 82.85 7.45 13:43:51
31-01-2011 NSE 872391 82.85 7.23 13:44:17
31-01-2011 NSE 1001360 82.85 8.3 13:56:08
31-01-2011 NSE 586776 82.90 4.86 12:04:30
31-01-2011 NSE 659881 82.90 5.47 12:06:06
31-01-2011 NSE 576525 82.90 4.78 12:11:04
31-01-2011 NSE 577583 82.90 4.79 12:11:14
31-01-2011 NSE 673330 82.90 5.58 12:11:34
31-01-2011 NSE 511622 82.90 4.24 12:15:11
31-01-2011 NSE 723553 82.90 6 12:16:40
31-01-2011 NSE 714597 82.90 5.92 12:20:01
31-01-2011 NSE 506789 82.90 4.2 12:23:30
31-01-2011 NSE 711260 82.90 5.9 12:23:59
31-01-2011 NSE 712138 82.90 5.9 12:24:00
31-01-2011 NSE 609831 82.90 5.06 12:24:15
31-01-2011 NSE 721737 82.90 5.98 12:27:33
31-01-2011 NSE 734772 82.90 6.09 12:28:40
31-01-2011 NSE 773405 82.90 6.41 12:59:03
31-01-2011 NSE 589018 82.90 4.88 13:43:57
31-01-2011 NSE 888470 82.90 7.37 13:55:46
31-01-2011 NSE 944127 82.90 7.83 13:58:59
31-01-2011 NSE 503201 82.95 4.17 10:50:32
31-01-2011 NSE 570909 82.95 4.74 11:10:54
31-01-2011 NSE 599178 82.95 4.97 11:31:33
31-01-2011 NSE 693376 82.95 5.75 12:05:39
31-01-2011 NSE 523366 82.95 4.34 12:09:29
31-01-2011 NSE 648360 82.95 5.38 12:25:42
31-01-2011 NSE 592387 82.95 4.91 12:25:58
31-01-2011 NSE 703055 82.95 5.83 12:26:16
31-01-2011 NSE 733949 82.95 6.09 12:26:29
31-01-2011 NSE 614840 82.95 5.1 12:26:31
31-01-2011 NSE 798047 82.95 6.62 12:59:35
31-01-2011 NSE 808066 82.95 6.7 13:01:45
31-01-2011 NSE 722855 82.95 6 13:01:47
31-01-2011 NSE 1044489 82.95 8.66 13:52:31
31-01-2011 NSE 875890 82.95 7.27 13:52:39
31-01-2011 NSE 506950 83.00 4.21 10:50:47
31-01-2011 NSE 515518 83.00 4.28 10:51:52
31-01-2011 NSE 520463 83.00 4.32 10:54:39
31-01-2011 NSE 510326 83.00 4.24 10:54:41
31-01-2011 NSE 521367 83.00 4.33 10:54:55
31-01-2011 NSE 535589 83.00 4.45 10:58:46
31-01-2011 NSE 570833 83.00 4.74 11:08:54
31-01-2011 NSE 519040 83.00 4.31 11:09:49
31-01-2011 NSE 527062 83.00 4.37 11:10:03
31-01-2011 NSE 574320 83.00 4.77 11:18:15
31-01-2011 NSE 574936 83.00 4.77 11:21:50
31-01-2011 NSE 507420 83.00 4.21 11:30:41
31-01-2011 NSE 573798 83.00 4.76 11:38:46
31-01-2011 NSE 708558 83.00 5.88 12:07:51
31-01-2011 NSE 701554 83.00 5.82 12:09:02
31-01-2011 NSE 716083 83.00 5.94 12:10:23
31-01-2011 NSE 714464 83.00 5.93 12:31:10
31-01-2011 NSE 688184 83.00 5.71 13:07:57
31-01-2011 NSE 830889 83.00 6.9 13:08:00
31-01-2011 NSE 909902 83.00 7.55 13:31:43
31-01-2011 NSE 668552 83.00 5.55 13:39:18
31-01-2011 NSE 985728 83.00 8.18 13:40:30
31-01-2011 NSE 685472 83.00 5.69 13:40:34
31-01-2011 NSE 1025133 83.00 8.51 13:45:14
31-01-2011 NSE 804308 83.00 6.68 13:45:20
31-01-2011 NSE 582967 83.00 4.84 13:49:40
31-01-2011 NSE 896067 83.00 7.44 13:49:46
31-01-2011 NSE 885127 83.00 7.35 13:49:50
31-01-2011 NSE 734570 83.00 6.1 13:50:30
31-01-2011 NSE 891533 83.00 7.4 13:50:49
31-01-2011 NSE 595885 83.00 4.95 13:54:29
31-01-2011 NSE 680714 83.00 5.65 13:55:45
31-01-2011 NSE 1038714 83.00 8.62 13:58:14
31-01-2011 NSE 520397 83.05 4.32 10:59:46
31-01-2011 NSE 618428 83.05 5.14 11:40:28
31-01-2011 NSE 615327 83.05 5.11 11:41:06
31-01-2011 NSE 824359 83.05 6.85 13:39:49
31-01-2011 NSE 685151 83.05 5.69 13:40:05
31-01-2011 NSE 503386 83.10 4.18 10:57:49
31-01-2011 NSE 529893 83.10 4.4 11:00:02
31-01-2011 NSE 556167 83.10 4.62 11:08:50
31-01-2011 NSE 702936 83.10 5.84 12:31:24
31-01-2011 NSE 575826 83.10 4.79 12:39:47
31-01-2011 NSE 770479 83.10 6.4 13:07:47
31-01-2011 NSE 743500 83.10 6.18 13:38:25
31-01-2011 NSE 917428 83.10 7.62 13:45:57
31-01-2011 NSE 517972 83.15 4.31 11:00:33
31-01-2011 NSE 642147 83.15 5.34 12:31:14
31-01-2011 NSE 744635 83.15 6.19 12:33:42
31-01-2011 NSE 613362 83.15 5.1 12:35:00
31-01-2011 NSE 642833 83.15 5.35 12:52:57
31-01-2011 NSE 727128 83.15 6.05 12:54:12
31-01-2011 NSE 592669 83.15 4.93 13:09:46
31-01-2011 NSE 838136 83.15 6.97 13:09:47
31-01-2011 NSE 943857 83.15 7.85 13:31:15
31-01-2011 NSE 633522 83.15 5.27 13:33:02
31-01-2011 NSE 857538 83.15 7.13 13:33:04
31-01-2011 NSE 516545 83.20 4.3 11:27:27
31-01-2011 NSE 610351 83.20 5.08 11:37:25
31-01-2011 NSE 609487 83.20 5.07 11:38:30
31-01-2011 NSE 730606 83.20 6.08 12:32:05
31-01-2011 NSE 747086 83.20 6.22 12:32:20
31-01-2011 NSE 611729 83.20 5.09 12:32:28
31-01-2011 NSE 698140 83.20 5.81 12:33:48
31-01-2011 NSE 642124 83.20 5.34 12:38:34
31-01-2011 NSE 763641 83.20 6.35 12:43:06
31-01-2011 NSE 713600 83.20 5.94 12:43:51
31-01-2011 NSE 630097 83.20 5.24 12:44:09
31-01-2011 NSE 581349 83.20 4.84 12:51:20
31-01-2011 NSE 525783 83.20 4.37 13:03:27
31-01-2011 NSE 890701 83.20 7.41 13:08:46
31-01-2011 NSE 939638 83.20 7.82 13:32:33
31-01-2011 NSE 598067 83.25 4.98 11:25:28
31-01-2011 NSE 632993 83.25 5.27 12:32:16
31-01-2011 NSE 733224 83.25 6.1 12:33:32
31-01-2011 NSE 762412 83.25 6.35 12:36:59
31-01-2011 NSE 700094 83.25 5.83 12:44:19
31-01-2011 NSE 740150 83.25 6.16 12:47:48
31-01-2011 NSE 519245 83.25 4.32 13:03:09
31-01-2011 NSE 837645 83.25 6.97 13:03:23
31-01-2011 NSE 836702 83.25 6.97 13:03:42
31-01-2011 NSE 838617 83.25 6.98 13:06:28
31-01-2011 NSE 878803 83.25 7.32 13:06:32
31-01-2011 NSE 790489 83.25 6.58 13:07:29
31-01-2011 NSE 616895 83.25 5.14 13:11:43
31-01-2011 NSE 955563 83.25 7.96 13:30:16
31-01-2011 NSE 826857 83.25 6.88 13:30:25
31-01-2011 NSE 942389 83.25 7.85 13:33:49
31-01-2011 NSE 970004 83.25 8.08 13:33:51
31-01-2011 NSE 763938 83.25 6.36 13:34:36
31-01-2011 NSE 925989 83.25 7.71 13:35:12
31-01-2011 NSE 948063 83.25 7.89 13:36:58
31-01-2011 NSE 816925 83.25 6.8 13:37:16
31-01-2011 NSE 885794 83.25 7.37 13:37:20
31-01-2011 NSE 962972 83.30 8.02 13:33:15
31-01-2011 NSE 514175 83.35 4.29 11:07:51
31-01-2011 NSE 844994 83.35 7.04 13:07:27
31-01-2011 NSE 632887 83.35 5.28 13:11:37
31-01-2011 NSE 568189 83.35 4.74 13:17:08
31-01-2011 NSE 935494 83.35 7.8 13:17:10
31-01-2011 NSE 928427 83.35 7.74 13:18:11
31-01-2011 NSE 967024 83.35 8.06 13:29:40
31-01-2011 NSE 858649 83.35 7.16 13:35:31
31-01-2011 NSE 549187 83.40 4.58 11:01:55
31-01-2011 NSE 518920 83.40 4.33 11:02:20
31-01-2011 NSE 552509 83.40 4.61 11:02:56
31-01-2011 NSE 516928 83.40 4.31 13:04:59
31-01-2011 NSE 833165 83.40 6.95 13:06:24
31-01-2011 NSE 868028 83.40 7.24 13:10:46
31-01-2011 NSE 700833 83.40 5.84 13:29:30
31-01-2011 NSE 919041 83.40 7.66 13:34:54
31-01-2011 NSE 583624 83.45 4.87 13:04:48
31-01-2011 NSE 799418 83.45 6.67 13:16:46
31-01-2011 NSE 738343 83.45 6.16 13:17:59
31-01-2011 NSE 786304 83.45 6.56 13:18:07
31-01-2011 NSE 772029 83.45 6.44 13:18:09
31-01-2011 NSE 795019 83.45 6.63 13:23:38
31-01-2011 NSE 937419 83.50 7.83 13:16:19
31-01-2011 NSE 805879 83.50 6.73 13:24:54
31-01-2011 NSE 809231 83.50 6.76 13:25:30
31-01-2011 NSE 946799 83.50 7.91 13:29:24
31-01-2011 NSE 904352 83.50 7.55 13:29:28
31-01-2011 NSE 826643 83.55 6.91 13:20:54
31-01-2011 NSE 760714 83.55 6.36 13:21:02
31-01-2011 NSE 977211 83.55 8.16 13:25:42
31-01-2011 NSE 877804 83.60 7.34 13:15:39
31-01-2011 NSE 954397 83.60 7.98 13:21:36
31-01-2011 NSE 970837 83.60 8.12 13:24:45
31-01-2011 NSE 796697 83.60 6.66 13:27:04
31-01-2011 NSE 540710 83.65 4.52 13:14:01
31-01-2011 NSE 938291 83.65 7.85 13:14:19
31-01-2011 NSE 657304 83.65 5.5 13:18:52
31-01-2011 NSE 951489 83.65 7.96 13:20:21
31-01-2011 NSE 950693 83.65 7.95 13:21:22
31-01-2011 NSE 757174 83.65 6.33 13:25:59
28-01-2011 BSE 535411 85.55 4.58 15:25:02
28-01-2011 BSE 505477 85.60 4.33 15:24:16
28-01-2011 BSE 554602 85.60 4.75 15:35:25
28-01-2011 BSE 562794 85.60 4.82 15:35:27
28-01-2011 BSE 545204 85.90 4.68 15:26:51
28-01-2011 BSE 527785 85.90 4.53 15:27:46
28-01-2011 BSE 504291 85.95 4.33 15:27:58
28-01-2011 BSE 512324 86.05 4.41 15:12:07
28-01-2011 BSE 504458 86.05 4.34 15:19:14
28-01-2011 BSE 502342 86.05 4.32 15:23:00
28-01-2011 BSE 500365 86.10 4.31 15:20:27
28-01-2011 BSE 516097 86.20 4.45 15:19:51
28-01-2011 NSE 1811924 84.40 15.29 14:38:40
28-01-2011 NSE 1232610 84.65 10.43 14:32:42
28-01-2011 NSE 1517556 84.70 12.85 14:29:46
28-01-2011 NSE 1767764 84.70 14.97 14:30:30
28-01-2011 NSE 1817891 84.70 15.4 14:31:50
28-01-2011 NSE 1328264 84.70 11.25 14:32:30
28-01-2011 NSE 1343737 84.70 11.38 14:37:06
28-01-2011 NSE 1701362 84.80 14.43 14:19:07
28-01-2011 NSE 1182894 84.80 10.03 14:30:42
28-01-2011 NSE 1585815 84.80 13.45 14:39:57
28-01-2011 NSE 509986 84.80 4.32 14:40:26
28-01-2011 NSE 1755519 84.85 14.9 14:25:19
28-01-2011 NSE 1653732 84.85 14.03 14:41:03
28-01-2011 NSE 1193996 84.90 10.14 14:17:19
28-01-2011 NSE 1222924 84.90 10.38 14:18:36
28-01-2011 NSE 1744764 84.90 14.81 14:25:05
28-01-2011 NSE 1683119 84.90 14.29 14:27:15
28-01-2011 NSE 1766176 84.95 15 14:22:46
28-01-2011 NSE 1734341 84.95 14.73 14:23:53
28-01-2011 NSE 1374592 84.95 11.68 14:45:03
28-01-2011 NSE 1555867 85.00 13.22 14:17:27
28-01-2011 NSE 1473120 85.00 12.52 14:19:45
28-01-2011 NSE 1657695 85.00 14.09 14:19:51
28-01-2011 NSE 1460180 85.00 12.41 14:20:40
28-01-2011 NSE 1726770 85.15 14.7 14:42:25
28-01-2011 NSE 1588374 85.20 13.53 14:43:23
28-01-2011 NSE 1420882 85.20 12.11 14:45:48
28-01-2011 NSE 1544641 85.25 13.17 14:12:28
28-01-2011 NSE 1565855 85.30 13.36 14:15:31
28-01-2011 NSE 1137694 85.30 9.7 15:06:12
28-01-2011 NSE 1275976 85.35 10.89 14:12:46
28-01-2011 NSE 1536263 85.35 13.11 14:46:07
28-01-2011 NSE 1209546 85.35 10.32 14:56:52
28-01-2011 NSE 1923512 85.35 16.42 15:00:24
28-01-2011 NSE 1943950 85.35 16.59 15:00:28
28-01-2011 NSE 2136770 85.35 18.24 15:23:47
28-01-2011 NSE 1852179 85.35 15.81 15:23:59
28-01-2011 NSE 1275676 85.40 10.89 14:12:38
28-01-2011 NSE 1135375 85.40 9.7 14:16:08
28-01-2011 NSE 1411311 85.40 12.05 14:16:48
28-01-2011 NSE 1718805 85.40 14.68 14:48:24
28-01-2011 NSE 1951188 85.40 16.66 15:02:21
28-01-2011 NSE 861639 85.45 7.36 13:47:57
28-01-2011 NSE 1432745 85.45 12.24 13:48:25
28-01-2011 NSE 1207585 85.45 10.32 13:48:42
28-01-2011 NSE 1076151 85.45 9.2 14:13:21
28-01-2011 NSE 886788 85.45 7.58 14:13:31
28-01-2011 NSE 1274289 85.45 10.89 14:51:29
28-01-2011 NSE 1583888 85.45 13.53 14:51:41
28-01-2011 NSE 1676809 85.45 14.33 15:05:03
28-01-2011 NSE 1823477 85.45 15.58 15:23:28
28-01-2011 NSE 2193002 85.45 18.74 15:29:12
28-01-2011 NSE 2129187 85.45 18.19 15:29:56
28-01-2011 NSE 1716915 85.50 14.68 14:47:44
28-01-2011 NSE 1549726 85.50 13.25 14:47:49
28-01-2011 NSE 1796905 85.50 15.36 15:01:00
28-01-2011 NSE 1928319 85.50 16.49 15:01:17
28-01-2011 NSE 1698961 85.50 14.53 15:01:23
28-01-2011 NSE 1811818 85.50 15.49 15:01:39
28-01-2011 NSE 1839607 85.50 15.73 15:02:28
28-01-2011 NSE 1820883 85.50 15.57 15:03:47
28-01-2011 NSE 1304924 85.50 11.16 15:05:58
28-01-2011 NSE 1210956 85.50 10.35 15:06:22
28-01-2011 NSE 2159683 85.50 18.47 15:25:25
28-01-2011 NSE 1301095 85.55 11.13 13:21:25
28-01-2011 NSE 1377760 85.55 11.79 14:03:50
28-01-2011 NSE 1898861 85.55 16.24 14:49:19
28-01-2011 NSE 1656830 85.55 14.17 15:01:18
28-01-2011 NSE 2135467 85.55 18.27 15:24:32
28-01-2011 NSE 1313132 85.55 11.23 15:26:04
28-01-2011 NSE 2063075 85.55 17.65 15:26:12
28-01-2011 NSE 1551195 85.55 13.27 15:26:14
28-01-2011 NSE 1876375 85.55 16.05 15:27:07
28-01-2011 NSE 1309181 85.55 11.2 15:27:38
28-01-2011 NSE 2120743 85.55 18.14 15:29:19
28-01-2011 NSE 2182437 85.55 18.67 15:29:21
28-01-2011 NSE 1165626 85.60 9.98 13:58:37
28-01-2011 NSE 1433278 85.60 12.27 14:10:14
28-01-2011 NSE 1732330 85.60 14.83 14:46:21
28-01-2011 NSE 1851778 85.60 15.85 14:47:16
28-01-2011 NSE 1791017 85.60 15.33 14:53:27
28-01-2011 NSE 1848200 85.60 15.82 14:54:12
28-01-2011 NSE 1914533 85.60 16.39 14:57:32
28-01-2011 NSE 1872275 85.60 16.03 15:14:40
28-01-2011 NSE 1311821 85.60 11.23 15:26:22
28-01-2011 NSE 1735104 85.60 14.85 15:26:57
28-01-2011 NSE 1890832 85.60 16.19 15:27:20
28-01-2011 NSE 561777 85.65 4.81 13:21:09
28-01-2011 NSE 1393904 85.65 11.94 13:49:59
28-01-2011 NSE 1244084 85.65 10.66 13:52:49
28-01-2011 NSE 1559925 85.65 13.36 14:52:47
28-01-2011 NSE 1835789 85.65 15.72 15:06:55
28-01-2011 NSE 2136749 85.65 18.3 15:27:57
28-01-2011 NSE 1268207 85.65 10.86 15:29:37
28-01-2011 NSE 1092570 85.65 9.36 15:29:43
28-01-2011 NSE 1218335 85.70 10.44 13:21:24
28-01-2011 NSE 1288627 85.70 11.04 13:40:38
28-01-2011 NSE 1493458 85.70 12.8 13:50:50
28-01-2011 NSE 1438541 85.70 12.33 13:52:33
28-01-2011 NSE 1016133 85.70 8.71 13:52:37
28-01-2011 NSE 1230952 85.70 10.55 13:53:44
28-01-2011 NSE 1250030 85.70 10.71 13:54:25
28-01-2011 NSE 676818 85.70 5.8 14:01:47
28-01-2011 NSE 1377762 85.70 11.81 14:03:46
28-01-2011 NSE 1353392 85.70 11.6 14:10:26
28-01-2011 NSE 596386 85.70 5.11 14:10:28
28-01-2011 NSE 1408903 85.75 12.08 13:45:43
28-01-2011 NSE 1222715 85.75 10.48 13:53:06
28-01-2011 NSE 1488457 85.75 12.76 13:53:08
28-01-2011 NSE 1411131 85.75 12.1 13:57:28
28-01-2011 NSE 1343201 85.75 11.52 13:57:32
28-01-2011 NSE 1507945 85.75 12.93 14:05:19
28-01-2011 NSE 1301680 85.75 11.16 14:05:35
28-01-2011 NSE 1268942 85.75 10.88 14:46:33
28-01-2011 NSE 1977915 85.75 16.96 15:07:21
28-01-2011 NSE 1199036 85.75 10.28 15:22:25
28-01-2011 NSE 1314543 85.80 11.28 13:23:50
28-01-2011 NSE 1404170 85.80 12.05 14:07:21
28-01-2011 NSE 1502577 85.80 12.89 14:10:44
28-01-2011 NSE 1381159 85.85 11.86 13:42:42
28-01-2011 NSE 1410395 85.85 12.11 13:56:05
28-01-2011 NSE 1538062 85.85 13.2 14:06:48
28-01-2011 NSE 1431328 85.85 12.29 14:08:45
28-01-2011 NSE 1520919 85.85 13.06 14:09:01
28-01-2011 NSE 1328154 85.85 11.4 14:09:09
28-01-2011 NSE 1727448 85.85 14.83 15:07:56
28-01-2011 NSE 1659793 85.85 14.25 15:09:29
28-01-2011 NSE 1177098 85.85 10.11 15:18:27
28-01-2011 NSE 1378142 85.90 11.84 13:36:36
28-01-2011 NSE 1468499 85.90 12.61 14:07:31
28-01-2011 NSE 1754186 85.90 15.07 15:07:38
28-01-2011 NSE 994876 85.90 8.55 15:08:48
28-01-2011 NSE 1646845 85.90 14.15 15:20:37
28-01-2011 NSE 1934370 85.90 16.62 15:20:39
28-01-2011 NSE 1377959 85.90 11.84 15:21:54
28-01-2011 NSE 1168725 85.95 10.05 13:22:39
28-01-2011 NSE 1330937 85.95 11.44 13:36:51
28-01-2011 NSE 1429956 85.95 12.29 13:43:47
28-01-2011 NSE 1033874 85.95 8.89 13:44:07
28-01-2011 NSE 1468534 85.95 12.62 13:44:24
28-01-2011 NSE 1342242 85.95 11.54 14:03:58
28-01-2011 NSE 1908271 85.95 16.4 15:12:09
28-01-2011 NSE 1932602 85.95 16.61 15:20:28
28-01-2011 NSE 1564621 85.95 13.45 15:21:30
28-01-2011 NSE 1208278 86.00 10.39 13:36:01
28-01-2011 NSE 578439 86.00 4.97 13:37:51
28-01-2011 NSE 862208 86.00 7.41 13:40:59
28-01-2011 NSE 875404 86.00 7.53 13:41:13
28-01-2011 NSE 676949 86.00 5.82 13:41:27
28-01-2011 NSE 1164949 86.00 10.02 13:41:37
28-01-2011 NSE 985811 86.00 8.48 13:42:14
28-01-2011 NSE 1935099 86.00 16.64 15:21:15
28-01-2011 NSE 635431 86.75 5.51 13:12:51
18-01-2011 NSE 696750 93.70 6.53 14:46:41
11-01-2011 BSE 504541 102.10 5.15 10:38:22
11-01-2011 BSE 502727 102.20 5.14 10:38:17
11-01-2011 BSE 503777 102.20 5.15 10:38:42
11-01-2011 BSE 505615 102.20 5.17 10:38:46
11-01-2011 BSE 503755 102.30 5.15 10:38:30
11-01-2011 BSE 502442 102.30 5.14 10:38:57
11-01-2011 BSE 501317 102.40 5.13 10:37:38
11-01-2011 BSE 503021 102.40 5.15 10:37:43
11-01-2011 BSE 502970 102.40 5.15 10:38:00
11-01-2011 BSE 503555 102.40 5.16 10:38:16
11-01-2011 BSE 501657 102.40 5.14 10:38:30
11-01-2011 BSE 501464 102.45 5.14 10:37:16
11-01-2011 BSE 500001 102.45 5.12 10:37:22
11-01-2011 BSE 501544 102.45 5.14 10:37:30
11-01-2011 BSE 501664 102.45 5.14 10:38:12
11-01-2011 BSE 501314 102.50 5.14 10:37:10
11-01-2011 BSE 500101 102.50 5.13 10:37:20
11-01-2011 BSE 500202 102.50 5.13 10:37:28
11-01-2011 BSE 501314 102.50 5.14 10:37:31
11-01-2011 BSE 500252 102.50 5.13 10:37:50
11-01-2011 NSE 876299 102.05 8.94 10:40:20
11-01-2011 NSE 876523 102.05 8.94 10:41:03
11-01-2011 NSE 883900 102.10 9.02 10:38:07
11-01-2011 NSE 874322 102.10 8.93 10:38:23
11-01-2011 NSE 875984 102.10 8.94 10:38:42
11-01-2011 NSE 873208 102.10 8.92 10:39:18
11-01-2011 NSE 872549 102.10 8.91 10:40:27
11-01-2011 NSE 867790 102.15 8.86 10:40:06
11-01-2011 NSE 873931 102.20 8.93 10:38:45
11-01-2011 NSE 872617 102.20 8.92 10:39:05
11-01-2011 NSE 870323 102.20 8.89 10:42:43
11-01-2011 NSE 880029 102.20 8.99 10:45:15
11-01-2011 NSE 875854 102.25 8.96 10:42:02
11-01-2011 NSE 861555 102.30 8.81 10:38:36
11-01-2011 NSE 872343 102.30 8.92 10:39:46
11-01-2011 NSE 884196 102.30 9.05 10:44:42
11-01-2011 NSE 872154 102.35 8.93 10:37:01
11-01-2011 NSE 870277 102.35 8.91 10:37:05
11-01-2011 NSE 864757 102.35 8.85 10:37:36
11-01-2011 NSE 883836 102.35 9.05 10:37:42
11-01-2011 NSE 868271 102.35 8.89 10:39:15
11-01-2011 NSE 868830 102.35 8.89 10:39:16
11-01-2011 NSE 883047 102.35 9.04 10:40:33
11-01-2011 NSE 880447 102.40 9.02 10:36:54
11-01-2011 NSE 880434 102.40 9.02 10:37:10
11-01-2011 NSE 868040 102.40 8.89 10:37:14
11-01-2011 NSE 872683 102.40 8.94 10:37:38
11-01-2011 NSE 865370 102.40 8.86 10:37:48
11-01-2011 NSE 865416 102.40 8.86 10:37:58
11-01-2011 NSE 880228 102.40 9.01 10:38:02
11-01-2011 NSE 882703 102.40 9.04 10:38:20
11-01-2011 NSE 868945 102.40 8.9 10:38:42
11-01-2011 NSE 867859 102.45 8.89 10:36:25
11-01-2011 NSE 861496 102.45 8.83 10:36:31
11-01-2011 NSE 862321 102.45 8.83 10:36:32
11-01-2011 NSE 883820 102.45 9.05 10:36:45
11-01-2011 NSE 862721 102.45 8.84 10:36:49
11-01-2011 NSE 872012 102.45 8.93 10:37:27
11-01-2011 NSE 868413 102.45 8.9 10:37:41
11-01-2011 NSE 868187 102.45 8.89 10:38:09
11-01-2011 NSE 860876 102.50 8.82 10:36:20
11-01-2011 NSE 864447 102.50 8.86 10:36:37

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `213 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `137 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `419 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `346 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `573 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `257 Cr की खरीदारी की
  • ELECTION TALLY : MH OTH BREAK UP|13|288~MAHARASHTRA|13|288 LEADS + RESULTS
  • ELECTION TALLY : HR OTH BREAK UP|07|90~HARYANA|07|90 LEADS + RESULTS
  • CLSA ON JSW STEEL : SELL रेटिंग बरकरार, लक्ष्य `170/Sh
  • MACQUARIE ON L&T : Outperform रेटिंग बरकरार, लक्ष्य `1936/Sh

अभी देखें

सौदा आपका

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.