मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील बाटा इंडिया
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
17-02-2020 NSE 195304 264.85 5.17 10:37
17-02-2020 NSE 50080 1793.75 8.98 10:33
14-01-2020 NSE 65302 1765.10 11.53 13:00
05-11-2019 NSE 200113 1722.30 34.47 09:42
25-10-2019 NSE 41800 1795.50 7.51 10:41
20-09-2019 BSE 135550 1617.05 21.92 12:52
17-09-2019 NSE 101428 1575.00 15.97 10:45
02-08-2019 BSE 62883 1291.75 8.12 09:48
23-07-2019 NSE 100690 1261.05 12.7 11:27
23-07-2019 NSE 46000 1278.00 5.88 12:30
22-07-2019 BSE 52317 1280.15 6.7 15:52
22-07-2019 BSE 52315 1281.00 6.7 15:40
19-07-2019 NSE 41915 1320.00 5.53 12:29
17-07-2019 NSE 50000 1363.00 6.82 11:36
21-06-2019 NSE 500541 1393.25 69.74 11:57
04-06-2019 NSE 100222 1371.00 13.74 10:44
27-05-2019 NSE 70322 1340.20 9.42 14:55
22-05-2019 NSE 100238 1382.05 13.85 11:33
15-05-2019 NSE 89213 1309.95 11.69 11:13
03-05-2019 NSE 100449 1477.00 14.84 09:24
02-05-2019 BSE 75000 1465.00 10.99 14:49
29-03-2019 NSE 49714 1405.25 6.99 09:17
28-03-2019 NSE 37538 1387.50 5.21 11:07
26-03-2019 NSE 87273 1328.00 11.59 13:57
20-03-2019 NSE 287076 1342.80 38.55 10:26
08-03-2019 BSE 50051 1332.70 6.67 14:50
01-03-2019 BSE 50244 1283.25 6.45 11:20
13-02-2019 NSE 75296 1237.35 9.32 10:32
27-11-2018 NSE 167785 995.00 16.69 11:47
27-11-2018 NSE 123682 996.00 12.32 11:56
22-11-2018 NSE 93648 960.60 9 15:09
05-11-2018 NSE 101491 1000.00 10.15 11:03
17-09-2018 NSE 66922 1017.10 6.81 09:30
21-08-2018 BSE 100248 1029.35 10.32 10:49
14-08-2018 BSE 100066 1000.00 10.01 10:58
10-08-2018 NSE 99596 960.00 9.56 09:29
10-08-2018 NSE 102016 972.00 9.92 11:13
08-08-2018 NSE 53225 962.00 5.12 10:31
23-07-2018 NSE 56309 890.00 5.01 10:46
23-07-2018 NSE 62596 899.15 5.63 12:17
20-07-2018 NSE 100086 830.00 8.31 11:10
20-07-2018 NSE 76140 835.00 6.36 09:23
20-07-2018 NSE 122510 835.00 10.23 09:29
09-07-2018 BSE 107968 838.50 9.05 14:30
19-06-2018 NSE 69644 818.30 5.7 14:21
03-05-2018 BSE 100178 767.15 7.69 10:17
27-04-2018 NSE 523135 788.70 41.26 14:30
26-04-2018 NSE 339216 774.00 26.26 14:30
25-04-2018 NSE 445464 779.40 34.72 14:30
24-04-2018 NSE 741518 787.50 58.39 14:30
20-04-2018 NSE 407574 789.80 32.19 14:30
19-04-2018 NSE 208561 767.00 16 14:30
19-04-2018 NSE 232985 772.50 18 14:30
16-04-2018 NSE 535905 781.00 41.85 14:30
13-04-2018 NSE 417022 769.40 32.09 14:30
12-04-2018 NSE 1346838 772.00 103.98 14:30
10-04-2018 NSE 352025 773.75 27.24 14:30
09-04-2018 NSE 360422 775.10 27.94 14:30
06-04-2018 NSE 765977 766.55 58.72 14:30
06-04-2018 NSE 402889 768.85 30.98 14:30
04-04-2018 NSE 1301543 757.80 98.63 14:30
03-04-2018 NSE 277063 747.40 20.71 14:30
28-03-2018 NSE 962807 740.50 71.3 14:30
27-03-2018 NSE 981534 736.90 72.33 14:30
27-03-2018 NSE 500265 744.40 37.24 14:30
22-03-2018 NSE 451089 708.75 31.97 14:30
21-03-2018 NSE 436518 708.25 30.92 14:30
19-03-2018 NSE 295563 684.30 20.23 14:30
15-03-2018 NSE 382102 712.55 27.23 14:30
13-03-2018 NSE 474831 712.75 33.84 14:30
12-03-2018 NSE 332941 709.50 23.62 14:30
09-03-2018 NSE 443476 710.95 31.53 14:30
08-03-2018 NSE 236469 709.50 16.78 14:30
07-03-2018 NSE 365711 711.90 26.03 14:32
07-03-2018 NSE 364701 712.00 25.97 14:30
06-03-2018 NSE 262573 720.00 18.91 14:30
01-03-2018 NSE 314782 729.90 22.98 14:30
27-02-2018 NSE 699812 729.35 51.04 14:30
22-02-2018 NSE 195185 704.95 13.76 14:30
16-02-2018 NSE 436199 709.00 30.93 14:30
14-02-2018 NSE 439544 723.05 31.78 14:30
09-02-2018 NSE 427404 712.40 30.45 14:30
08-02-2018 NSE 672402 709.00 47.67 14:30
01-02-2018 NSE 604800 708.15 42.83 14:30
31-01-2018 NSE 231504 703.95 16.3 14:30
30-01-2018 NSE 302570 717.35 21.7 14:30
24-01-2018 NSE 133783 723.65 9.68 14:30
23-01-2018 NSE 108764 729.60 7.94 12:42
19-01-2018 NSE 341403 711.75 24.3 14:30
18-01-2018 NSE 263650 722.40 19.05 14:30
18-01-2018 NSE 339011 723.60 24.53 15:14
16-01-2018 NSE 288392 733.30 21.15 14:30
15-01-2018 NSE 136500 748.00 10.21 13:59
15-01-2018 NSE 359570 748.80 26.92 14:30
12-01-2018 NSE 345619 741.45 25.63 14:30
09-01-2018 NSE 100163 750.00 7.51 14:38
08-01-2018 NSE 326994 759.40 24.83 14:31
03-01-2018 NSE 126837 757.50 9.61 10:05
01-01-2018 NSE 74813 755.00 5.65 13:30
01-01-2018 NSE 400935 756.00 30.31 14:30
29-12-2017 NSE 280022 748.30 20.95 14:30
27-12-2017 NSE 416301 755.90 31.47 14:30
22-12-2017 NSE 331391 750.05 24.86 14:30
21-12-2017 NSE 464963 751.55 34.94 14:30
20-12-2017 NSE 1058980 749.65 79.39 14:30
15-12-2017 NSE 478199 725.50 34.69 14:30
12-12-2017 NSE 407281 722.50 29.43 14:30
07-12-2017 NSE 446351 731.00 32.63 14:30
05-12-2017 NSE 649732 719.15 46.73 14:30
28-11-2017 NSE 625893 741.55 46.41 14:30
23-11-2017 NSE 793065 750.00 59.48 14:30
23-11-2017 NSE 791390 750.20 59.37 14:26
23-11-2017 NSE 784163 750.90 58.88 14:19
23-11-2017 NSE 784058 751.35 58.91 14:18
22-11-2017 NSE 3119008 764.00 238.29 14:19
22-11-2017 NSE 3126940 764.45 239.04 14:21
22-11-2017 NSE 3135544 764.55 239.73 14:24
22-11-2017 NSE 3139879 764.65 240.09 14:28
22-11-2017 NSE 3157170 765.65 241.73 14:30
22-11-2017 NSE 3085529 766.15 236.4 14:13
22-11-2017 NSE 128489 789.95 10.15 09:59
22-11-2017 NSE 72782 790.00 5.75 09:59
21-11-2017 NSE 455320 754.00 34.33 14:30
21-11-2017 NSE 429057 756.60 32.46 14:24
21-11-2017 NSE 412802 759.50 31.35 14:21
20-11-2017 NSE 236989 743.60 17.62 14:23
20-11-2017 NSE 235804 743.65 17.54 14:20
20-11-2017 NSE 238897 743.65 17.77 14:30
20-11-2017 NSE 237904 743.80 17.7 14:25
20-11-2017 NSE 231268 743.95 17.21 14:03
20-11-2017 NSE 235403 743.95 17.51 14:19
20-11-2017 NSE 238156 743.95 17.72 14:26
20-11-2017 NSE 238685 743.95 17.76 14:29
20-11-2017 NSE 230878 744.00 17.18 14:00
20-11-2017 NSE 234884 744.00 17.48 14:13
16-11-2017 NSE 529212 739.50 39.14 14:00
16-11-2017 NSE 531070 739.90 39.29 14:03
16-11-2017 NSE 552542 740.60 40.92 14:26
16-11-2017 NSE 550973 741.05 40.83 14:24
16-11-2017 NSE 542975 741.20 40.25 14:14
16-11-2017 NSE 546791 741.35 40.54 14:21
16-11-2017 NSE 553617 741.50 41.05 14:30
15-11-2017 NSE 194245 748.40 14.54 10:45
15-11-2017 NSE 1391962 751.65 104.63 14:07
15-11-2017 NSE 1403796 752.10 105.58 14:17
15-11-2017 NSE 1402375 752.15 105.48 14:16
15-11-2017 NSE 1414336 752.40 106.41 14:24
15-11-2017 NSE 1428261 752.45 107.47 14:30
15-11-2017 NSE 1412493 752.65 106.31 14:22
15-11-2017 NSE 1419030 752.85 106.83 14:25
15-11-2017 NSE 1396385 753.00 105.15 14:09
15-11-2017 NSE 1419310 753.00 106.87 14:26
15-11-2017 NSE 1396999 753.05 105.2 14:10
15-11-2017 NSE 1397198 753.10 105.22 14:11
15-11-2017 NSE 1427661 753.60 107.59 14:29
15-11-2017 NSE 1398404 753.65 105.39 14:13
15-11-2017 NSE 1423756 754.00 107.35 14:28
15-11-2017 NSE 1372378 754.05 103.48 14:00
13-11-2017 NSE 177478 791.75 14.05 14:11
13-11-2017 NSE 177581 792.00 14.06 14:12
13-11-2017 NSE 181439 792.10 14.37 14:19
13-11-2017 NSE 192382 792.35 15.24 14:30
13-11-2017 NSE 191878 792.45 15.21 14:27
13-11-2017 NSE 179511 792.50 14.23 14:15
13-11-2017 NSE 185204 792.60 14.68 14:23
13-11-2017 NSE 191903 792.70 15.21 14:28
13-11-2017 NSE 191127 792.80 15.15 14:26
13-11-2017 NSE 183559 793.00 14.56 14:22
13-11-2017 NSE 173603 793.70 13.78 14:02
13-11-2017 NSE 173381 794.15 13.77 14:00
10-11-2017 NSE 543973 800.25 43.53 14:29
10-11-2017 NSE 543800 800.35 43.52 14:30
10-11-2017 NSE 540217 800.90 43.27 14:28
10-11-2017 NSE 527397 804.95 42.45 14:25
10-11-2017 NSE 520567 805.50 41.93 14:20
10-11-2017 NSE 523334 806.00 42.18 14:23
10-11-2017 NSE 514703 806.45 41.51 14:17
10-11-2017 NSE 502254 809.55 40.66 14:00
10-11-2017 NSE 507521 810.40 41.13 14:11
10-11-2017 NSE 506532 810.65 41.06 14:09
10-11-2017 NSE 506557 810.65 41.06 14:10
09-11-2017 NSE 231903 786.05 18.23 14:23
09-11-2017 NSE 231851 786.15 18.23 14:22
09-11-2017 NSE 226028 786.30 17.77 14:02
09-11-2017 NSE 225800 786.75 17.76 14:00
09-11-2017 NSE 231117 786.90 18.19 14:20
09-11-2017 NSE 231656 786.90 18.23 14:21
09-11-2017 NSE 229176 787.10 18.04 14:15
09-11-2017 NSE 233050 787.30 18.35 14:30
09-11-2017 NSE 232846 787.45 18.34 14:26
09-11-2017 NSE 232995 787.85 18.36 14:29
09-11-2017 NSE 227238 788.00 17.91 14:10
08-11-2017 NSE 311445 770.15 23.99 14:24
08-11-2017 NSE 307484 770.55 23.69 14:23
08-11-2017 NSE 305954 771.00 23.59 14:22
08-11-2017 NSE 317680 771.00 24.49 14:27
08-11-2017 NSE 320686 771.70 24.75 14:28
08-11-2017 NSE 295837 772.25 22.85 14:18
08-11-2017 NSE 321265 772.35 24.81 14:29
08-11-2017 NSE 322736 772.40 24.93 14:30
08-11-2017 NSE 284917 774.00 22.05 14:10
08-11-2017 NSE 287219 774.00 22.23 14:12
08-11-2017 NSE 283490 774.20 21.95 14:08
08-11-2017 NSE 282680 775.00 21.91 14:00
06-11-2017 NSE 157966 813.65 12.85 14:22
06-11-2017 NSE 159190 813.85 12.96 14:30
06-11-2017 NSE 157986 814.00 12.86 14:23
06-11-2017 NSE 158135 814.25 12.88 14:24
06-11-2017 NSE 158311 814.40 12.89 14:26
06-11-2017 NSE 147954 814.85 12.06 14:03
06-11-2017 NSE 147955 814.85 12.06 14:04
06-11-2017 NSE 147224 815.00 12 14:00
06-11-2017 NSE 150513 815.00 12.27 14:12
03-11-2017 NSE 306202 817.95 25.05 14:30
03-11-2017 NSE 303023 819.15 24.82 14:24
03-11-2017 NSE 301199 819.75 24.69 14:20
03-11-2017 NSE 295817 820.45 24.27 14:00
01-11-2017 NSE 1303275 811.50 105.76 15:29
01-11-2017 NSE 1094162 817.40 89.44 14:27
01-11-2017 NSE 1094561 817.85 89.52 14:30
01-11-2017 NSE 1091567 818.55 89.35 14:24
01-11-2017 NSE 1090668 819.35 89.36 14:21
01-11-2017 NSE 1085154 819.50 88.93 14:13
01-11-2017 NSE 1075156 819.55 88.11 14:00
01-11-2017 NSE 1077224 819.65 88.29 14:03
01-11-2017 NSE 1089401 819.65 89.29 14:18
31-10-2017 NSE 476922 810.45 38.65 14:07
31-10-2017 NSE 482400 811.10 39.13 14:12
31-10-2017 NSE 481838 811.65 39.11 14:11
31-10-2017 NSE 487755 813.10 39.66 14:22
31-10-2017 NSE 470282 813.90 38.28 14:00
31-10-2017 NSE 490394 813.95 39.92 14:27
31-10-2017 NSE 490985 814.10 39.97 14:30
31-10-2017 NSE 489504 814.25 39.86 14:25
27-10-2017 NSE 270254 774.95 20.94 14:12
27-10-2017 NSE 268935 775.70 20.86 14:05
27-10-2017 NSE 279992 775.70 21.72 14:30
27-10-2017 NSE 268364 776.00 20.83 14:00
27-10-2017 NSE 278854 776.65 21.66 14:25
27-10-2017 NSE 279430 776.80 21.71 14:28
27-10-2017 NSE 278883 776.90 21.67 14:26
27-10-2017 NSE 278970 777.75 21.7 14:27
26-10-2017 NSE 252107 778.05 19.62 15:20
25-10-2017 NSE 188211 779.90 14.68 14:00
25-10-2017 NSE 203452 781.50 15.9 14:30
25-10-2017 NSE 199639 781.80 15.61 14:13
25-10-2017 NSE 201844 782.20 15.79 14:26
25-10-2017 NSE 194602 782.45 15.23 14:07
24-10-2017 NSE 237849 787.75 18.74 14:00
24-10-2017 NSE 272260 789.90 21.51 14:30
24-10-2017 NSE 245104 789.95 19.36 14:06
24-10-2017 NSE 259550 791.10 20.53 14:25
24-10-2017 NSE 251462 791.90 19.91 14:16
24-10-2017 NSE 250933 792.10 19.88 14:15
23-10-2017 NSE 456096 796.80 36.34 14:06
23-10-2017 NSE 456096 796.80 36.34 14:07
23-10-2017 NSE 454781 797.55 36.27 14:00
23-10-2017 NSE 467334 798.25 37.3 14:29
23-10-2017 NSE 467335 798.25 37.31 14:30
23-10-2017 NSE 461460 798.50 36.85 14:21
23-10-2017 NSE 461806 799.05 36.9 14:22
18-10-2017 NSE 223716 787.00 17.61 14:14
18-10-2017 NSE 229258 787.40 18.05 14:30
18-10-2017 NSE 228908 787.65 18.03 14:25
18-10-2017 NSE 229374 787.80 18.07 14:29
18-10-2017 NSE 224693 788.00 17.71 14:16
18-10-2017 NSE 225719 788.10 17.79 14:17
18-10-2017 NSE 222461 788.50 17.54 14:07
18-10-2017 NSE 228324 788.50 18 14:21
18-10-2017 NSE 222905 788.55 17.58 14:11
18-10-2017 NSE 221905 789.00 17.51 14:00
04-08-2017 BSE 131086 624.55 8.19 12:19
04-08-2017 BSE 131080 624.60 8.19 12:18
04-08-2017 BSE 124229 625.00 7.76 11:02
04-08-2017 BSE 124329 625.10 7.77 11:03
04-08-2017 BSE 120973 625.25 7.56 10:42
04-08-2017 BSE 120039 625.30 7.51 10:41
04-08-2017 BSE 126476 625.30 7.91 11:27
04-08-2017 BSE 126516 625.30 7.91 11:28
04-08-2017 BSE 126666 625.30 7.92 11:29
04-08-2017 BSE 126686 625.35 7.92 11:30
04-08-2017 BSE 126686 625.35 7.92 11:31
04-08-2017 BSE 132073 625.35 8.26 12:31
04-08-2017 BSE 132073 625.35 8.26 12:32
04-08-2017 BSE 132073 625.35 8.26 12:33
04-08-2017 BSE 124549 625.40 7.79 11:05
04-08-2017 BSE 126351 625.40 7.9 11:25
04-08-2017 BSE 131290 625.40 8.21 12:21
04-08-2017 BSE 124957 625.45 7.82 11:10
04-08-2017 BSE 131973 625.50 8.25 12:30
04-08-2017 BSE 124569 625.55 7.79 11:06
04-08-2017 BSE 125077 625.55 7.82 11:11
04-08-2017 BSE 126746 625.55 7.93 11:32
04-08-2017 BSE 124539 625.60 7.79 11:04
04-08-2017 BSE 131150 625.65 8.21 12:20
04-08-2017 BSE 131336 625.70 8.22 12:22
04-08-2017 BSE 126023 625.75 7.89 11:20
04-08-2017 BSE 132394 625.80 8.29 12:38
04-08-2017 BSE 126471 625.90 7.92 11:26
04-08-2017 BSE 126340 625.95 7.91 11:24
04-08-2017 BSE 126766 625.95 7.93 11:33
04-08-2017 BSE 121493 626.00 7.61 10:43
04-08-2017 BSE 121693 626.00 7.62 10:44
04-08-2017 BSE 124066 626.00 7.77 11:01
04-08-2017 BSE 124579 626.00 7.8 11:07
04-08-2017 BSE 124808 626.00 7.81 11:09
04-08-2017 BSE 126073 626.00 7.89 11:21
04-08-2017 BSE 126338 626.00 7.91 11:22
04-08-2017 BSE 126338 626.00 7.91 11:23
04-08-2017 BSE 129810 626.00 8.13 12:17
04-08-2017 BSE 131951 626.00 8.26 12:29
04-08-2017 BSE 129435 626.05 8.1 12:13
04-08-2017 BSE 129435 626.05 8.1 12:14
04-08-2017 BSE 128874 626.15 8.07 12:05
04-08-2017 BSE 129265 626.15 8.09 12:09
04-08-2017 BSE 129385 626.15 8.1 12:12
04-08-2017 BSE 129785 626.15 8.13 12:15
04-08-2017 BSE 129785 626.15 8.13 12:16
04-08-2017 BSE 125597 626.20 7.86 11:14
04-08-2017 BSE 126805 626.20 7.94 11:34
04-08-2017 BSE 126861 626.20 7.94 11:36
04-08-2017 BSE 127842 626.20 8.01 11:45
04-08-2017 BSE 127842 626.20 8.01 11:46
04-08-2017 BSE 127954 626.20 8.01 11:47
04-08-2017 BSE 128074 626.20 8.02 11:48
04-08-2017 BSE 128074 626.20 8.02 11:49
04-08-2017 BSE 128074 626.20 8.02 11:50
04-08-2017 BSE 128074 626.20 8.02 11:51
04-08-2017 BSE 129365 626.20 8.1 12:10
04-08-2017 BSE 129375 626.20 8.1 12:11
04-08-2017 BSE 125380 626.25 7.85 11:12
04-08-2017 BSE 128531 626.25 8.05 11:53
04-08-2017 BSE 131761 626.25 8.25 12:24
04-08-2017 BSE 131761 626.25 8.25 12:25
04-08-2017 BSE 123860 626.30 7.76 10:59
04-08-2017 BSE 125706 626.30 7.87 11:19
04-08-2017 BSE 128646 626.30 8.06 11:55
04-08-2017 BSE 128646 626.30 8.06 11:56
04-08-2017 BSE 128646 626.30 8.06 11:57
04-08-2017 BSE 128646 626.30 8.06 11:58
04-08-2017 BSE 125436 626.35 7.86 11:13
04-08-2017 BSE 129178 626.35 8.09 12:06
04-08-2017 BSE 123575 626.40 7.74 10:57
04-08-2017 BSE 127576 626.40 7.99 11:40
04-08-2017 BSE 131530 626.40 8.24 12:23
04-08-2017 BSE 131811 626.40 8.26 12:26
04-08-2017 BSE 131811 626.40 8.26 12:27
04-08-2017 BSE 131811 626.40 8.26 12:28
04-08-2017 BSE 125602 626.50 7.87 11:15
04-08-2017 BSE 127712 626.50 8 11:43
04-08-2017 BSE 127732 626.50 8 11:44
04-08-2017 BSE 128696 626.50 8.06 11:59
04-08-2017 BSE 129210 626.50 8.1 12:07
04-08-2017 BSE 129210 626.50 8.1 12:08
04-08-2017 BSE 124661 626.55 7.81 11:08
04-08-2017 BSE 117359 626.60 7.35 10:40
04-08-2017 BSE 122033 626.60 7.65 10:46
04-08-2017 BSE 132103 626.65 8.28 12:34
04-08-2017 BSE 132103 626.65 8.28 12:35
04-08-2017 BSE 132103 626.65 8.28 12:36
04-08-2017 BSE 132399 626.65 8.3 12:39
04-08-2017 BSE 132399 626.65 8.3 12:40
04-08-2017 BSE 122943 626.70 7.7 10:48
04-08-2017 BSE 127602 626.70 8 11:41
04-08-2017 BSE 128758 626.70 8.07 12:03
04-08-2017 BSE 112473 626.80 7.05 10:17
04-08-2017 BSE 112573 626.80 7.06 10:18
04-08-2017 BSE 121903 626.80 7.64 10:45
04-08-2017 BSE 126820 626.80 7.95 11:35
04-08-2017 BSE 128814 626.80 8.07 12:04
04-08-2017 BSE 116854 626.85 7.32 10:39
04-08-2017 BSE 123960 626.85 7.77 11:00
04-08-2017 BSE 128546 626.90 8.06 11:54
04-08-2017 BSE 123700 626.95 7.76 10:58
04-08-2017 BSE 125606 626.95 7.87 11:16
04-08-2017 BSE 125606 626.95 7.87 11:17
04-08-2017 BSE 127702 626.95 8.01 11:42
04-08-2017 BSE 128706 626.95 8.07 12:00
04-08-2017 BSE 128706 626.95 8.07 12:01
04-08-2017 BSE 128756 627.00 8.07 12:02
04-08-2017 BSE 132139 627.00 8.29 12:37
04-08-2017 BSE 125656 627.05 7.88 11:18
04-08-2017 BSE 106352 627.10 6.67 10:06
04-08-2017 BSE 115158 627.20 7.22 10:31
04-08-2017 BSE 111203 627.25 6.98 10:16
04-08-2017 BSE 112791 627.30 7.08 10:19
04-08-2017 BSE 113186 627.45 7.1 10:20
04-08-2017 BSE 128224 627.45 8.05 11:52
04-08-2017 BSE 108959 627.50 6.84 10:09
04-08-2017 BSE 110518 627.50 6.94 10:15
04-08-2017 BSE 114632 627.50 7.19 10:30
04-08-2017 BSE 115218 627.50 7.23 10:32
04-08-2017 BSE 115428 627.50 7.24 10:34
04-08-2017 BSE 123014 627.50 7.72 10:52
04-08-2017 BSE 123014 627.50 7.72 10:53
04-08-2017 BSE 123146 627.50 7.73 10:55
04-08-2017 BSE 115478 627.55 7.25 10:35
04-08-2017 BSE 116047 627.55 7.28 10:36
04-08-2017 BSE 123046 627.65 7.72 10:54
04-08-2017 BSE 123221 627.65 7.73 10:56
04-08-2017 BSE 115418 627.70 7.24 10:33
04-08-2017 BSE 116249 627.70 7.3 10:37
04-08-2017 BSE 122964 627.70 7.72 10:50
04-08-2017 BSE 109254 627.80 6.86 10:10
04-08-2017 BSE 122043 627.80 7.66 10:47
04-08-2017 BSE 122953 627.80 7.72 10:49
04-08-2017 BSE 116254 627.90 7.3 10:38
04-08-2017 BSE 122974 627.90 7.72 10:51
04-08-2017 BSE 108276 628.00 6.8 10:07
04-08-2017 BSE 109434 628.15 6.87 10:11
04-08-2017 BSE 127571 628.25 8.01 11:39
04-08-2017 BSE 110144 628.40 6.92 10:13
04-08-2017 BSE 110417 628.45 6.94 10:14
04-08-2017 BSE 110000 628.50 6.91 10:12
04-08-2017 BSE 127521 628.55 8.02 11:38
04-08-2017 BSE 114259 628.60 7.18 10:29
04-08-2017 BSE 127431 628.80 8.01 11:37
04-08-2017 BSE 114218 629.00 7.18 10:28
04-08-2017 BSE 108551 629.25 6.83 10:08
04-08-2017 BSE 114018 629.90 7.18 10:23
04-08-2017 BSE 114018 629.90 7.18 10:24
04-08-2017 BSE 114090 629.90 7.19 10:26
04-08-2017 BSE 114088 630.00 7.19 10:25
04-08-2017 BSE 114118 630.00 7.19 10:27
04-08-2017 BSE 102318 630.15 6.45 10:04
04-08-2017 BSE 113852 630.15 7.17 10:21
04-08-2017 BSE 114003 630.20 7.18 10:22
04-08-2017 BSE 102951 630.40 6.49 10:05
04-08-2017 BSE 102089 630.65 6.44 10:03
04-08-2017 BSE 101792 630.80 6.42 10:02
04-08-2017 BSE 100497 631.70 6.35 10:00
04-08-2017 BSE 100076 632.00 6.32 09:59
04-08-2017 BSE 100781 632.00 6.37 10:01
04-08-2017 BSE 94318 633.00 5.97 09:58
04-08-2017 BSE 82080 633.80 5.2 09:54
04-08-2017 BSE 93214 634.00 5.91 09:57
04-08-2017 BSE 87236 634.80 5.54 09:55
04-08-2017 BSE 90165 636.00 5.73 09:56
03-08-2017 NSE 123304 611.85 7.54 09:45
03-08-2017 NSE 83420 613.00 5.11 09:48
03-08-2017 NSE 123302 616.10 7.6 14:39
31-07-2017 NSE 152185 579.25 8.82 09:43
27-07-2017 NSE 102050 577.70 5.9 14:55
27-07-2017 NSE 103520 586.65 6.07 10:52
21-07-2017 NSE 104394 585.05 6.11 09:58
07-07-2017 NSE 150991 572.00 8.64 12:41
04-07-2017 NSE 98160 554.85 5.45 09:45
23-06-2017 NSE 100372 512.15 5.14 11:04
30-05-2017 NSE 297062 562.40 16.71 09:50
25-05-2017 NSE 150793 521.50 7.86 13:22
25-05-2017 NSE 100338 524.90 5.27 14:20
18-05-2017 NSE 200563 552.50 11.08 10:42
09-05-2017 NSE 160759 585.00 9.4 09:36
09-05-2017 NSE 124229 585.35 7.27 09:30
05-05-2017 NSE 101000 566.00 5.72 13:19
19-04-2017 NSE 100935 562.25 5.68 11:33
07-04-2017 NSE 150495 555.15 8.35 12:54
30-03-2017 NSE 126211 553.35 6.98 12:39
21-03-2017 NSE 150035 524.60 7.87 13:37
09-03-2017 NSE 228240 498.75 11.38 13:47
28-02-2017 BSE 482430 507.70 24.49 12:04
21-02-2017 NSE 101979 504.00 5.14 15:18
10-02-2017 NSE 176992 493.25 8.73 09:48
20-12-2016 NSE 300050 418.00 12.54 10:26
24-11-2016 NSE 129008 409.00 5.28 13:49
24-11-2016 NSE 152404 409.00 6.23 14:42
26-09-2016 NSE 200244 500.00 10.01 11:55
26-09-2016 NSE 200035 500.00 10 12:15
26-09-2016 NSE 101177 500.25 5.06 10:57
19-08-2016 NSE 101230 551.60 5.58 14:14
10-08-2016 NSE 100050 530.00 5.3 13:32
10-08-2016 NSE 100000 530.00 5.3 14:10
10-08-2016 NSE 100000 534.50 5.35 11:55
22-06-2016 BSE 146476 535.05 7.84 10:54
22-06-2016 NSE 100001 535.00 5.35 10:50
27-05-2016 NSE 200050 537.70 10.76 10:49
27-05-2016 NSE 200903 551.00 11.07 12:15
11-04-2016 BSE 749882 533.50 40.01 15:50
04-04-2016 NSE 200351 506.00 10.14 10:46
01-02-2016 NSE 201451 470.00 9.47 13:20
29-01-2016 NSE 300299 474.20 14.24 13:25
18-01-2016 NSE 200694 450.00 9.03 10:18
11-12-2015 BSE 280019 467.50 13.09 12:57
10-12-2015 NSE 433156 473.60 20.51 12:59
10-12-2015 NSE 150765 473.60 7.14 13:05
02-12-2015 NSE 203235 480.00 9.76 15:25
02-11-2015 BSE 340000 494.50 16.81 09:56
20-10-2015 NSE 100474 525.70 5.28 14:04
05-10-2015 NSE 50757 1077.00 5.47 10:04
24-09-2015 NSE 50010 1131.60 5.66 13:15
22-09-2015 NSE 75088 1142.00 8.58 09:51
20-08-2015 NSE 50561 1150.00 5.81 14:08
06-08-2015 BSE 70000 1165.00 8.15 09:55
29-07-2015 NSE 150296 1110.00 16.68 12:00
29-07-2015 NSE 53400 1120.00 5.98 14:18
22-05-2015 BSE 245096 1121.75 27.49 13:01
22-05-2015 NSE 92579 1121.75 10.39 13:02
18-05-2015 NSE 63254 1057.80 6.69 12:55
08-05-2015 BSE 64600 1045.00 6.75 12:46
30-04-2015 BSE 80050 1020.00 8.17 10:21
24-04-2015 BSE 50000 1015.00 5.08 14:12
21-04-2015 NSE 50340 1008.65 5.08 15:16
21-04-2015 NSE 52975 1010.00 5.35 15:12
21-04-2015 NSE 50002 1014.05 5.07 14:55
31-03-2015 NSE 50071 1097.00 5.49 09:39
30-03-2015 NSE 70025 1065.00 7.46 12:40
17-03-2015 NSE 50075 1195.00 5.98 10:06
28-02-2015 NSE 88967 1282.00 11.41 15:18
27-02-2015 NSE 45850 1205.00 5.52 10:30
19-01-2015 BSE 75000 1445.00 10.84 14:17
19-01-2015 NSE 35355 1445.00 5.11 11:30
26-12-2014 BSE 50000 1280.00 6.4 12:42
16-12-2014 NSE 85815 1285.00 11.03 14:12
09-12-2014 NSE 130109 1303.25 16.96 11:53
02-12-2014 NSE 50212 1264.00 6.35 14:52
17-11-2014 NSE 77383 1328.20 10.28 15:02
17-11-2014 NSE 100039 1329.20 13.3 15:02
07-11-2014 NSE 63150 1229.10 7.76 10:29
07-11-2014 NSE 66958 1233.50 8.26 10:41
07-11-2014 NSE 94643 1238.70 11.72 11:45
07-11-2014 NSE 107212 1242.50 13.32 12:39
07-11-2014 NSE 107212 1242.50 13.32 12:40
07-11-2014 NSE 91159 1242.70 11.33 11:40
07-11-2014 NSE 111485 1243.00 13.86 13:04
07-11-2014 NSE 111872 1243.45 13.91 13:08
07-11-2014 NSE 112125 1244.00 13.95 13:12
07-11-2014 NSE 107464 1244.75 13.38 12:45
07-11-2014 NSE 108703 1245.00 13.53 12:53
07-11-2014 NSE 119616 1245.00 14.89 13:51
07-11-2014 NSE 105233 1245.55 13.11 12:29
20-10-2014 NSE 50417 1229.00 6.2 09:24
17-09-2014 NSE 70327 1242.05 8.73 15:23
10-09-2014 NSE 89303 1309.00 11.69 11:17
09-09-2014 BSE 156088 1330.00 20.76 09:55
06-08-2014 NSE 200987 1229.50 24.71 10:37
06-08-2014 NSE 50250 1235.00 6.21 14:10
07-07-2014 NSE 41913 1318.00 5.52 11:45
02-07-2014 NSE 51190 1279.45 6.55 11:08
02-07-2014 NSE 51190 1279.45 6.55 11:08:48
05-06-2014 NSE 100000 1182.00 11.82 12:38
05-06-2014 NSE 100000 1182.00 11.82 12:38:47
07-05-2014 NSE 75440 1017.50 7.68 10:30
07-05-2014 NSE 76123 1017.50 7.75 10:30:57
07-05-2014 NSE 76395 1021.20 7.8 10:32:39
07-05-2014 NSE 77302 1021.50 7.9 10:31:08
07-05-2014 NSE 77321 1021.50 7.9 10:31:42
07-05-2014 NSE 77382 1021.50 7.9 10:32:08
07-05-2014 NSE 76393 1022.00 7.81 10:30:40
07-05-2014 NSE 77822 1022.05 7.95 10:31:16
07-05-2014 NSE 78825 1022.35 8.06 10:32:17
07-05-2014 NSE 79146 1022.35 8.09 10:32:29
07-05-2014 NSE 78783 1022.35 8.05 10:32:47
07-05-2014 NSE 77817 1022.50 7.96 10:32:13
07-05-2014 NSE 79437 1022.55 8.12 10:31:41
07-05-2014 NSE 79120 1023.00 8.09 10:33:50
07-05-2014 NSE 78653 1023.50 8.05 10:33:35
02-05-2014 NSE 51263 1014.00 5.2 14:03
02-05-2014 NSE 51263 1014.00 5.2 14:03:54
25-04-2014 BSE 50000 1099.50 5.5 13:59
25-04-2014 BSE 50000 1099.50 5.5 13:59:20
25-04-2014 BSE 50000 1099.50 5.5 13:59:21
23-04-2014 BSE 70112 1090.00 7.64 13:14
23-04-2014 BSE 70112 1090.00 7.64 13:14:30
20-02-2014 NSE 50070 1020.60 5.11 14:29
20-02-2014 NSE 50070 1020.60 5.11 14:29:20
30-01-2014 NSE 90110 917.00 8.26 14:29
30-01-2014 NSE 90110 917.00 8.26 14:29:39
02-01-2014 NSE 90174 1073.00 9.68 11:23:37
02-01-2014 NSE 90126 1073.05 9.67 11:23
02-01-2014 NSE 90126 1073.05 9.67 11:23:39
19-12-2013 NSE 146553 1010.00 14.8 09:25
19-12-2013 NSE 146553 1010.00 14.8 09:25:36
12-12-2013 BSE 99000 1008.00 9.98 09:23
12-12-2013 BSE 99000 1008.00 9.98 09:23:08
12-11-2013 BSE 525000 888.05 46.62 09:15
12-11-2013 BSE 525000 888.05 46.62 09:15:07
12-11-2013 BSE 102000 888.05 9.06 09:19:51
11-06-2013 NSE 107002 840.30 8.99 12:41
11-06-2013 NSE 100856 841.20 8.48 12:40
05-02-2013 NSE 71753 770.50 5.53 12:48
25-01-2013 NSE 80722 786.00 6.34 12:07
05-12-2012 NSE 225000 917.25 20.64 12:50
03-09-2012 NSE 66733 897.00 5.99 10:22
07-08-2012 NSE 60019 921.00 5.53 12:39
26-04-2012 NSE 100122 844.85 8.46 10:36
26-03-2012 BSE 224394 785.75 17.63 13:34
29-02-2012 NSE 88174 710.70 6.27 10:53
19-12-2011 NSE 100132 505.00 5.06 14:29:37
19-12-2011 NSE 100035 505.75 5.06 14:30:06
19-12-2011 NSE 109917 505.90 5.56 14:29:23
19-12-2011 NSE 100379 511.05 5.13 14:29:01
21-11-2011 NSE 88028 623.65 5.49 15:06:16
21-11-2011 NSE 80045 626.20 5.01 15:16:31
11-11-2011 NSE 100000 698.00 6.98 15:30:01
27-09-2011 BSE 310469 648.20 20.12 12:34:26
02-02-2011 NSE 171105 309.20 5.29 11:03:29
02-02-2011 NSE 185467 309.40 5.74 11:06:01
02-02-2011 NSE 168827 309.40 5.22 11:06:11
02-02-2011 NSE 173296 309.55 5.36 10:58:21
02-02-2011 NSE 183611 309.70 5.69 11:07:18
02-02-2011 NSE 189934 310.20 5.89 11:08:25
02-02-2011 NSE 171209 310.90 5.32 10:57:48
02-02-2011 NSE 230428 310.90 7.16 11:15:18
02-02-2011 NSE 222539 312.40 6.95 11:13:34
02-02-2011 NSE 227538 312.40 7.11 11:13:51
02-02-2011 NSE 202720 312.50 6.34 11:17:14
02-02-2011 NSE 175500 312.60 5.49 11:13:10
02-02-2011 NSE 235031 313.50 7.37 11:12:13
01-02-2011 BSE 170997 301.05 5.15 14:26:32
01-02-2011 BSE 172784 301.60 5.21 14:32:11
01-02-2011 BSE 170901 301.85 5.16 14:30:59
01-02-2011 BSE 176976 301.85 5.34 14:31:28
01-02-2011 BSE 170074 301.90 5.13 14:20:02
01-02-2011 BSE 170515 301.95 5.15 14:23:14
01-02-2011 BSE 168930 302.00 5.1 14:18:32
01-02-2011 BSE 172942 302.50 5.23 14:37:06
01-02-2011 BSE 180345 302.85 5.46 14:42:19
01-02-2011 BSE 194788 303.00 5.9 14:39:54
01-02-2011 BSE 197707 303.00 5.99 14:42:01
01-02-2011 BSE 202339 303.00 6.13 14:42:14
01-02-2011 BSE 219436 303.00 6.65 14:43:33
01-02-2011 BSE 205384 303.20 6.23 14:52:16
01-02-2011 BSE 196878 303.20 5.97 14:52:21
01-02-2011 BSE 185473 303.30 5.63 14:38:51
01-02-2011 BSE 187839 303.30 5.7 14:53:29
01-02-2011 BSE 204457 303.35 6.2 14:54:08
01-02-2011 BSE 232412 303.40 7.05 14:54:39
01-02-2011 BSE 177872 303.50 5.4 14:44:16
01-02-2011 BSE 207245 303.55 6.29 14:53:04
01-02-2011 BSE 197409 303.60 5.99 14:50:39
01-02-2011 BSE 197409 303.60 5.99 14:50:41
01-02-2011 BSE 165186 303.60 5.02 14:55:46
01-02-2011 BSE 165434 303.65 5.02 14:55:49
01-02-2011 BSE 204856 303.65 6.22 14:55:52
01-02-2011 BSE 199935 303.80 6.07 14:45:02
01-02-2011 BSE 186434 303.95 5.67 14:45:19
01-02-2011 BSE 229616 303.95 6.98 14:53:55
01-02-2011 BSE 182747 303.95 5.55 14:54:16
01-02-2011 BSE 231854 303.95 7.05 14:54:22
01-02-2011 BSE 222555 304.00 6.77 14:44:54
01-02-2011 BSE 194861 304.00 5.92 14:45:05
01-02-2011 BSE 209617 304.00 6.37 14:46:01
01-02-2011 BSE 219668 304.00 6.68 14:46:18
01-02-2011 BSE 175419 304.00 5.33 14:46:43
01-02-2011 BSE 199557 304.00 6.07 14:48:44
01-02-2011 BSE 183602 304.00 5.58 14:50:44
01-02-2011 BSE 167801 304.00 5.1 14:56:46
01-02-2011 BSE 242499 304.00 7.37 14:56:48
01-02-2011 BSE 224874 304.00 6.84 14:56:50
01-02-2011 BSE 226314 304.00 6.88 14:57:35
01-02-2011 BSE 250207 304.00 7.61 14:57:43
01-02-2011 BSE 232318 304.00 7.06 14:57:51
01-02-2011 BSE 203572 304.10 6.19 14:58:47
01-02-2011 BSE 192562 304.35 5.86 14:49:54
01-02-2011 BSE 203719 304.40 6.2 14:51:00
01-02-2011 BSE 229531 304.75 6.99 14:50:19
01-02-2011 BSE 258218 305.00 7.88 14:59:19
01-02-2011 BSE 182647 305.00 5.57 15:00:16
01-02-2011 BSE 224101 305.00 6.84 15:00:28
01-02-2011 BSE 235092 305.00 7.17 15:01:47
01-02-2011 BSE 242369 305.00 7.39 15:05:14
01-02-2011 BSE 201659 305.00 6.15 15:05:18
01-02-2011 BSE 176548 305.00 5.38 15:05:22
01-02-2011 BSE 171267 305.00 5.22 15:05:47
01-02-2011 BSE 279135 305.00 8.51 15:07:08
01-02-2011 BSE 254783 305.00 7.77 15:07:58
01-02-2011 BSE 216369 305.00 6.6 15:09:00
01-02-2011 BSE 291224 305.00 8.88 15:09:27
01-02-2011 BSE 210843 305.00 6.43 15:11:07
01-02-2011 BSE 186574 305.00 5.69 15:11:22
01-02-2011 BSE 240338 305.05 7.33 15:03:56
01-02-2011 BSE 261376 305.05 7.97 15:04:08
01-02-2011 BSE 175996 305.05 5.37 15:08:34
01-02-2011 BSE 209748 305.05 6.4 15:10:45
01-02-2011 BSE 228076 305.15 6.96 15:03:54
01-02-2011 BSE 239485 305.20 7.31 15:02:38
01-02-2011 BSE 245597 305.20 7.5 15:10:04
01-02-2011 BSE 269361 305.20 8.22 15:12:00
01-02-2011 BSE 235613 305.20 7.19 15:12:44
01-02-2011 BSE 178728 305.25 5.46 14:59:52
01-02-2011 BSE 255119 305.25 7.79 15:00:21
01-02-2011 BSE 164803 305.30 5.03 15:02:46
01-02-2011 BSE 252070 305.40 7.7 15:02:54
01-02-2011 BSE 264315 305.40 8.07 15:03:24
01-02-2011 BSE 207593 305.40 6.34 15:03:28
01-02-2011 BSE 181829 305.40 5.55 15:03:58
01-02-2011 BSE 211474 305.50 6.46 15:02:40
01-02-2011 BSE 321740 306.00 9.85 15:13:13
01-02-2011 BSE 238558 306.20 7.3 15:13:08
01-02-2011 BSE 168538 306.55 5.17 15:20:02
01-02-2011 BSE 269129 306.60 8.25 15:15:34
01-02-2011 BSE 272183 306.70 8.35 15:14:49
01-02-2011 BSE 216808 306.70 6.65 15:16:47
01-02-2011 BSE 244153 306.70 7.49 15:17:04
01-02-2011 BSE 223302 307.00 6.86 15:13:16
01-02-2011 BSE 219607 307.00 6.74 15:16:12
01-02-2011 BSE 291183 307.00 8.94 15:20:02
01-02-2011 BSE 216636 307.00 6.65 15:21:36
01-02-2011 BSE 318457 307.00 9.78 15:22:33
01-02-2011 BSE 219272 307.00 6.73 15:24:52
01-02-2011 BSE 243960 307.00 7.49 15:25:31
01-02-2011 BSE 256049 307.00 7.86 15:25:51
01-02-2011 BSE 338858 307.00 10.4 15:26:38
01-02-2011 BSE 289470 307.00 8.89 15:26:48
01-02-2011 BSE 171923 307.00 5.28 15:26:58
01-02-2011 BSE 230037 307.00 7.06 15:27:01
01-02-2011 BSE 247575 307.05 7.6 15:20:42
01-02-2011 BSE 277866 307.10 8.53 15:17:43
01-02-2011 BSE 305901 307.15 9.4 15:26:31
01-02-2011 BSE 246355 307.30 7.57 15:17:49
01-02-2011 BSE 272968 307.30 8.39 15:17:52
01-02-2011 BSE 228226 307.35 7.01 15:27:25
01-02-2011 BSE 213195 307.50 6.56 15:13:42
01-02-2011 BSE 231916 307.50 7.13 15:13:56
01-02-2011 BSE 284338 307.50 8.74 15:14:09
01-02-2011 BSE 228429 307.50 7.02 15:14:24
01-02-2011 BSE 231037 307.50 7.1 15:14:35
01-02-2011 BSE 287176 307.50 8.83 15:14:40
01-02-2011 BSE 238033 307.50 7.32 15:19:40
01-02-2011 BSE 347052 307.50 10.67 15:27:35
01-02-2011 BSE 228917 307.50 7.04 15:27:57
01-02-2011 BSE 266985 307.50 8.21 15:28:20
01-02-2011 BSE 282629 307.50 8.69 15:29:13
01-02-2011 BSE 257737 307.60 7.93 15:19:22
01-02-2011 BSE 246576 307.65 7.59 15:19:25
01-02-2011 BSE 228856 307.65 7.04 15:27:58
01-02-2011 BSE 344344 307.80 10.6 15:28:33
01-02-2011 BSE 319138 307.80 9.82 15:30:04
01-02-2011 BSE 319265 308.00 9.83 15:14:17
01-02-2011 BSE 284854 308.05 8.77 15:18:44
01-02-2011 BSE 283037 308.10 8.72 15:18:24
01-02-2011 BSE 266693 308.15 8.22 15:19:02
01-02-2011 NSE 937008 301.00 28.2 14:00:15
01-02-2011 NSE 327869 301.25 9.88 14:01:22
01-02-2011 NSE 945342 301.50 28.5 14:05:57
01-02-2011 NSE 956332 301.50 28.83 14:25:47
01-02-2011 NSE 938814 301.55 28.31 14:25:35
01-02-2011 NSE 886861 301.65 26.75 13:55:26
01-02-2011 NSE 957303 301.70 28.88 14:24:14
01-02-2011 NSE 931476 301.75 28.11 13:55:54
01-02-2011 NSE 650565 301.75 19.63 13:59:59
01-02-2011 NSE 894514 301.75 26.99 14:05:28
01-02-2011 NSE 684831 301.75 20.66 14:23:17
01-02-2011 NSE 460585 301.80 13.9 14:10:57
01-02-2011 NSE 543743 301.80 16.41 14:32:30
01-02-2011 NSE 835163 301.85 25.21 13:58:16
01-02-2011 NSE 937186 301.85 28.29 14:32:42
01-02-2011 NSE 751365 301.95 22.69 13:55:04
01-02-2011 NSE 697183 301.95 21.05 13:55:05
01-02-2011 NSE 409229 301.95 12.36 13:59:12
01-02-2011 NSE 195970 302.00 5.92 11:52:33
01-02-2011 NSE 281810 302.00 8.51 11:52:45
01-02-2011 NSE 589766 302.00 17.81 13:55:59
01-02-2011 NSE 917115 302.00 27.7 13:56:14
01-02-2011 NSE 911986 302.00 27.54 14:05:45
01-02-2011 NSE 782495 302.00 23.63 14:06:35
01-02-2011 NSE 284308 302.00 8.59 14:06:56
01-02-2011 NSE 665742 302.00 20.11 14:10:08
01-02-2011 NSE 922010 302.00 27.84 14:10:13
01-02-2011 NSE 170971 302.00 5.16 14:15:25
01-02-2011 NSE 873612 302.00 26.38 14:18:58
01-02-2011 NSE 932576 302.00 28.16 14:22:28
01-02-2011 NSE 918394 302.00 27.74 14:30:49
01-02-2011 NSE 897828 302.00 27.11 14:32:12
01-02-2011 NSE 205145 302.00 6.2 14:33:32
01-02-2011 NSE 787754 302.05 23.79 14:07:04
01-02-2011 NSE 673350 302.05 20.34 14:30:34
01-02-2011 NSE 895593 302.05 27.05 14:30:41
01-02-2011 NSE 197263 302.10 5.96 11:52:43
01-02-2011 NSE 811850 302.10 24.53 13:58:05
01-02-2011 NSE 368657 302.10 11.14 14:08:34
01-02-2011 NSE 950080 302.10 28.7 14:13:53
01-02-2011 NSE 678805 302.10 20.51 14:19:18
01-02-2011 NSE 914776 302.15 27.64 14:21:23
01-02-2011 NSE 955012 302.15 28.86 14:21:33
01-02-2011 NSE 268230 302.15 8.1 14:22:44
01-02-2011 NSE 752738 302.15 22.74 14:34:15
01-02-2011 NSE 939863 302.25 28.41 14:07:00
01-02-2011 NSE 835859 302.25 25.26 14:19:26
01-02-2011 NSE 457649 302.35 13.84 14:04:29
01-02-2011 NSE 343655 302.35 10.39 14:12:59
01-02-2011 NSE 367309 302.35 11.11 14:14:49
01-02-2011 NSE 936992 302.35 28.33 14:14:55
01-02-2011 NSE 878312 302.35 26.56 14:16:25
01-02-2011 NSE 874680 302.35 26.45 14:16:27
01-02-2011 NSE 745865 302.35 22.55 14:17:57
01-02-2011 NSE 840859 302.40 25.43 14:04:25
01-02-2011 NSE 951402 302.40 28.77 14:16:38
01-02-2011 NSE 878881 302.40 26.58 14:16:42
01-02-2011 NSE 832500 302.40 25.17 14:17:20
01-02-2011 NSE 833016 302.40 25.19 14:17:22
01-02-2011 NSE 631183 302.40 19.09 14:17:41
01-02-2011 NSE 505742 302.40 15.29 14:18:29
01-02-2011 NSE 748056 302.40 22.62 14:28:56
01-02-2011 NSE 250644 302.45 7.58 14:18:27
01-02-2011 NSE 909457 302.50 27.51 14:29:09
01-02-2011 NSE 958805 302.50 29 14:29:23
01-02-2011 NSE 399700 302.55 12.09 13:50:04
01-02-2011 NSE 808424 302.55 24.46 13:50:05
01-02-2011 NSE 581102 302.60 17.58 13:53:51
01-02-2011 NSE 943889 302.60 28.56 14:36:15
01-02-2011 NSE 927029 302.65 28.06 13:52:21
01-02-2011 NSE 890646 302.70 26.96 13:53:46
01-02-2011 NSE 836519 302.70 25.32 13:53:47
01-02-2011 NSE 840136 302.75 25.44 14:36:58
01-02-2011 NSE 919809 302.80 27.85 13:52:34
01-02-2011 NSE 544264 302.80 16.48 14:37:08
01-02-2011 NSE 560100 302.85 16.96 13:38:08
01-02-2011 NSE 652295 302.85 19.75 13:38:14
01-02-2011 NSE 408236 302.85 12.36 13:50:03
01-02-2011 NSE 331582 302.95 10.05 13:49:56
01-02-2011 NSE 368497 303.00 11.17 13:38:21
01-02-2011 NSE 662255 303.00 20.07 13:39:18
01-02-2011 NSE 817507 303.00 24.77 13:43:08
01-02-2011 NSE 404608 303.00 12.26 13:44:06
01-02-2011 NSE 663239 303.00 20.1 13:46:06
01-02-2011 NSE 879338 303.00 26.64 13:46:35
01-02-2011 NSE 826671 303.00 25.05 13:46:45
01-02-2011 NSE 674200 303.00 20.43 13:46:49
01-02-2011 NSE 403652 303.00 12.23 13:48:02
01-02-2011 NSE 727222 303.00 22.03 13:48:20
01-02-2011 NSE 841955 303.00 25.51 13:48:33
01-02-2011 NSE 506769 303.00 15.36 14:37:20
01-02-2011 NSE 557701 303.05 16.9 13:40:24
01-02-2011 NSE 658033 303.20 19.95 13:41:53
01-02-2011 NSE 291762 303.20 8.85 13:42:20
01-02-2011 NSE 829751 303.25 25.16 13:37:01
01-02-2011 NSE 590046 303.25 17.89 13:37:06
01-02-2011 NSE 856315 303.25 25.97 13:37:12
01-02-2011 NSE 791497 303.25 24 13:37:15
01-02-2011 NSE 376448 303.25 11.42 13:43:16
01-02-2011 NSE 612298 303.35 18.57 13:36:02
01-02-2011 NSE 661397 303.45 20.07 14:41:12
01-02-2011 NSE 558859 303.45 16.96 14:41:14
01-02-2011 NSE 959477 303.45 29.12 14:41:18
01-02-2011 NSE 728891 303.50 22.12 13:34:21
01-02-2011 NSE 662384 303.50 20.1 13:36:27
01-02-2011 NSE 485079 303.55 14.72 14:38:05
01-02-2011 NSE 272134 303.60 8.26 11:51:50
01-02-2011 NSE 888565 303.85 27 14:42:52
01-02-2011 NSE 969695 303.90 29.47 14:43:07
01-02-2011 NSE 956441 304.00 29.08 14:38:50
01-02-2011 NSE 703984 304.25 21.42 14:43:39
01-02-2011 NSE 981717 304.45 29.89 14:37:47
01-02-2011 NSE 764984 304.45 23.29 14:37:55
01-02-2011 NSE 570648 304.90 17.4 14:47:13
01-02-2011 NSE 1034908 304.90 31.55 14:52:19
01-02-2011 NSE 850430 304.95 25.93 14:44:59
01-02-2011 NSE 241462 304.95 7.36 14:52:11
01-02-2011 NSE 814848 304.95 24.85 14:54:02
01-02-2011 NSE 678165 305.00 20.68 14:45:01
01-02-2011 NSE 922299 305.00 28.13 14:45:37
01-02-2011 NSE 983979 305.00 30.01 14:45:57
01-02-2011 NSE 1018588 305.00 31.07 14:46:54
01-02-2011 NSE 506895 305.00 15.46 14:51:25
01-02-2011 NSE 338633 305.00 10.33 14:52:09
01-02-2011 NSE 810514 305.00 24.72 14:53:44
01-02-2011 NSE 744048 305.05 22.7 14:56:48
01-02-2011 NSE 1015435 305.10 30.98 14:55:04
01-02-2011 NSE 617522 305.25 18.85 14:49:23
01-02-2011 NSE 1012202 305.25 30.9 14:50:25
01-02-2011 NSE 985121 305.25 30.07 14:50:27
01-02-2011 NSE 919121 305.65 28.09 14:51:07
01-02-2011 NSE 586094 305.65 17.91 14:58:38
01-02-2011 NSE 1033244 305.65 31.58 15:01:48
01-02-2011 NSE 1008734 305.70 30.84 15:00:42
01-02-2011 NSE 528099 305.70 16.14 15:00:45
01-02-2011 NSE 354378 305.75 10.84 14:58:22
01-02-2011 NSE 657156 305.80 20.1 14:58:48
01-02-2011 NSE 1057158 305.80 32.33 14:59:21
01-02-2011 NSE 650477 305.85 19.89 15:08:25
01-02-2011 NSE 704761 305.85 21.56 15:10:56
01-02-2011 NSE 482470 305.85 14.76 15:11:21
01-02-2011 NSE 832775 305.90 25.47 15:08:49
01-02-2011 NSE 929183 306.00 28.43 15:04:59
01-02-2011 NSE 819300 306.00 25.07 15:05:09
01-02-2011 NSE 914851 306.00 27.99 15:07:24
01-02-2011 NSE 325569 306.00 9.96 15:07:36
01-02-2011 NSE 1050420 306.00 32.14 15:12:55
01-02-2011 NSE 1039827 306.05 31.82 15:02:24
01-02-2011 NSE 217630 306.20 6.66 11:49:00
01-02-2011 NSE 1036671 306.20 31.74 14:59:57
01-02-2011 NSE 1035378 306.35 31.72 15:02:40
01-02-2011 NSE 992604 306.35 30.41 15:03:17
01-02-2011 NSE 1051813 306.35 32.22 15:12:04
01-02-2011 NSE 897517 306.45 27.5 15:12:08
01-02-2011 NSE 231805 306.50 7.1 11:48:40
01-02-2011 NSE 205324 306.65 6.3 11:29:07
01-02-2011 NSE 222044 306.95 6.82 11:47:23
01-02-2011 NSE 203212 307.00 6.24 11:29:25
01-02-2011 NSE 182092 307.00 5.59 11:29:42
01-02-2011 NSE 202519 307.05 6.22 11:27:42
01-02-2011 NSE 199226 307.05 6.12 11:28:34
01-02-2011 NSE 207759 307.05 6.38 11:29:54
01-02-2011 NSE 186143 307.05 5.72 11:46:08
01-02-2011 NSE 216308 307.05 6.64 11:46:10
01-02-2011 NSE 170095 307.20 5.23 11:46:36
01-02-2011 NSE 180435 307.30 5.54 11:38:13
01-02-2011 NSE 225690 307.30 6.94 11:42:57
01-02-2011 NSE 199575 307.35 6.13 11:38:39
01-02-2011 NSE 208992 307.45 6.43 11:39:56
01-02-2011 NSE 209901 307.50 6.45 11:37:04
01-02-2011 NSE 1026478 307.50 31.56 15:16:03
01-02-2011 NSE 737196 307.50 22.67 15:19:59
01-02-2011 NSE 632028 307.50 19.43 15:26:58
01-02-2011 NSE 1153241 307.55 35.47 15:28:40
01-02-2011 NSE 744125 307.55 22.89 15:28:42
01-02-2011 NSE 209338 307.60 6.44 11:36:09
01-02-2011 NSE 1103757 307.60 33.95 15:26:15
01-02-2011 NSE 175036 307.65 5.38 11:36:31
01-02-2011 NSE 1102865 307.65 33.93 15:25:48
01-02-2011 NSE 1109912 307.70 34.15 15:23:33
01-02-2011 NSE 1072980 307.70 33.02 15:24:28
01-02-2011 NSE 622798 307.70 19.16 15:24:57
01-02-2011 NSE 787344 307.70 24.23 15:25:01
01-02-2011 NSE 205360 307.75 6.32 11:33:55
01-02-2011 NSE 1130798 307.75 34.8 15:21:50
01-02-2011 NSE 968912 307.75 29.82 15:22:37
01-02-2011 NSE 805003 307.75 24.77 15:23:08
01-02-2011 NSE 200612 307.80 6.17 11:25:38
01-02-2011 NSE 1127240 307.80 34.7 15:23:16
01-02-2011 NSE 1126725 307.80 34.68 15:29:33
01-02-2011 NSE 613457 307.90 18.89 15:15:20
01-02-2011 NSE 1107657 307.90 34.1 15:20:22
01-02-2011 NSE 204422 307.95 6.3 11:33:44
01-02-2011 NSE 1098886 308.00 33.85 15:16:01
01-02-2011 NSE 796434 308.00 24.53 15:16:19
01-02-2011 NSE 1033289 308.00 31.83 15:16:21
01-02-2011 NSE 608919 308.00 18.75 15:16:33
01-02-2011 NSE 505171 308.00 15.56 15:17:00
01-02-2011 NSE 1096052 308.00 33.76 15:19:55
01-02-2011 NSE 990965 308.10 30.53 15:16:38
01-02-2011 NSE 845775 308.10 26.06 15:20:29
01-02-2011 NSE 193981 308.15 5.98 11:25:26
01-02-2011 NSE 723887 308.15 22.31 15:16:09
01-02-2011 NSE 1098007 308.20 33.84 15:21:12
01-02-2011 NSE 979857 308.20 30.2 15:21:24
01-02-2011 NSE 1118844 308.25 34.49 15:19:41
01-02-2011 NSE 831892 308.40 25.66 15:17:33
01-02-2011 NSE 847926 308.50 26.16 15:29:44
01-02-2011 NSE 1145317 308.50 35.33 15:30:00
01-02-2011 NSE 1102143 308.70 34.02 15:20:37
01-02-2011 NSE 1088969 308.80 33.63 15:19:27
31-01-2011 NSE 277924 313.65 8.72 12:12:49
31-01-2011 NSE 279919 313.90 8.79 12:17:13
31-01-2011 NSE 266615 313.95 8.37 11:58:16
31-01-2011 NSE 278140 313.95 8.73 12:13:48
31-01-2011 NSE 262154 314.00 8.23 11:53:08
31-01-2011 NSE 261661 314.00 8.22 11:55:26
31-01-2011 NSE 266745 314.00 8.38 11:58:35
31-01-2011 NSE 249487 314.00 7.83 12:15:20
31-01-2011 NSE 280477 314.05 8.81 12:24:29
31-01-2011 NSE 258954 314.15 8.14 11:47:09
31-01-2011 NSE 264842 314.15 8.32 12:04:08
31-01-2011 NSE 263082 314.20 8.27 11:59:19
31-01-2011 NSE 273949 314.20 8.61 12:25:00
31-01-2011 NSE 272539 314.20 8.56 14:01:15
31-01-2011 NSE 167226 314.35 5.26 10:46:12
31-01-2011 NSE 239691 314.35 7.53 12:26:31
31-01-2011 NSE 257521 314.35 8.1 12:26:32
31-01-2011 NSE 181631 314.45 5.71 12:31:30
31-01-2011 NSE 255271 314.50 8.03 11:46:22
31-01-2011 NSE 268576 314.50 8.45 12:01:51
31-01-2011 NSE 197469 314.50 6.21 12:08:58
31-01-2011 NSE 208186 314.50 6.55 12:11:28
31-01-2011 NSE 269128 314.50 8.46 12:29:35
31-01-2011 NSE 272384 314.50 8.57 12:30:25
31-01-2011 NSE 291297 314.50 9.16 12:33:24
31-01-2011 NSE 179139 314.60 5.64 12:26:12
31-01-2011 NSE 296824 314.65 9.34 13:55:48
31-01-2011 NSE 361762 314.70 11.38 13:58:02
31-01-2011 NSE 386427 314.70 12.16 14:16:52
31-01-2011 NSE 186731 314.80 5.88 14:03:00
31-01-2011 NSE 255276 314.85 8.04 11:46:36
31-01-2011 NSE 264744 314.85 8.34 11:51:16
31-01-2011 NSE 248357 314.85 7.82 12:27:44
31-01-2011 NSE 260427 314.90 8.2 11:50:52
31-01-2011 NSE 245980 314.95 7.75 11:50:28
31-01-2011 NSE 260235 314.95 8.2 11:50:34
31-01-2011 NSE 189151 314.95 5.96 12:05:15
31-01-2011 NSE 173656 315.00 5.47 10:52:43
31-01-2011 NSE 173876 315.00 5.48 10:52:49
31-01-2011 NSE 239952 315.00 7.56 11:49:47
31-01-2011 NSE 245734 315.00 7.74 12:05:17
31-01-2011 NSE 247430 315.00 7.79 12:34:47
31-01-2011 NSE 288227 315.00 9.08 12:36:09
31-01-2011 NSE 287158 315.00 9.05 12:57:17
31-01-2011 NSE 293004 315.00 9.23 12:57:31
31-01-2011 NSE 297087 315.00 9.36 12:58:20
31-01-2011 NSE 314533 315.00 9.91 13:32:17
31-01-2011 NSE 335774 315.00 10.58 13:55:45
31-01-2011 NSE 207590 315.00 6.54 13:55:46
31-01-2011 NSE 252319 315.00 7.95 14:05:53
31-01-2011 NSE 371040 315.00 11.69 14:06:34
31-01-2011 NSE 262509 315.00 8.27 14:19:10
31-01-2011 NSE 244404 315.05 7.7 12:59:05
31-01-2011 NSE 247711 315.05 7.8 12:59:09
31-01-2011 NSE 369746 315.05 11.65 14:08:08
31-01-2011 NSE 177047 315.10 5.58 11:05:37
31-01-2011 NSE 207619 315.10 6.54 13:01:39
31-01-2011 NSE 279701 315.15 8.81 12:58:38
31-01-2011 NSE 173127 315.15 5.46 14:09:05
31-01-2011 NSE 212851 315.20 6.71 11:15:18
31-01-2011 NSE 294315 315.20 9.28 12:43:17
31-01-2011 NSE 314418 315.20 9.91 13:00:21
31-01-2011 NSE 335220 315.20 10.57 13:33:35
31-01-2011 NSE 347705 315.20 10.96 13:42:15
31-01-2011 NSE 355989 315.20 11.22 13:42:17
31-01-2011 NSE 352785 315.20 11.12 13:42:56
31-01-2011 NSE 284441 315.25 8.97 12:42:08
31-01-2011 NSE 228779 315.30 7.21 11:19:01
31-01-2011 NSE 338891 315.30 10.69 13:34:08
31-01-2011 NSE 377902 315.35 11.92 14:12:48
31-01-2011 NSE 164644 315.40 5.19 12:50:39
31-01-2011 NSE 300443 315.40 9.48 13:02:08
31-01-2011 NSE 316070 315.40 9.97 13:04:14
31-01-2011 NSE 355658 315.40 11.22 13:50:31
31-01-2011 NSE 222118 315.45 7.01 11:23:23
31-01-2011 NSE 240663 315.45 7.59 11:40:23
31-01-2011 NSE 226019 315.45 7.13 11:40:25
31-01-2011 NSE 288949 315.45 9.11 12:40:44
31-01-2011 NSE 218531 315.50 6.89 11:15:39
31-01-2011 NSE 224841 315.50 7.09 11:22:59
31-01-2011 NSE 189012 315.50 5.96 12:50:28
31-01-2011 NSE 316259 315.50 9.98 13:04:59
31-01-2011 NSE 316996 315.50 10 13:05:28
31-01-2011 NSE 202297 315.50 6.38 13:05:41
31-01-2011 NSE 180581 315.50 5.7 13:06:02
31-01-2011 NSE 314692 315.50 9.93 13:42:50
31-01-2011 NSE 311059 315.50 9.81 13:52:04
31-01-2011 NSE 295663 315.50 9.33 13:53:32
31-01-2011 NSE 331511 315.50 10.46 14:10:28
31-01-2011 NSE 306400 315.55 9.67 13:18:35
31-01-2011 NSE 183804 315.60 5.8 10:54:22
31-01-2011 NSE 234124 315.60 7.39 13:09:08
31-01-2011 NSE 261957 315.60 8.27 13:10:28
31-01-2011 NSE 165490 315.60 5.22 13:30:25
31-01-2011 NSE 235227 315.60 7.42 13:30:27
31-01-2011 NSE 240294 315.65 7.58 11:37:07
31-01-2011 NSE 306074 315.65 9.66 12:50:11
31-01-2011 NSE 206502 315.70 6.52 11:10:38
31-01-2011 NSE 330042 315.70 10.42 13:05:43
31-01-2011 NSE 304651 315.70 9.62 13:26:43
31-01-2011 NSE 202706 315.75 6.4 11:12:34
31-01-2011 NSE 213958 315.75 6.76 11:13:11
31-01-2011 NSE 326683 315.75 10.32 13:25:12
31-01-2011 NSE 236630 315.75 7.47 13:30:07
31-01-2011 NSE 334786 315.75 10.57 13:49:38
31-01-2011 NSE 226032 315.75 7.14 13:50:53
31-01-2011 NSE 354680 315.80 11.2 13:36:56
31-01-2011 NSE 190150 315.80 6 13:41:24
31-01-2011 NSE 350222 315.80 11.06 13:50:08
31-01-2011 NSE 188736 315.85 5.96 10:55:07
31-01-2011 NSE 281131 315.85 8.88 12:49:14
31-01-2011 NSE 266406 315.85 8.41 13:52:17
31-01-2011 NSE 227252 315.90 7.18 11:33:51
31-01-2011 NSE 292610 315.90 9.24 12:45:30
31-01-2011 NSE 306778 315.90 9.69 12:54:11
31-01-2011 NSE 251276 315.90 7.94 13:13:08
31-01-2011 NSE 190838 315.95 6.03 13:44:29
31-01-2011 NSE 198710 316.00 6.28 10:59:11
31-01-2011 NSE 205919 316.00 6.51 11:06:32
31-01-2011 NSE 211484 316.00 6.68 11:06:36
31-01-2011 NSE 214890 316.00 6.79 11:29:44
31-01-2011 NSE 231017 316.00 7.3 11:31:13
31-01-2011 NSE 218261 316.00 6.9 12:46:58
31-01-2011 NSE 256684 316.00 8.11 12:52:25
31-01-2011 NSE 304159 316.00 9.61 12:55:24
31-01-2011 NSE 319765 316.00 10.1 13:08:12
31-01-2011 NSE 309392 316.00 9.78 13:11:13
31-01-2011 NSE 181881 316.00 5.75 13:11:19
31-01-2011 NSE 320493 316.00 10.13 13:11:43
31-01-2011 NSE 300754 316.00 9.5 13:11:45
31-01-2011 NSE 327022 316.00 10.33 13:16:29
31-01-2011 NSE 276071 316.00 8.72 13:17:08
31-01-2011 NSE 336838 316.00 10.64 13:17:57
31-01-2011 NSE 228559 316.00 7.22 13:23:18
31-01-2011 NSE 340441 316.00 10.76 13:23:32
31-01-2011 NSE 327456 316.00 10.35 13:23:51
31-01-2011 NSE 288082 316.00 9.1 13:26:19
31-01-2011 NSE 328700 316.00 10.39 13:26:58
31-01-2011 NSE 354789 316.00 11.21 13:34:46
31-01-2011 NSE 277583 316.00 8.77 13:44:19
31-01-2011 NSE 199100 316.05 6.29 11:02:47
31-01-2011 NSE 202980 316.05 6.42 11:03:45
31-01-2011 NSE 307490 316.05 9.72 12:54:43
31-01-2011 NSE 296615 316.05 9.37 13:21:24
31-01-2011 NSE 350757 316.05 11.09 13:47:22
31-01-2011 NSE 159325 316.15 5.04 10:56:48
31-01-2011 NSE 186749 316.15 5.9 13:21:02
31-01-2011 NSE 282664 316.15 8.94 13:21:08
31-01-2011 NSE 237852 316.20 7.52 11:27:01
31-01-2011 NSE 166856 316.20 5.28 13:06:52
31-01-2011 NSE 343061 316.20 10.85 13:46:21
31-01-2011 NSE 358225 316.20 11.33 13:47:13
31-01-2011 NSE 183720 316.25 5.81 10:55:15
31-01-2011 NSE 181738 316.30 5.75 10:56:12
31-01-2011 NSE 324630 316.30 10.27 13:22:35
31-01-2011 NSE 230837 316.40 7.3 11:27:39
31-01-2011 NSE 204896 316.50 6.48 11:01:51
31-01-2011 NSE 226544 316.65 7.17 11:25:53
31-01-2011 NSE 341464 316.70 10.81 13:36:13
31-01-2011 NSE 240774 316.75 7.63 13:20:40
31-01-2011 NSE 354212 317.00 11.23 13:35:53
31-01-2011 NSE 357522 317.00 11.33 13:37:47
28-01-2011 NSE 161710 328.60 5.31 15:15:25
28-01-2011 NSE 155514 328.60 5.11 15:15:27
28-01-2011 NSE 156958 329.50 5.17 15:18:50
28-01-2011 NSE 156402 329.60 5.16 15:18:03
28-01-2011 NSE 156141 329.75 5.15 15:17:03
28-01-2011 NSE 157575 330.45 5.21 15:19:53
28-01-2011 NSE 169345 332.10 5.62 15:29:31
28-01-2011 NSE 175065 332.75 5.83 15:27:30
17-01-2011 BSE 19572312 119.10 233.11 10:48:17
17-01-2011 BSE 478296 3475.00 166.21 11:45:30
05-01-2011 NSE 140977 409.50 5.77 09:19:23
05-01-2011 NSE 130771 413.65 5.41 09:36:50
29-10-2010 BSE 181334 346.00 6.27 09:16:23
29-10-2010 BSE 181334 346.00 6.27 09:16:25
29-10-2010 NSE 150100 346.70 5.2 09:16:06
29-10-2010 NSE 150100 346.70 5.2 09:16:08
28-10-2010 BSE 181633 346.00 6.28 15:29:10
28-10-2010 NSE 150003 345.55 5.18 15:29:35

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1116.79 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `450.36 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `58.91 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `1197.47 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1280 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `22.75 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `1.60 Cr की बिकवाली
  • CS ON AUROBINDO PHARMA : रेटिंग Neutral से घटाकर Underperform
  • CS ON AUROBINDO PHARMA : लक्ष्य `450/Sh से घटाकर `345/Sh
  • HSBC ON BAJAJ FIN : BUY रेटिंग, लक्ष्य `4,860 से घटाकर `3,750/Sh

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.