मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील बैंक ऑफ इंडिया
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
22-07-2019 BSE 754109 79.70 6.01 13:10
22-07-2019 BSE 997489 80.60 8.04 15:40
22-07-2019 BSE 997689 80.65 8.05 15:55
09-05-2019 BSE 583796 84.10 4.91 15:56
02-04-2019 BSE 724212 106.75 7.73 12:36
01-04-2019 BSE 741107 106.35 7.88 14:27
29-01-2019 NSE 1112860 91.65 10.2 09:53
29-01-2019 NSE 719534 97.20 6.99 15:11
13-11-2018 NSE 728201 80.10 5.83 10:30
13-11-2018 NSE 621762 81.70 5.08 12:18
24-05-2018 NSE 505235 100.40 5.07 12:24
24-05-2018 NSE 516863 100.40 5.19 12:25
15-05-2018 BSE 530467 96.90 5.14 15:27
23-04-2018 NSE 7755951 102.55 79.54 14:30
17-04-2018 NSE 5333684 109.45 58.38 14:30
12-04-2018 NSE 5170524 110.20 56.98 14:30
10-04-2018 NSE 9353910 116.20 108.69 14:30
09-04-2018 NSE 13122179 116.15 152.41 14:30
04-04-2018 NSE 6528606 103.85 67.8 14:30
03-04-2018 NSE 8582362 106.80 91.66 14:30
28-03-2018 NSE 7195554 104.25 75.01 14:30
27-03-2018 NSE 9795243 100.35 98.3 14:30
27-03-2018 NSE 13298155 102.05 135.71 15:40
27-03-2018 NSE 10578158 105.70 111.81 14:30
23-03-2018 NSE 6691051 96.90 64.84 14:30
22-03-2018 NSE 5164969 102.85 53.12 14:30
21-03-2018 NSE 10060538 102.60 103.22 14:30
20-03-2018 NSE 12373976 99.10 122.63 14:30
16-03-2018 NSE 14913066 105.05 156.66 14:30
15-03-2018 NSE 13726211 104.55 143.51 14:30
14-03-2018 NSE 28762542 102.00 293.38 14:30
13-03-2018 NSE 59309815 102.80 609.7 14:30
13-03-2018 NSE 687783 106.40 7.32 11:25
12-03-2018 NSE 10095224 92.00 92.88 14:30
12-03-2018 NSE 566568 96.15 5.45 10:42
08-03-2018 NSE 10433034 98.20 102.45 14:30
08-03-2018 NSE 675447 100.05 6.76 12:37
07-03-2018 NSE 12395562 100.70 124.82 14:30
01-03-2018 NSE 7744396 114.10 88.36 14:30
28-02-2018 BSE 573435 112.80 6.47 13:03
27-02-2018 NSE 8983170 118.05 106.05 14:30
26-02-2018 NSE 3458694 128.05 44.29 14:30
23-02-2018 NSE 3162509 128.60 40.67 14:30
22-02-2018 NSE 3125952 127.65 39.9 14:30
22-02-2018 NSE 3629231 128.80 46.74 14:47
21-02-2018 NSE 6619138 128.60 85.12 14:30
20-02-2018 BSE 717291 129.70 9.3 14:12
20-02-2018 NSE 10572311 129.40 136.81 14:30
16-02-2018 NSE 4873959 128.55 62.65 14:30
14-02-2018 NSE 12782277 134.40 171.79 14:30
08-02-2018 NSE 3318660 142.30 47.22 14:30
07-02-2018 NSE 4019159 142.70 57.35 14:30
05-02-2018 NSE 2794902 147.45 41.21 14:30
05-02-2018 NSE 3688494 147.60 54.44 15:28
29-01-2018 NSE 1875274 163.65 30.69 14:30
25-01-2018 NSE 11233304 169.90 190.85 14:30
24-01-2018 NSE 6509556 172.95 112.58 14:30
23-01-2018 NSE 3208888 168.25 53.99 14:30
22-01-2018 NSE 2282628 163.40 37.3 14:30
19-01-2018 NSE 2548711 163.00 41.54 14:30
18-01-2018 BSE 347941 161.70 5.63 11:28
12-01-2018 NSE 2945170 162.20 47.77 14:30
09-01-2018 NSE 1819194 169.75 30.88 14:30
08-01-2018 NSE 1398212 170.40 23.83 14:31
04-01-2018 NSE 6456530 174.60 112.73 14:30
02-01-2018 NSE 2175489 166.25 36.17 14:30
29-12-2017 NSE 1383964 169.60 23.47 14:30
27-12-2017 NSE 1645867 171.65 28.25 14:30
26-12-2017 NSE 2050385 171.35 35.13 14:30
20-12-2017 NSE 1595538 174.80 27.89 14:30
19-12-2017 NSE 1354201 180.85 24.49 14:30
18-12-2017 NSE 4389736 181.40 79.63 14:30
05-12-2017 NSE 3319677 184.85 61.36 14:30
04-12-2017 NSE 2725355 185.30 50.5 14:30
30-11-2017 NSE 2082333 194.65 40.53 15:12
30-11-2017 NSE 1626936 197.10 32.07 14:30
28-11-2017 NSE 1864648 198.85 37.08 14:30
27-11-2017 NSE 2620997 199.65 52.33 14:30
24-11-2017 NSE 1928140 200.30 38.62 14:14
24-11-2017 NSE 1973639 200.30 39.53 14:22
24-11-2017 NSE 1992872 200.30 39.92 14:30
24-11-2017 NSE 1962629 200.40 39.33 14:19
24-11-2017 NSE 1959931 200.45 39.29 14:16
24-11-2017 NSE 1978734 200.45 39.66 14:26
23-11-2017 NSE 3724209 200.85 74.8 14:30
23-11-2017 NSE 3708531 201.25 74.63 14:29
23-11-2017 NSE 3645696 201.85 73.59 14:18
23-11-2017 NSE 3575530 202.20 72.3 14:03
20-11-2017 NSE 2845465 204.15 58.09 14:15
20-11-2017 NSE 2776889 204.30 56.73 14:02
20-11-2017 NSE 2801759 204.40 57.27 14:05
20-11-2017 NSE 2832418 204.40 57.89 14:13
20-11-2017 NSE 2735341 204.50 55.94 14:00
20-11-2017 NSE 2819204 204.50 57.65 14:07
20-11-2017 NSE 2930774 204.60 59.96 14:27
20-11-2017 NSE 2933728 204.65 60.04 14:28
20-11-2017 NSE 2926504 204.75 59.92 14:26
20-11-2017 NSE 2942697 204.80 60.27 14:29
20-11-2017 NSE 2946679 204.85 60.36 14:30
17-11-2017 NSE 5272873 208.65 110.02 14:30
17-11-2017 NSE 5202921 209.60 109.05 14:29
17-11-2017 NSE 5153417 209.75 108.09 14:23
17-11-2017 NSE 5111989 209.80 107.25 14:18
17-11-2017 NSE 5103806 209.95 107.15 14:17
17-11-2017 NSE 5163188 210.15 108.5 14:24
17-11-2017 NSE 5182648 210.20 108.94 14:27
17-11-2017 NSE 5190163 210.20 109.1 14:28
17-11-2017 NSE 5012326 210.25 105.38 14:11
17-11-2017 NSE 4956423 210.80 104.48 14:06
17-11-2017 NSE 4964548 210.80 104.65 14:08
17-11-2017 NSE 4921707 210.90 103.8 14:00
17-11-2017 NSE 4962383 210.95 104.68 14:07
17-11-2017 NSE 4949475 211.20 104.53 14:03
15-11-2017 NSE 3549525 195.20 69.29 14:25
15-11-2017 NSE 3679207 195.25 71.84 14:30
15-11-2017 NSE 3457590 195.45 67.58 14:23
15-11-2017 NSE 3670643 195.90 71.91 14:29
15-11-2017 NSE 3654336 196.25 71.72 14:28
15-11-2017 NSE 3309056 196.80 65.12 14:17
15-11-2017 NSE 3320353 196.80 65.34 14:19
15-11-2017 NSE 3300308 196.95 65 14:16
15-11-2017 NSE 3251089 197.05 64.06 14:14
15-11-2017 NSE 3207271 197.35 63.3 14:07
15-11-2017 NSE 3176789 197.50 62.74 14:03
15-11-2017 NSE 3113987 197.80 61.59 14:00
15-11-2017 NSE 3164964 197.90 62.63 14:02
14-11-2017 NSE 2943518 195.75 57.62 14:00
14-11-2017 NSE 3051461 195.80 59.75 14:18
14-11-2017 NSE 3037633 195.85 59.49 14:16
14-11-2017 NSE 3066019 195.85 60.05 14:22
14-11-2017 NSE 3072505 195.90 60.19 14:24
14-11-2017 NSE 3105846 195.95 60.86 14:30
14-11-2017 NSE 3019000 196.05 59.19 14:12
13-11-2017 NSE 4117325 198.90 81.89 14:02
13-11-2017 NSE 4175456 198.95 83.07 14:05
13-11-2017 NSE 4298799 199.05 85.57 14:25
13-11-2017 NSE 4309663 199.20 85.85 14:30
13-11-2017 NSE 4093026 199.25 81.55 14:00
13-11-2017 NSE 4252349 199.45 84.81 14:17
10-11-2017 NSE 15865059 197.85 313.89 14:30
10-11-2017 NSE 15757780 197.90 311.85 14:28
10-11-2017 NSE 15841442 198.00 313.66 14:29
10-11-2017 NSE 15591356 199.00 310.27 14:27
10-11-2017 NSE 15133117 199.15 301.38 14:18
10-11-2017 NSE 15549394 199.40 310.05 14:26
10-11-2017 NSE 15442503 199.70 308.39 14:24
10-11-2017 NSE 15329545 199.85 306.36 14:21
10-11-2017 NSE 14763624 200.30 295.72 14:16
10-11-2017 NSE 301106 201.45 6.07 12:36
10-11-2017 NSE 14360076 202.00 290.07 14:00
10-11-2017 NSE 14461481 202.30 292.56 14:04
09-11-2017 NSE 5826074 197.80 115.24 14:17
09-11-2017 NSE 5837397 197.95 115.55 14:20
09-11-2017 NSE 5802498 198.00 114.89 14:13
09-11-2017 NSE 5732520 198.25 113.65 14:04
09-11-2017 NSE 5767277 198.25 114.34 14:10
09-11-2017 NSE 5710404 198.35 113.27 14:00
09-11-2017 NSE 5723411 198.40 113.55 14:03
09-11-2017 NSE 5908475 198.40 117.22 14:27
09-11-2017 NSE 5917153 198.40 117.4 14:30
09-11-2017 NSE 5736079 198.45 113.83 14:05
09-11-2017 NSE 5910084 198.45 117.29 14:28
08-11-2017 NSE 3735143 193.55 72.29 14:23
08-11-2017 NSE 3773430 193.55 73.03 14:26
08-11-2017 NSE 3715665 193.70 71.97 14:22
08-11-2017 NSE 3776525 193.80 73.19 14:27
08-11-2017 NSE 3696035 194.00 71.7 14:21
08-11-2017 NSE 3780207 194.00 73.34 14:28
08-11-2017 NSE 3667946 194.15 71.21 14:20
08-11-2017 NSE 3792825 194.30 73.69 14:30
08-11-2017 NSE 3626068 194.50 70.53 14:18
08-11-2017 NSE 3791501 194.50 73.74 14:29
08-11-2017 NSE 3555347 194.65 69.2 14:12
08-11-2017 NSE 3543529 194.70 68.99 14:11
08-11-2017 NSE 3514355 195.00 68.53 14:09
08-11-2017 NSE 3436443 196.50 67.53 14:00
07-11-2017 NSE 3814666 195.00 74.39 14:24
07-11-2017 NSE 3892869 195.25 76.01 14:28
07-11-2017 NSE 3902886 195.30 76.22 14:29
07-11-2017 NSE 3865207 195.35 75.51 14:26
07-11-2017 NSE 3903320 195.35 76.25 14:30
07-11-2017 NSE 3760910 195.40 73.49 14:23
07-11-2017 NSE 3840991 195.40 75.05 14:25
07-11-2017 NSE 3891085 195.40 76.03 14:27
07-11-2017 NSE 3686000 196.10 72.28 14:17
07-11-2017 NSE 3677985 196.15 72.14 14:16
07-11-2017 NSE 3710287 196.20 72.8 14:19
07-11-2017 NSE 3633264 196.25 71.3 14:11
07-11-2017 NSE 3661475 196.25 71.86 14:15
07-11-2017 NSE 3699228 196.50 72.69 14:18
07-11-2017 NSE 3628801 196.70 71.38 14:10
07-11-2017 NSE 3516151 197.25 69.36 14:00
06-11-2017 NSE 4601297 203.60 93.68 14:30
06-11-2017 NSE 4588354 204.00 93.6 14:29
06-11-2017 NSE 4581983 204.15 93.54 14:27
06-11-2017 NSE 4582838 204.15 93.56 14:28
06-11-2017 NSE 4569399 204.20 93.31 14:26
06-11-2017 NSE 4358695 204.25 89.03 14:00
06-11-2017 NSE 4557463 204.30 93.11 14:21
06-11-2017 NSE 4563454 204.30 93.23 14:22
06-11-2017 NSE 4563569 204.30 93.23 14:23
06-11-2017 NSE 4410281 204.35 90.12 14:05
06-11-2017 NSE 4567180 204.40 93.35 14:24
06-11-2017 NSE 4508040 204.45 92.17 14:13
06-11-2017 NSE 4548639 204.45 93 14:20
06-11-2017 NSE 4401136 204.50 90 14:04
06-11-2017 NSE 4546051 204.65 93.03 14:19
03-11-2017 NSE 5355725 197.80 105.94 14:27
03-11-2017 NSE 5384224 197.85 106.53 14:28
03-11-2017 NSE 5303011 198.05 105.03 14:26
03-11-2017 NSE 5401007 198.15 107.02 14:30
03-11-2017 NSE 5399883 198.20 107.03 14:29
03-11-2017 NSE 5222864 198.35 103.6 14:25
03-11-2017 NSE 5158930 198.85 102.59 14:22
03-11-2017 NSE 4853308 199.05 96.61 14:14
03-11-2017 NSE 4774125 199.25 95.12 14:10
03-11-2017 NSE 5096241 199.35 101.59 14:21
03-11-2017 NSE 5051063 199.40 100.72 14:19
03-11-2017 NSE 4638164 200.00 92.76 14:00
02-11-2017 NSE 2907883 192.95 56.11 14:04
02-11-2017 NSE 2886249 193.00 55.7 14:00
02-11-2017 NSE 2909596 193.05 56.17 14:05
02-11-2017 NSE 2913442 193.20 56.29 14:06
02-11-2017 NSE 3084451 193.75 59.76 14:29
02-11-2017 NSE 3087342 193.80 59.83 14:30
02-11-2017 NSE 3063230 193.95 59.41 14:23
02-11-2017 NSE 3082266 194.00 59.8 14:27
02-11-2017 NSE 3036065 194.25 58.98 14:17
02-11-2017 NSE 3037154 194.25 59 14:18
01-11-2017 NSE 4819396 192.60 92.82 14:27
01-11-2017 NSE 4845827 192.75 93.4 14:30
01-11-2017 NSE 4773922 193.00 92.14 14:22
01-11-2017 NSE 4529761 193.60 87.7 14:00
01-11-2017 NSE 4554368 193.60 88.17 14:05
01-11-2017 NSE 4554671 193.60 88.18 14:06
01-11-2017 NSE 4601927 193.60 89.09 14:17
01-11-2017 NSE 4587689 193.65 88.84 14:16
01-11-2017 NSE 4549864 193.80 88.18 14:03
01-11-2017 NSE 4586925 193.85 88.92 14:15
01-11-2017 NSE 463941 196.65 9.12 09:36
31-10-2017 NSE 6728234 189.65 127.6 14:05
31-10-2017 NSE 6800419 189.75 129.04 14:11
31-10-2017 NSE 6697177 189.90 127.18 14:00
31-10-2017 NSE 7332108 189.95 139.27 14:29
31-10-2017 NSE 7341758 190.00 139.49 14:30
31-10-2017 NSE 7250062 190.15 137.86 14:22
31-10-2017 NSE 7317999 190.15 139.15 14:28
31-10-2017 NSE 7255876 190.25 138.04 14:23
31-10-2017 NSE 7286132 190.25 138.62 14:27
31-10-2017 NSE 7267475 190.30 138.3 14:25
31-10-2017 NSE 7015612 191.65 134.45 14:15
30-10-2017 NSE 5458127 184.25 100.57 14:23
30-10-2017 NSE 5498152 184.55 101.47 14:29
30-10-2017 NSE 5273146 184.70 97.4 14:06
30-10-2017 NSE 5389311 184.75 99.57 14:15
30-10-2017 NSE 5201234 184.85 96.14 14:00
30-10-2017 NSE 5518129 185.30 102.25 14:30
27-10-2017 NSE 6147444 182.60 112.25 14:25
27-10-2017 NSE 6121637 182.80 111.9 14:24
27-10-2017 NSE 6239543 182.80 114.06 14:28
27-10-2017 NSE 6282857 182.80 114.85 14:29
27-10-2017 NSE 6308161 182.90 115.38 14:30
27-10-2017 NSE 6232462 183.00 114.05 14:27
27-10-2017 NSE 6068154 183.70 111.47 14:23
27-10-2017 NSE 5775546 184.85 106.76 14:10
27-10-2017 NSE 5859776 184.85 108.32 14:21
27-10-2017 NSE 5857222 185.00 108.36 14:19
27-10-2017 NSE 5857537 185.00 108.36 14:20
27-10-2017 NSE 5696274 185.05 105.41 14:04
27-10-2017 NSE 5696701 185.05 105.42 14:05
27-10-2017 NSE 5831305 185.10 107.94 14:17
27-10-2017 NSE 5829638 185.15 107.94 14:16
27-10-2017 NSE 5810220 185.20 107.61 14:15
27-10-2017 NSE 5707244 185.30 105.76 14:06
27-10-2017 NSE 5639726 185.40 104.56 14:03
27-10-2017 NSE 5554781 185.75 103.18 14:00
26-10-2017 BSE 1492987 193.20 28.84 13:02
26-10-2017 NSE 15403488 189.25 291.51 14:27
26-10-2017 NSE 15531474 189.40 294.17 14:29
26-10-2017 NSE 15523339 189.70 294.48 14:28
26-10-2017 NSE 14844697 190.70 283.09 14:11
26-10-2017 NSE 15562556 190.80 296.93 14:30
26-10-2017 NSE 14640589 191.30 280.07 14:00
26-10-2017 NSE 15184242 191.90 291.39 14:23
26-10-2017 NSE 15113979 192.00 290.19 14:22
26-10-2017 NSE 15065503 192.40 289.86 14:18
25-10-2017 NSE 23090927 186.25 430.07 14:00
25-10-2017 NSE 24071103 186.60 449.17 14:30
12-10-2017 NSE 891903 132.95 11.86 10:20
10-08-2017 NSE 360974 146.90 5.3 09:40
10-08-2017 NSE 356143 155.00 5.52 09:20
27-06-2017 NSE 577225 131.70 7.6 09:28
09-05-2017 NSE 332886 182.30 6.07 09:38
27-04-2017 NSE 371355 168.90 6.27 15:00
27-04-2017 NSE 391260 182.75 7.15 15:12
18-04-2017 NSE 364131 152.30 5.55 09:44
31-03-2017 NSE 393352 139.75 5.5 15:27
03-02-2017 NSE 1149556 127.70 14.68 09:35
03-02-2017 NSE 434239 131.10 5.69 13:01
01-04-2015 NSE 547220 204.60 11.2 14:56
03-03-2015 NSE 308104 237.55 7.32 14:56
28-02-2015 NSE 974954 234.15 22.83 15:18
27-02-2015 BSE 232500 234.90 5.46 13:17
27-02-2015 NSE 234054 234.90 5.5 13:17
12-02-2015 NSE 1006854 240.25 24.19 10:41
07-11-2014 NSE 2757289 286.50 79 15:43
07-11-2014 NSE 1758520 286.75 50.43 12:44
17-09-2014 NSE 334065 286.30 9.56 15:23
11-09-2014 NSE 398536 285.25 11.37 10:44
22-07-2014 NSE 229008 285.10 6.53 13:32
10-06-2014 NSE 1922753 327.35 62.94 09:18
10-06-2014 NSE 1922753 327.35 62.94 09:18:39
10-06-2014 NSE 168615 328.15 5.53 09:20
10-06-2014 NSE 168615 328.15 5.53 09:20:03
09-06-2014 NSE 200200 327.40 6.55 10:19
09-06-2014 NSE 200200 327.40 6.55 10:19:46
09-06-2014 NSE 257928 328.25 8.47 10:45
09-06-2014 NSE 257928 328.25 8.47 10:45:28
09-06-2014 NSE 1000811 328.50 32.88 09:15
09-06-2014 NSE 1002807 328.80 32.97 09:15:04
06-06-2014 NSE 1404644 324.50 45.58 14:54
06-06-2014 NSE 1404644 324.50 45.58 14:54:50
18-03-2014 NSE 248844 205.90 5.12 09:44:26
11-03-2014 NSE 394235 204.85 8.08 10:28
28-01-2014 NSE 5301258 207.75 110.13 14:35:36
18-11-2013 NSE 239629 231.30 5.54 09:20:05
18-11-2013 NSE 304682 231.35 7.05 09:23:17
18-11-2013 NSE 245415 231.35 5.68 09:23:18
18-11-2013 NSE 245415 231.35 5.68 09:23:20
18-11-2013 NSE 363239 231.40 8.41 09:23:06
18-11-2013 NSE 250066 231.45 5.79 09:23:01
18-11-2013 NSE 242396 231.45 5.61 09:23:05
18-11-2013 NSE 358024 231.50 8.29 09:23:03
18-11-2013 NSE 336426 231.50 7.79 09:23:04
18-11-2013 NSE 336849 231.50 7.8 09:23:09
18-11-2013 NSE 257953 231.50 5.97 09:23:12
18-11-2013 NSE 257994 231.50 5.97 09:23:14
18-11-2013 NSE 302934 231.50 7.01 09:23:16
18-11-2013 NSE 264841 231.50 6.13 09:23:20
18-11-2013 NSE 331163 231.55 7.67 09:23:01
18-11-2013 NSE 294053 231.55 6.81 09:29:36
18-11-2013 NSE 244484 231.60 5.66 09:22:46
18-11-2013 NSE 329882 231.60 7.64 09:22:48
18-11-2013 NSE 337017 231.65 7.81 09:23:10
18-11-2013 NSE 264381 231.70 6.13 09:22:40
18-11-2013 NSE 325087 231.70 7.53 09:23:11
18-11-2013 NSE 256228 231.80 5.94 09:22:31
18-11-2013 NSE 248298 231.90 5.76 09:22:37
18-11-2013 NSE 313959 231.90 7.28 09:22:39
18-11-2013 NSE 224812 232.10 5.22 09:22:24
01-11-2013 BSE 303441 212.10 6.44 09:24:05
01-11-2013 NSE 1612667 212.00 34.19 09:24:07
11-09-2013 NSE 737621 167.45 12.35 15:01
26-04-2013 BSE 362540 335.15 12.15 09:29
05-02-2013 NSE 152130 342.65 5.21 12:19
17-07-2012 NSE 170831 329.25 5.62 14:53
13-07-2012 NSE 250000 338.00 8.45 15:01
11-07-2012 NSE 200000 347.00 6.94 12:57
04-07-2012 NSE 301231 353.25 10.64 13:09
03-07-2012 NSE 298039 352.65 10.51 11:05
29-06-2012 NSE 301216 347.00 10.45 15:28
27-04-2012 NSE 1327219 335.00 44.46 09:53
10-06-2011 NSE 544071 433.25 23.57 09:28:51
02-02-2011 NSE 137810 441.80 6.09 10:36:21
02-02-2011 NSE 155609 441.90 6.88 10:38:37
02-02-2011 NSE 160560 441.95 7.1 10:40:45
02-02-2011 NSE 140613 442.30 6.22 10:30:25
02-02-2011 NSE 137791 442.55 6.1 10:33:30
02-02-2011 NSE 136938 442.55 6.06 10:33:41
02-02-2011 NSE 161235 442.65 7.14 10:41:38
02-02-2011 NSE 118288 442.65 5.24 10:41:53
02-02-2011 NSE 139809 442.75 6.19 10:35:48
02-02-2011 NSE 152170 442.75 6.74 10:42:03
02-02-2011 NSE 131103 442.80 5.81 10:31:39
02-02-2011 NSE 152255 442.80 6.74 10:46:29
02-02-2011 NSE 150200 442.80 6.65 10:46:30
02-02-2011 NSE 147456 443.15 6.53 10:35:37
02-02-2011 NSE 151566 443.20 6.72 10:35:00
02-02-2011 NSE 122882 443.30 5.45 10:43:28
02-02-2011 NSE 164203 443.30 7.28 10:43:50
02-02-2011 NSE 123109 443.40 5.46 10:44:31
02-02-2011 NSE 173488 443.45 7.69 10:56:42
02-02-2011 NSE 174222 443.50 7.73 10:56:30
02-02-2011 NSE 158919 443.55 7.05 10:58:27
02-02-2011 NSE 161862 443.60 7.18 10:44:45
02-02-2011 NSE 173585 443.60 7.7 11:02:38
02-02-2011 NSE 116115 443.65 5.15 10:04:17
02-02-2011 NSE 183175 443.65 8.13 11:03:03
02-02-2011 NSE 165978 443.75 7.37 10:58:18
02-02-2011 NSE 184826 443.75 8.2 11:03:38
02-02-2011 NSE 142713 443.80 6.33 10:45:48
02-02-2011 NSE 165420 443.80 7.34 10:51:55
02-02-2011 NSE 144388 443.80 6.41 11:05:30
02-02-2011 NSE 175950 443.85 7.81 10:55:53
02-02-2011 NSE 184694 443.90 8.2 11:05:02
02-02-2011 NSE 127418 443.90 5.66 11:05:06
02-02-2011 NSE 146344 444.00 6.5 10:55:20
02-02-2011 NSE 120898 444.00 5.37 11:06:39
02-02-2011 NSE 190183 444.00 8.44 11:14:33
02-02-2011 NSE 177157 444.05 7.87 10:52:10
02-02-2011 NSE 144075 444.05 6.4 10:52:34
02-02-2011 NSE 118911 444.05 5.28 10:54:39
02-02-2011 NSE 181004 444.10 8.04 11:13:34
02-02-2011 NSE 149334 444.10 6.63 11:15:50
02-02-2011 NSE 156582 444.15 6.95 10:49:00
02-02-2011 NSE 172833 444.15 7.68 10:49:43
02-02-2011 NSE 174348 444.15 7.74 10:50:00
02-02-2011 NSE 177195 444.20 7.87 10:59:40
02-02-2011 NSE 184989 444.25 8.22 10:57:29
02-02-2011 NSE 187263 444.40 8.32 11:07:07
02-02-2011 NSE 177452 444.55 7.89 10:51:57
02-02-2011 NSE 181730 444.55 8.08 10:58:56
02-02-2011 NSE 139793 444.55 6.21 10:59:09
02-02-2011 NSE 176614 444.60 7.85 11:08:03
02-02-2011 NSE 151987 444.80 6.76 11:08:31
02-02-2011 NSE 171452 444.95 7.63 10:53:56
01-02-2011 NSE 663630 435.50 28.9 15:26:06
01-02-2011 NSE 674752 436.20 29.43 15:26:29
01-02-2011 NSE 436558 436.40 19.05 15:23:39
01-02-2011 NSE 668072 436.75 29.18 15:24:21
01-02-2011 NSE 712120 436.90 31.11 15:23:50
01-02-2011 NSE 753126 436.95 32.91 15:28:41
01-02-2011 NSE 579672 437.00 25.33 14:21:38
01-02-2011 NSE 731817 437.00 31.98 15:24:05
01-02-2011 NSE 689921 437.05 30.15 15:28:17
01-02-2011 NSE 564626 437.05 24.68 15:29:41
01-02-2011 NSE 542900 437.05 23.73 15:29:49
01-02-2011 NSE 552688 437.15 24.16 14:25:49
01-02-2011 NSE 588403 437.15 25.72 14:28:08
01-02-2011 NSE 284413 437.20 12.43 14:21:55
01-02-2011 NSE 452401 437.20 19.78 15:28:54
01-02-2011 NSE 503709 437.50 22.04 14:01:35
01-02-2011 NSE 548110 437.50 23.98 14:30:16
01-02-2011 NSE 602539 437.50 26.36 14:39:24
01-02-2011 NSE 692272 437.60 30.29 15:27:46
01-02-2011 NSE 318976 437.65 13.96 14:21:18
01-02-2011 NSE 459345 437.70 20.11 14:27:00
01-02-2011 NSE 391302 437.70 17.13 14:39:47
01-02-2011 NSE 758201 437.70 33.19 15:27:57
01-02-2011 NSE 347122 437.70 15.19 15:27:58
01-02-2011 NSE 323432 437.85 14.16 15:23:15
01-02-2011 NSE 600204 437.90 26.28 14:28:31
01-02-2011 NSE 409635 437.90 17.94 14:31:17
01-02-2011 NSE 292768 438.00 12.82 14:01:01
01-02-2011 NSE 563520 438.00 24.68 14:02:36
01-02-2011 NSE 360758 438.00 15.8 14:28:45
01-02-2011 NSE 554359 438.00 24.28 15:22:06
01-02-2011 NSE 493772 438.00 21.63 15:23:05
01-02-2011 NSE 497827 438.10 21.81 14:21:13
01-02-2011 NSE 414227 438.15 18.15 14:34:04
01-02-2011 NSE 325163 438.25 14.25 14:07:35
01-02-2011 NSE 590471 438.25 25.88 14:07:37
01-02-2011 NSE 491549 438.35 21.55 14:41:25
01-02-2011 NSE 189134 438.40 8.29 14:03:00
01-02-2011 NSE 694152 438.40 30.43 15:21:35
01-02-2011 NSE 593128 438.50 26.01 14:24:51
01-02-2011 NSE 590912 438.50 25.91 14:36:08
01-02-2011 NSE 507681 438.50 22.26 14:41:47
01-02-2011 NSE 663906 438.50 29.11 14:55:45
01-02-2011 NSE 586443 438.50 25.72 15:20:41
01-02-2011 NSE 542158 438.55 23.78 14:06:50
01-02-2011 NSE 474592 438.60 20.82 13:58:21
01-02-2011 NSE 562587 438.65 24.68 13:57:59
01-02-2011 NSE 307158 438.65 13.47 13:58:44
01-02-2011 NSE 542972 438.65 23.82 13:58:47
01-02-2011 NSE 521848 438.65 22.89 14:19:03
01-02-2011 NSE 343728 438.65 15.08 14:56:16
01-02-2011 NSE 169310 438.70 7.43 13:58:58
01-02-2011 NSE 390662 438.70 17.14 14:17:18
01-02-2011 NSE 600871 438.70 26.36 14:56:35
01-02-2011 NSE 572305 438.70 25.11 14:59:35
01-02-2011 NSE 575984 438.75 25.27 14:06:46
01-02-2011 NSE 600095 438.75 26.33 15:03:16
01-02-2011 NSE 554199 438.80 24.32 14:06:37
01-02-2011 NSE 636348 438.80 27.92 14:59:28
01-02-2011 NSE 407870 438.85 17.9 14:05:47
01-02-2011 NSE 587965 438.85 25.8 14:06:28
01-02-2011 NSE 583858 438.85 25.62 14:18:18
01-02-2011 NSE 541003 438.90 23.74 14:18:36
01-02-2011 NSE 646641 438.90 28.38 15:18:53
01-02-2011 NSE 561824 438.95 24.66 13:56:55
01-02-2011 NSE 523204 438.95 22.97 14:03:51
01-02-2011 NSE 580955 438.95 25.5 14:57:00
01-02-2011 NSE 618103 438.95 27.13 15:00:34
01-02-2011 NSE 490027 439.00 21.51 13:55:23
01-02-2011 NSE 510314 439.00 22.4 13:57:48
01-02-2011 NSE 341953 439.00 15.01 13:58:03
01-02-2011 NSE 578415 439.00 25.39 15:01:12
01-02-2011 NSE 121851 439.00 5.35 15:16:57
01-02-2011 NSE 457243 439.10 20.08 14:04:02
01-02-2011 NSE 676806 439.15 29.72 15:05:24
01-02-2011 NSE 220005 439.15 9.66 15:17:58
01-02-2011 NSE 487490 439.20 21.41 14:09:46
01-02-2011 NSE 593809 439.20 26.08 14:09:48
01-02-2011 NSE 499447 439.20 21.94 14:10:11
01-02-2011 NSE 228876 439.20 10.05 14:11:09
01-02-2011 NSE 580998 439.20 25.52 14:53:43
01-02-2011 NSE 196050 439.30 8.61 14:12:03
01-02-2011 NSE 678376 439.30 29.8 15:14:22
01-02-2011 NSE 451333 439.35 19.83 13:32:45
01-02-2011 NSE 398738 439.35 17.52 14:09:21
01-02-2011 NSE 593171 439.40 26.06 14:17:27
01-02-2011 NSE 387788 439.40 17.04 15:01:42
01-02-2011 NSE 300950 439.45 13.23 15:09:35
01-02-2011 NSE 643831 439.45 28.29 15:17:50
01-02-2011 NSE 175137 439.50 7.7 13:36:33
01-02-2011 NSE 595378 439.50 26.17 14:11:43
01-02-2011 NSE 342733 439.50 15.06 14:11:50
01-02-2011 NSE 596614 439.50 26.22 14:12:54
01-02-2011 NSE 631438 439.50 27.75 15:09:38
01-02-2011 NSE 335406 439.60 14.74 14:10:45
01-02-2011 NSE 388313 439.70 17.07 14:12:49
01-02-2011 NSE 671593 439.70 29.53 15:02:08
01-02-2011 NSE 460022 439.75 20.23 14:43:44
01-02-2011 NSE 497507 439.80 21.88 13:38:35
01-02-2011 NSE 621862 439.85 27.35 15:11:50
01-02-2011 NSE 160356 439.90 7.05 11:28:11
01-02-2011 NSE 594674 439.90 26.16 14:43:28
01-02-2011 NSE 194053 439.90 8.54 14:45:02
01-02-2011 NSE 593270 439.90 26.1 15:08:55
01-02-2011 NSE 520352 439.90 22.89 15:10:23
01-02-2011 NSE 345836 440.00 15.22 11:27:20
01-02-2011 NSE 311692 440.00 13.71 11:27:25
01-02-2011 NSE 216110 440.00 9.51 11:27:54
01-02-2011 NSE 512299 440.00 22.54 13:33:08
01-02-2011 NSE 450542 440.00 19.82 13:34:51
01-02-2011 NSE 644234 440.00 28.35 15:10:31
01-02-2011 NSE 345205 440.00 15.19 15:13:44
01-02-2011 NSE 470204 440.05 20.69 13:33:23
01-02-2011 NSE 511601 440.05 22.51 13:35:08
01-02-2011 NSE 317459 440.15 13.97 11:28:52
01-02-2011 NSE 512641 440.15 22.56 13:34:38
01-02-2011 NSE 360216 440.20 15.86 11:27:35
01-02-2011 NSE 359404 440.20 15.82 11:51:44
01-02-2011 NSE 170203 440.20 7.49 13:49:40
01-02-2011 NSE 480737 440.20 21.16 13:50:17
01-02-2011 NSE 493061 440.20 21.7 14:48:25
01-02-2011 NSE 496235 440.25 21.85 13:34:10
01-02-2011 NSE 498838 440.35 21.97 15:08:00
01-02-2011 NSE 558848 440.40 24.61 14:44:39
01-02-2011 NSE 128713 440.40 5.67 14:46:33
01-02-2011 NSE 638434 440.40 28.12 15:07:52
01-02-2011 NSE 198440 440.40 8.74 15:13:42
01-02-2011 NSE 361252 440.50 15.91 11:29:20
01-02-2011 NSE 509075 440.50 22.42 13:39:59
01-02-2011 NSE 436882 440.50 19.24 13:49:24
01-02-2011 NSE 478759 440.50 21.09 13:50:35
01-02-2011 NSE 412130 440.55 18.16 13:54:13
01-02-2011 NSE 379895 440.60 16.74 11:48:12
01-02-2011 NSE 530505 440.60 23.37 13:40:20
01-02-2011 NSE 504096 440.60 22.21 13:40:53
01-02-2011 NSE 604524 440.60 26.64 14:50:41
01-02-2011 NSE 345739 440.65 15.23 14:49:07
01-02-2011 NSE 470902 440.70 20.75 13:40:59
01-02-2011 NSE 401975 440.75 17.72 11:50:40
01-02-2011 NSE 147698 440.85 6.51 11:46:22
01-02-2011 NSE 301711 440.90 13.3 11:32:19
01-02-2011 NSE 355855 441.00 15.69 11:47:14
01-02-2011 NSE 548536 441.00 24.19 13:48:27
01-02-2011 NSE 546633 441.00 24.11 13:48:50
01-02-2011 NSE 337421 441.00 14.88 13:53:32
01-02-2011 NSE 343934 441.10 15.17 11:34:48
01-02-2011 NSE 353074 441.20 15.58 11:34:42
01-02-2011 NSE 238004 441.20 10.5 11:43:59
01-02-2011 NSE 402236 441.20 17.75 11:49:15
01-02-2011 NSE 528890 441.25 23.34 13:44:36
01-02-2011 NSE 476499 441.25 21.03 13:44:40
01-02-2011 NSE 392503 441.30 17.32 11:42:25
01-02-2011 NSE 247771 441.35 10.94 11:42:40
01-02-2011 NSE 334651 441.35 14.77 11:42:43
01-02-2011 NSE 485449 441.40 21.43 13:46:09
01-02-2011 NSE 328888 441.45 14.52 11:36:14
01-02-2011 NSE 238794 441.50 10.54 11:26:43
01-02-2011 NSE 348104 441.50 15.37 11:26:45
01-02-2011 NSE 327134 441.50 14.44 11:32:45
01-02-2011 NSE 225874 441.50 9.97 11:36:46
01-02-2011 NSE 509003 441.50 22.47 13:41:25
01-02-2011 NSE 543875 441.50 24.01 13:43:31
01-02-2011 NSE 360271 441.60 15.91 11:31:28
01-02-2011 NSE 364427 441.60 16.09 11:31:55
01-02-2011 NSE 379404 441.65 16.76 11:30:56
01-02-2011 NSE 377228 441.65 16.66 11:30:59
01-02-2011 NSE 261305 441.65 11.54 11:41:19
01-02-2011 NSE 293340 441.70 12.96 11:31:50
01-02-2011 NSE 367158 441.70 16.22 11:33:14
01-02-2011 NSE 124204 441.70 5.49 11:41:29
01-02-2011 NSE 354866 441.70 15.67 11:41:39
01-02-2011 NSE 354690 441.75 15.67 11:34:00
01-02-2011 NSE 391663 441.85 17.31 11:39:06
01-02-2011 NSE 390989 441.85 17.28 11:39:37
01-02-2011 NSE 399699 441.85 17.66 13:41:55
01-02-2011 NSE 180055 441.90 7.96 11:39:11
01-02-2011 NSE 358183 441.90 15.83 11:39:25
01-02-2011 NSE 330900 442.00 14.63 11:26:13
01-02-2011 NSE 322869 442.00 14.27 11:26:14
01-02-2011 NSE 230806 442.25 10.21 11:26:06
01-02-2011 NSE 112905 444.45 5.02 09:43:36
01-02-2011 NSE 128070 444.50 5.69 09:47:24
01-02-2011 NSE 119061 444.60 5.29 09:43:55
01-02-2011 NSE 123808 444.70 5.51 09:45:43
01-02-2011 NSE 125065 444.70 5.56 09:45:51
01-02-2011 NSE 124944 444.80 5.56 09:45:59
31-01-2011 NSE 153991 428.70 6.6 10:41:13
31-01-2011 NSE 131890 428.80 5.66 10:31:46
31-01-2011 NSE 133444 428.85 5.72 10:42:18
31-01-2011 NSE 118175 429.10 5.07 10:42:13
31-01-2011 NSE 128823 429.10 5.53 10:45:09
31-01-2011 NSE 142030 429.25 6.1 10:44:18
31-01-2011 NSE 153651 429.30 6.6 10:45:14
31-01-2011 NSE 130511 429.50 5.61 10:43:00
31-01-2011 NSE 119874 429.90 5.15 10:20:41
31-01-2011 NSE 117251 429.90 5.04 10:37:16
31-01-2011 NSE 157796 430.10 6.79 10:48:50
31-01-2011 NSE 176491 430.10 7.59 11:41:20
31-01-2011 NSE 167837 430.15 7.22 10:49:10
31-01-2011 NSE 132711 430.20 5.71 10:37:27
31-01-2011 NSE 133533 430.20 5.74 10:49:15
31-01-2011 NSE 167293 430.20 7.2 10:49:16
31-01-2011 NSE 160714 430.25 6.91 10:46:35
31-01-2011 NSE 161439 430.25 6.95 10:47:04
31-01-2011 NSE 217464 430.30 9.36 11:42:33
31-01-2011 NSE 167655 430.35 7.22 10:49:47
31-01-2011 NSE 164656 430.95 7.1 10:55:10
31-01-2011 NSE 164441 430.95 7.09 10:55:11
31-01-2011 NSE 220162 430.95 9.49 11:47:52
31-01-2011 NSE 137165 431.00 5.91 10:52:27
31-01-2011 NSE 172307 431.00 7.43 10:52:59
31-01-2011 NSE 142455 431.10 6.14 10:53:20
31-01-2011 NSE 148302 431.25 6.4 11:12:54
31-01-2011 NSE 118733 431.25 5.12 11:52:32
31-01-2011 NSE 187747 431.40 8.1 11:30:32
31-01-2011 NSE 211010 431.50 9.11 11:53:19
31-01-2011 NSE 187376 431.55 8.09 11:16:10
31-01-2011 NSE 192608 431.55 8.31 11:38:26
31-01-2011 NSE 187952 431.60 8.11 11:55:42
31-01-2011 NSE 191788 431.65 8.28 11:11:30
31-01-2011 NSE 163314 431.70 7.05 11:16:32
31-01-2011 NSE 195468 431.70 8.44 11:36:03
31-01-2011 NSE 195725 431.70 8.45 11:36:05
31-01-2011 NSE 169326 431.70 7.31 11:40:08
31-01-2011 NSE 187252 431.75 8.08 10:59:14
31-01-2011 NSE 183424 431.80 7.92 11:27:00
31-01-2011 NSE 157914 431.90 6.82 11:00:22
31-01-2011 NSE 173280 431.90 7.48 11:12:03
31-01-2011 NSE 164723 431.90 7.11 11:12:05
31-01-2011 NSE 144085 431.90 6.22 11:23:40
31-01-2011 NSE 191609 431.90 8.28 11:24:16
31-01-2011 NSE 195369 431.90 8.44 11:24:38
31-01-2011 NSE 139250 431.90 6.01 12:01:08
31-01-2011 NSE 162177 431.90 7 12:01:25
31-01-2011 NSE 147286 431.95 6.36 11:18:28
31-01-2011 NSE 174487 431.95 7.54 11:53:37
31-01-2011 NSE 223236 431.95 9.64 12:02:54
31-01-2011 NSE 193756 431.95 8.37 12:03:57
31-01-2011 NSE 149236 432.00 6.45 11:01:45
31-01-2011 NSE 131353 432.00 5.67 11:01:52
31-01-2011 NSE 162983 432.00 7.04 11:09:04
31-01-2011 NSE 131633 432.00 5.69 11:24:49
31-01-2011 NSE 218681 432.00 9.45 12:05:21
31-01-2011 NSE 220324 432.10 9.52 12:11:28
31-01-2011 NSE 164166 432.10 7.09 12:20:07
31-01-2011 NSE 162596 432.15 7.03 11:04:05
31-01-2011 NSE 189324 432.20 8.18 11:01:04
31-01-2011 NSE 134802 432.20 5.83 11:02:10
31-01-2011 NSE 142295 432.20 6.15 11:26:26
31-01-2011 NSE 202295 432.20 8.74 12:20:43
31-01-2011 NSE 138697 432.25 6 11:02:56
31-01-2011 NSE 130547 432.30 5.64 11:02:19
31-01-2011 NSE 188376 432.30 8.14 11:07:21
31-01-2011 NSE 195705 432.30 8.46 11:26:21
31-01-2011 NSE 189438 432.35 8.19 11:02:10
31-01-2011 NSE 185955 432.35 8.04 12:18:13
31-01-2011 NSE 226868 432.35 9.81 12:18:23
31-01-2011 NSE 217200 432.40 9.39 12:10:09
31-01-2011 NSE 165353 432.55 7.15 12:11:13
31-01-2011 NSE 138400 432.60 5.99 11:07:53
31-01-2011 NSE 169486 432.60 7.33 12:23:28
31-01-2011 NSE 142289 432.75 6.16 11:07:44
31-01-2011 NSE 220124 433.00 9.53 12:25:28
31-01-2011 NSE 146326 433.10 6.34 12:25:48
31-01-2011 NSE 195056 433.10 8.45 12:25:49
31-01-2011 NSE 233051 433.55 10.1 12:25:56
31-01-2011 NSE 216674 433.65 9.4 12:28:03
31-01-2011 NSE 195493 433.65 8.48 12:28:21
31-01-2011 NSE 164660 433.95 7.15 12:29:14
31-01-2011 NSE 129492 434.10 5.62 12:38:16
31-01-2011 NSE 235561 434.15 10.23 12:34:07
31-01-2011 NSE 417705 434.15 18.13 14:17:36
31-01-2011 NSE 138003 434.20 5.99 12:26:48
31-01-2011 NSE 221439 434.20 9.61 12:40:32
31-01-2011 NSE 246510 434.30 10.71 12:34:32
31-01-2011 NSE 226092 434.30 9.82 12:34:34
31-01-2011 NSE 662584 434.35 28.78 14:04:39
31-01-2011 NSE 254308 434.35 11.05 14:04:41
31-01-2011 NSE 250488 434.40 10.88 12:39:19
31-01-2011 NSE 256142 434.40 11.13 12:57:43
31-01-2011 NSE 250437 434.45 10.88 12:45:03
31-01-2011 NSE 356641 434.45 15.49 12:59:54
31-01-2011 NSE 236790 434.65 10.29 12:57:55
31-01-2011 NSE 354911 434.65 15.43 13:02:03
31-01-2011 NSE 144643 434.70 6.29 12:30:47
31-01-2011 NSE 238524 434.70 10.37 12:32:05
31-01-2011 NSE 512526 434.75 22.28 14:06:00
31-01-2011 NSE 212450 434.80 9.24 12:45:38
31-01-2011 NSE 123564 434.95 5.37 12:45:47
31-01-2011 NSE 222401 435.00 9.67 13:00:27
31-01-2011 NSE 329869 435.00 14.35 13:02:25
31-01-2011 NSE 584969 435.00 25.45 14:15:57
31-01-2011 NSE 652966 435.00 28.4 14:18:29
31-01-2011 NSE 185358 435.05 8.06 12:59:51
31-01-2011 NSE 357442 435.05 15.55 13:00:21
31-01-2011 NSE 593102 435.05 25.8 14:15:22
31-01-2011 NSE 652365 435.30 28.4 14:01:37
31-01-2011 NSE 600634 435.35 26.15 14:03:36
31-01-2011 NSE 200662 435.40 8.74 12:56:28
31-01-2011 NSE 225146 435.55 9.81 14:02:21
31-01-2011 NSE 635945 435.55 27.7 14:03:54
31-01-2011 NSE 347164 435.60 15.12 12:59:03
31-01-2011 NSE 264232 435.60 11.51 13:03:02
31-01-2011 NSE 643866 435.60 28.05 13:56:53
31-01-2011 NSE 155294 435.60 6.76 13:57:12
31-01-2011 NSE 129529 435.60 5.64 14:07:42
31-01-2011 NSE 239015 435.60 10.41 14:07:43
31-01-2011 NSE 625376 435.60 27.24 14:07:44
31-01-2011 NSE 610939 435.70 26.62 14:03:32
31-01-2011 NSE 346210 435.95 15.09 13:04:47
31-01-2011 NSE 302592 436.00 13.19 13:57:12
31-01-2011 NSE 659799 436.00 28.77 14:00:17
31-01-2011 NSE 352831 436.00 15.38 14:03:20
31-01-2011 NSE 203276 436.15 8.87 13:08:00
31-01-2011 NSE 363782 436.20 15.87 13:03:20
31-01-2011 NSE 162209 436.25 7.08 13:07:53
31-01-2011 NSE 348436 436.25 15.2 13:08:13
31-01-2011 NSE 380231 436.25 16.59 13:08:40
31-01-2011 NSE 380913 436.25 16.62 13:08:42
31-01-2011 NSE 598434 436.35 26.11 13:58:57
31-01-2011 NSE 231486 436.40 10.1 13:56:03
31-01-2011 NSE 241511 436.40 10.54 13:57:55
31-01-2011 NSE 155761 436.50 6.8 13:09:21
31-01-2011 NSE 132784 436.55 5.8 13:05:41
31-01-2011 NSE 380642 436.75 16.62 13:11:50
31-01-2011 NSE 636897 436.80 27.82 14:12:00
31-01-2011 NSE 475846 436.80 20.78 14:12:08
31-01-2011 NSE 655671 436.80 28.64 14:12:12
31-01-2011 NSE 134301 437.00 5.87 13:11:56
31-01-2011 NSE 377511 437.15 16.5 13:15:24
31-01-2011 NSE 317963 437.20 13.9 13:11:28
31-01-2011 NSE 379967 437.20 16.61 13:12:53
31-01-2011 NSE 234030 437.30 10.23 13:11:18
31-01-2011 NSE 634666 437.35 27.76 14:11:38
31-01-2011 NSE 386379 437.40 16.9 13:13:23
31-01-2011 NSE 328139 437.40 14.35 13:14:01
31-01-2011 NSE 256969 437.40 11.24 13:14:06
31-01-2011 NSE 140218 437.45 6.13 13:17:20
31-01-2011 NSE 356845 437.45 15.61 13:18:12
31-01-2011 NSE 403467 437.45 17.65 13:18:20
31-01-2011 NSE 297219 437.60 13.01 12:50:14
31-01-2011 NSE 370417 437.80 16.22 13:15:10
31-01-2011 NSE 199271 438.00 8.73 12:50:33
31-01-2011 NSE 444084 438.05 19.45 13:22:02
31-01-2011 NSE 350356 438.10 15.35 13:20:10
31-01-2011 NSE 379851 438.10 16.64 13:20:14
31-01-2011 NSE 283019 438.10 12.4 13:20:27
31-01-2011 NSE 345888 438.10 15.15 13:21:19
31-01-2011 NSE 255952 438.10 11.21 13:41:46
31-01-2011 NSE 444961 438.15 19.5 13:22:05
31-01-2011 NSE 326157 438.30 14.3 13:21:27
31-01-2011 NSE 425602 438.30 18.65 13:22:41
31-01-2011 NSE 232254 438.50 10.18 12:48:17
31-01-2011 NSE 210376 438.50 9.22 12:48:46
31-01-2011 NSE 320509 438.50 14.05 12:54:23
31-01-2011 NSE 541203 438.50 23.73 13:39:40
31-01-2011 NSE 593898 438.50 26.04 13:40:55
31-01-2011 NSE 487248 438.60 21.37 13:42:57
31-01-2011 NSE 208875 438.80 9.17 12:53:57
31-01-2011 NSE 553155 438.80 24.27 13:55:45
31-01-2011 NSE 527068 438.90 23.13 13:32:05
31-01-2011 NSE 468452 438.95 20.56 13:31:54
31-01-2011 NSE 497628 439.00 21.85 13:39:20
31-01-2011 NSE 434879 439.00 19.09 13:55:35
31-01-2011 NSE 160110 439.05 7.03 13:39:18
31-01-2011 NSE 238661 439.15 10.48 12:52:06
31-01-2011 NSE 535831 439.15 23.53 13:40:06
31-01-2011 NSE 591648 439.15 25.98 13:40:11
31-01-2011 NSE 222200 439.15 9.76 13:46:57
31-01-2011 NSE 117472 439.30 5.16 12:52:56
31-01-2011 NSE 508906 439.30 22.36 13:50:54
31-01-2011 NSE 619502 439.30 27.21 13:51:09
31-01-2011 NSE 231600 439.35 10.18 12:52:18
31-01-2011 NSE 537679 439.40 23.63 13:52:31
31-01-2011 NSE 514640 439.40 22.61 13:52:51
31-01-2011 NSE 334810 439.50 14.71 13:39:09
31-01-2011 NSE 559475 439.50 24.59 13:49:52
31-01-2011 NSE 213619 439.55 9.39 13:46:16
31-01-2011 NSE 592643 439.60 26.05 13:47:13
31-01-2011 NSE 557457 439.70 24.51 13:43:33
31-01-2011 NSE 305094 439.85 13.42 13:47:14
31-01-2011 NSE 441079 440.00 19.41 13:54:55
31-01-2011 NSE 619860 440.05 27.28 13:48:56
31-01-2011 NSE 124917 440.20 5.5 13:30:46
31-01-2011 NSE 538981 440.25 23.73 13:44:53
31-01-2011 NSE 533558 440.30 23.49 13:43:54
31-01-2011 NSE 216869 440.40 9.55 13:54:32
31-01-2011 NSE 305568 440.55 13.46 13:30:56
31-01-2011 NSE 548254 440.90 24.17 13:30:28
31-01-2011 NSE 362383 441.00 15.98 13:30:23
31-01-2011 NSE 162964 441.05 7.19 13:37:30
31-01-2011 NSE 277253 441.30 12.24 13:24:20
31-01-2011 NSE 128418 441.30 5.67 13:34:48
31-01-2011 NSE 157009 441.30 6.93 13:35:19
31-01-2011 NSE 128594 441.30 5.67 13:35:23
31-01-2011 NSE 577404 441.35 25.48 13:36:07
31-01-2011 NSE 134986 441.45 5.96 13:31:07
31-01-2011 NSE 246157 441.50 10.87 13:24:41
31-01-2011 NSE 453947 441.85 20.06 13:24:27
31-01-2011 NSE 295281 442.10 13.05 13:29:21
31-01-2011 NSE 535211 442.10 23.66 13:29:24
31-01-2011 NSE 260796 442.30 11.54 13:28:57
31-01-2011 NSE 437810 442.45 19.37 13:28:56
31-01-2011 NSE 178835 442.50 7.91 13:25:40
31-01-2011 NSE 395074 443.00 17.5 13:26:04
31-01-2011 NSE 491280 443.10 21.77 13:26:16
31-01-2011 NSE 488157 444.00 21.67 13:27:04
31-01-2011 NSE 198831 444.60 8.84 13:27:57
28-01-2011 BSE 137828 433.05 5.97 14:13:58
28-01-2011 BSE 126880 433.60 5.5 14:19:52
28-01-2011 BSE 133898 433.75 5.81 14:13:31
28-01-2011 BSE 116093 433.75 5.04 14:13:35
28-01-2011 BSE 129423 433.80 5.61 14:14:58
28-01-2011 BSE 147051 433.80 6.38 14:38:30
28-01-2011 BSE 142021 434.00 6.16 14:12:44
28-01-2011 BSE 146810 434.00 6.37 14:37:43
28-01-2011 BSE 116285 434.00 5.05 14:40:09
28-01-2011 BSE 131930 434.10 5.73 13:47:08
28-01-2011 BSE 154360 434.20 6.7 15:00:56
28-01-2011 BSE 155652 434.30 6.76 14:59:56
28-01-2011 BSE 130563 434.50 5.67 14:25:02
28-01-2011 BSE 146213 434.60 6.35 14:20:50
28-01-2011 BSE 155823 434.65 6.77 15:01:40
28-01-2011 BSE 117524 434.90 5.11 14:22:31
28-01-2011 BSE 149649 434.90 6.51 14:34:35
28-01-2011 BSE 146918 434.90 6.39 14:36:42
28-01-2011 BSE 137828 435.00 6 13:56:35
28-01-2011 BSE 133549 435.00 5.81 13:56:42
28-01-2011 BSE 135615 435.00 5.9 13:57:17
28-01-2011 BSE 133739 435.00 5.82 14:01:07
28-01-2011 BSE 140148 435.00 6.1 14:02:00
28-01-2011 BSE 131759 435.00 5.73 14:02:36
28-01-2011 BSE 119214 435.00 5.19 14:31:06
28-01-2011 BSE 128129 435.00 5.57 14:42:46
28-01-2011 BSE 117378 435.00 5.11 14:47:17
28-01-2011 BSE 155464 435.00 6.76 14:55:38
28-01-2011 BSE 127150 435.10 5.53 14:09:04
28-01-2011 BSE 159145 435.15 6.93 14:58:33
28-01-2011 BSE 121284 435.15 5.28 14:58:43
28-01-2011 BSE 133465 435.20 5.81 14:52:08
28-01-2011 BSE 116822 435.25 5.08 14:45:51
28-01-2011 BSE 117183 435.25 5.1 14:45:58
28-01-2011 BSE 134452 435.30 5.85 14:03:45
28-01-2011 BSE 116642 435.35 5.08 14:46:04
28-01-2011 BSE 153769 435.40 6.7 14:45:08
28-01-2011 BSE 125436 435.50 5.46 13:53:22
28-01-2011 BSE 131276 435.50 5.72 13:54:32
28-01-2011 BSE 156590 435.50 6.82 15:04:54
28-01-2011 BSE 156590 435.50 6.82 15:05:02
28-01-2011 BSE 136955 435.80 5.97 15:02:34
28-01-2011 BSE 146582 435.80 6.39 15:02:48
28-01-2011 BSE 146799 435.85 6.4 14:53:07
28-01-2011 BSE 125021 435.90 5.45 14:03:13
28-01-2011 BSE 121100 435.90 5.28 14:58:13
28-01-2011 BSE 128687 435.95 5.61 14:09:13
28-01-2011 BSE 116795 436.00 5.09 13:46:29
28-01-2011 BSE 125563 436.00 5.47 14:46:41
28-01-2011 BSE 149030 436.00 6.5 14:56:06
28-01-2011 BSE 120823 436.00 5.27 14:56:09
28-01-2011 BSE 152954 436.20 6.67 15:06:45
28-01-2011 BSE 138806 436.25 6.06 14:05:22
28-01-2011 BSE 139193 436.25 6.07 14:05:25
28-01-2011 BSE 125456 436.50 5.48 15:03:30
28-01-2011 BSE 127530 436.70 5.57 14:55:17
28-01-2011 BSE 156729 436.80 6.85 15:07:23
28-01-2011 BSE 133084 437.00 5.82 13:50:50
28-01-2011 BSE 143857 437.00 6.29 15:15:24
28-01-2011 BSE 122979 437.05 5.37 15:04:21
28-01-2011 BSE 137982 437.10 6.03 15:03:45
28-01-2011 BSE 120467 437.15 5.27 13:23:25
28-01-2011 BSE 124429 437.15 5.44 15:11:43
28-01-2011 BSE 156894 437.15 6.86 15:13:56
28-01-2011 BSE 136119 437.20 5.95 14:55:00
28-01-2011 BSE 157171 437.25 6.87 15:17:26
28-01-2011 BSE 147054 437.30 6.43 15:18:04
28-01-2011 BSE 122611 437.40 5.36 13:20:36
28-01-2011 BSE 115926 437.50 5.07 15:08:45
28-01-2011 BSE 140798 437.65 6.16 15:18:35
28-01-2011 BSE 151763 437.70 6.64 15:17:57
28-01-2011 BSE 140501 437.75 6.15 15:24:50
28-01-2011 BSE 161567 437.85 7.07 15:49:02
28-01-2011 BSE 136761 438.00 5.99 14:54:45
28-01-2011 BSE 157250 438.00 6.89 14:54:53
28-01-2011 BSE 153081 438.00 6.7 15:20:03
28-01-2011 BSE 123785 438.00 5.42 15:24:34
28-01-2011 BSE 163912 438.05 7.18 15:10:55
28-01-2011 BSE 123053 438.10 5.39 15:24:04
28-01-2011 BSE 171774 438.10 7.53 15:24:06
28-01-2011 BSE 126518 438.10 5.54 15:29:05
28-01-2011 BSE 165393 438.15 7.25 15:21:15
28-01-2011 BSE 144058 438.35 6.31 15:26:16
28-01-2011 BSE 168670 438.35 7.39 15:29:36
28-01-2011 BSE 138929 438.35 6.09 15:29:37
28-01-2011 BSE 166129 438.40 7.28 15:26:15
28-01-2011 BSE 165117 438.50 7.24 15:22:50
28-01-2011 BSE 116190 438.55 5.1 15:21:33
28-01-2011 BSE 156507 438.55 6.86 15:28:59
28-01-2011 BSE 128077 438.80 5.62 13:40:03
28-01-2011 BSE 116813 438.80 5.13 13:40:11
28-01-2011 BSE 158917 438.90 6.97 15:10:12
28-01-2011 BSE 143307 438.90 6.29 15:28:21
28-01-2011 BSE 130452 438.95 5.73 13:44:04
28-01-2011 BSE 122160 438.95 5.36 15:28:10
28-01-2011 BSE 117012 439.00 5.14 13:41:09
28-01-2011 BSE 164094 439.00 7.2 15:26:40
28-01-2011 BSE 169760 439.00 7.45 15:28:34
28-01-2011 BSE 167477 439.00 7.35 15:28:44
28-01-2011 NSE 913082 433.25 39.56 14:19:25
28-01-2011 NSE 912279 433.40 39.54 14:18:55
28-01-2011 NSE 1009140 433.40 43.74 14:19:34
28-01-2011 NSE 986251 433.45 42.75 14:20:45
28-01-2011 NSE 602461 433.50 26.12 14:14:28
28-01-2011 NSE 202737 433.50 8.79 14:14:42
28-01-2011 NSE 340418 433.50 14.76 14:15:53
28-01-2011 NSE 892366 433.70 38.7 14:18:07
28-01-2011 NSE 623595 433.70 27.05 14:18:10
28-01-2011 NSE 918420 433.80 39.84 14:17:43
28-01-2011 NSE 1011322 433.80 43.87 14:18:02
28-01-2011 NSE 1063898 433.80 46.15 14:37:46
28-01-2011 NSE 917605 433.95 39.82 14:12:42
28-01-2011 NSE 1040729 434.00 45.17 14:21:27
28-01-2011 NSE 621859 434.10 26.99 14:24:02
28-01-2011 NSE 1055222 434.25 45.82 14:21:47
28-01-2011 NSE 1076233 434.30 46.74 14:33:55
28-01-2011 NSE 653885 434.40 28.4 14:12:06
28-01-2011 NSE 986921 434.45 42.88 14:23:16
28-01-2011 NSE 1045558 434.45 45.42 14:25:13
28-01-2011 NSE 998039 434.50 43.36 14:33:36
28-01-2011 NSE 988512 434.55 42.96 14:20:39
28-01-2011 NSE 984992 434.70 42.82 14:35:04
28-01-2011 NSE 1053576 434.75 45.8 14:20:47
28-01-2011 NSE 973482 435.00 42.35 14:00:56
28-01-2011 NSE 1067119 435.00 46.42 14:45:36
28-01-2011 NSE 1125228 435.00 48.95 14:50:54
28-01-2011 NSE 1017003 435.00 44.24 14:58:17
28-01-2011 NSE 1099045 435.20 47.83 14:45:55
28-01-2011 NSE 871272 435.30 37.93 13:21:32
28-01-2011 NSE 1066422 435.30 46.42 14:43:58
28-01-2011 NSE 982782 435.35 42.79 14:27:37
28-01-2011 NSE 837887 435.35 36.48 14:28:10
28-01-2011 NSE 791965 435.35 34.48 14:28:30
28-01-2011 NSE 1028081 435.35 44.76 14:55:44
28-01-2011 NSE 1036528 435.40 45.13 14:28:35
28-01-2011 NSE 1011157 435.40 44.03 14:46:12
28-01-2011 NSE 782064 435.45 34.05 13:56:42
28-01-2011 NSE 248907 435.45 10.84 14:01:27
28-01-2011 NSE 898427 435.45 39.12 14:06:11
28-01-2011 NSE 624951 435.45 27.21 14:06:38
28-01-2011 NSE 378897 435.45 16.5 14:56:38
28-01-2011 NSE 613054 435.45 26.7 14:56:40
28-01-2011 NSE 695904 435.50 30.31 13:21:50
28-01-2011 NSE 163550 435.50 7.12 13:47:32
28-01-2011 NSE 936961 435.50 40.8 13:54:54
28-01-2011 NSE 376565 435.50 16.4 13:57:02
28-01-2011 NSE 959885 435.50 41.8 14:00:19
28-01-2011 NSE 877224 435.50 38.2 14:05:21
28-01-2011 NSE 761378 435.50 33.16 14:08:25
28-01-2011 NSE 763272 435.50 33.24 14:51:08
28-01-2011 NSE 1143845 435.50 49.81 14:55:56
28-01-2011 NSE 1007858 435.60 43.9 14:06:27
28-01-2011 NSE 955144 435.60 41.61 14:43:09
28-01-2011 NSE 876547 435.60 38.18 14:48:08
28-01-2011 NSE 1106707 435.60 48.21 14:48:09
28-01-2011 NSE 1009200 435.60 43.96 15:01:54
28-01-2011 NSE 937365 435.65 40.84 13:55:47
28-01-2011 NSE 941153 435.65 41 14:00:32
28-01-2011 NSE 563301 435.70 24.54 14:42:57
28-01-2011 NSE 479312 435.70 20.88 14:43:53
28-01-2011 NSE 1171688 435.70 51.05 15:02:13
28-01-2011 NSE 676707 435.75 29.49 13:47:17
28-01-2011 NSE 982602 435.75 42.82 13:47:34
28-01-2011 NSE 858952 435.80 37.43 14:03:47
28-01-2011 NSE 491535 435.80 21.42 14:49:46
28-01-2011 NSE 947125 435.80 41.28 14:50:07
28-01-2011 NSE 389930 435.80 16.99 15:06:49
28-01-2011 NSE 825118 435.85 35.96 14:28:43
28-01-2011 NSE 1020868 435.85 44.49 14:28:44
28-01-2011 NSE 281236 435.95 12.26 15:02:35
28-01-2011 NSE 1078422 435.95 47.01 15:02:45
28-01-2011 NSE 582770 436.00 25.41 13:47:59
28-01-2011 NSE 188797 436.00 8.23 14:53:01
28-01-2011 NSE 192285 436.00 8.38 15:02:32
28-01-2011 NSE 759486 436.05 33.12 14:36:06
28-01-2011 NSE 975140 436.35 42.55 13:49:38
28-01-2011 NSE 436018 436.35 19.03 13:51:29
28-01-2011 NSE 1192961 436.70 52.1 15:07:05
28-01-2011 NSE 1177621 436.80 51.44 15:03:12
28-01-2011 NSE 1100132 436.80 48.05 15:03:42
28-01-2011 NSE 1005179 436.85 43.91 14:54:15
28-01-2011 NSE 833746 437.00 36.43 15:15:22
28-01-2011 NSE 1168321 437.05 51.06 15:08:28
28-01-2011 NSE 1200568 437.05 52.47 15:14:36
28-01-2011 NSE 1301825 437.25 56.92 15:29:44
28-01-2011 NSE 742467 437.25 32.46 15:29:45
28-01-2011 NSE 325525 437.40 14.24 13:24:30
28-01-2011 NSE 705639 437.50 30.87 13:24:08
28-01-2011 NSE 178383 437.50 7.8 15:12:21
28-01-2011 NSE 1153700 437.50 50.47 15:12:39
28-01-2011 NSE 195768 437.50 8.56 15:13:08
28-01-2011 NSE 187831 437.55 8.22 13:23:34
28-01-2011 NSE 1208453 437.55 52.88 15:13:14
28-01-2011 NSE 469755 437.60 20.56 13:23:55
28-01-2011 NSE 1159749 437.60 50.75 15:14:16
28-01-2011 NSE 1218706 437.60 53.33 15:25:39
28-01-2011 NSE 1114541 437.80 48.79 15:37:02
28-01-2011 NSE 588058 437.80 25.75 15:51:17
28-01-2011 NSE 817110 437.90 35.78 15:19:34
28-01-2011 NSE 521134 438.00 22.83 13:41:58
28-01-2011 NSE 1187934 438.00 52.03 15:09:48
28-01-2011 NSE 1072682 438.00 46.98 15:14:13
28-01-2011 NSE 1180834 438.00 51.72 15:18:25
28-01-2011 NSE 1085926 438.00 47.56 15:18:42
28-01-2011 NSE 1241463 438.00 54.38 15:18:48
28-01-2011 NSE 946034 438.10 41.45 13:44:50
28-01-2011 NSE 711382 438.10 31.17 15:24:37
28-01-2011 NSE 1345853 438.10 58.96 15:29:32
28-01-2011 NSE 1271679 438.15 55.72 15:21:50
28-01-2011 NSE 1232842 438.15 54.02 15:22:17
28-01-2011 NSE 1158971 438.15 50.78 15:22:20
28-01-2011 NSE 1215736 438.20 53.27 15:11:17
28-01-2011 NSE 1115265 438.25 48.88 15:10:31
28-01-2011 NSE 467589 438.25 20.49 15:11:14
28-01-2011 NSE 1235353 438.30 54.15 15:23:21
28-01-2011 NSE 1252586 438.30 54.9 15:23:45
28-01-2011 NSE 410239 438.30 17.98 15:29:11
28-01-2011 NSE 180641 438.40 7.92 13:44:22
28-01-2011 NSE 1102481 438.40 48.33 15:18:23
28-01-2011 NSE 1082589 438.40 47.46 15:23:55
28-01-2011 NSE 469853 438.50 20.6 13:37:01
28-01-2011 NSE 940260 438.50 41.23 13:42:58
28-01-2011 NSE 1064292 438.60 46.68 15:09:54
28-01-2011 NSE 570299 438.65 25.02 13:39:47
28-01-2011 NSE 1092063 438.65 47.9 15:09:56
28-01-2011 NSE 643253 438.70 28.22 13:42:07
28-01-2011 NSE 946898 438.80 41.55 13:38:37
28-01-2011 NSE 658824 438.80 28.91 15:26:11
28-01-2011 NSE 738354 438.95 32.41 15:26:17
28-01-2011 NSE 159124 438.95 6.98 15:26:18
28-01-2011 NSE 717661 439.00 31.51 15:28:33
28-01-2011 NSE 1272874 439.10 55.89 15:28:00
28-01-2011 NSE 820084 439.40 36.03 15:26:56
27-01-2011 NSE 129708 465.40 6.04 12:09:24
25-01-2011 BSE 177800 464.35 8.26 11:15:36
25-01-2011 BSE 661068 466.00 30.81 13:55:27
17-01-2011 BSE 90511298 84.25 762.56 11:38:08
17-01-2011 BSE 815958507 602.85 49190.06 11:19:42
17-01-2011 NSE 198591 429.15 8.52 12:11:12
13-01-2011 BSE 253500 448.70 11.37 09:46:18
13-01-2011 BSE 253500 448.70 11.37 09:46:25
13-01-2011 BSE 253500 448.70 11.37 09:46:26
13-01-2011 BSE 253500 448.70 11.37 09:47:07
13-01-2011 BSE 253500 448.70 11.37 09:47:17
06-01-2011 NSE 113982 440.90 5.03 10:02:26
04-01-2011 NSE 200285 452.20 9.06 09:25:15
04-01-2011 NSE 200537 453.00 9.08 09:25:38
04-01-2011 NSE 201528 453.10 9.13 09:26:05
02-12-2010 NSE 200123 489.25 9.79 10:51:27
02-12-2010 NSE 150000 492.50 7.39 09:33:34
01-12-2010 NSE 300002 474.75 14.24 10:16:31
21-10-2010 BSE 99887 539.00 5.38 11:45:19
21-10-2010 NSE 200437 539.00 10.8 12:17:30
21-10-2010 NSE 200000 539.00 10.78 12:55:52
19-10-2010 NSE 235000 519.00 12.2 12:11:32
13-10-2010 NSE 111495 556.55 6.21 14:54:23

न्यूज़ फ़्लैश

  • SBI / CANARA BANK / ICICI Bk : Essar Steel रेजोल्यूशन 16 दिसंबर तक पूरा संभव
  • INDIA GLYCOL / RIL : Mono Ethylene Glycol पर एंटी डंपिंग ड्यूटी संभव
  • HERO MOTOCORP : फरवरी तक BS-VI गाड़ियां लॉन्च करेगी: सूत्र
  • DIXON TECH / AMBER ENT : इलेक्ट्रॉनिक प्रोडक्ट मैन्यूफैक्चरिंग करने वाले एक्सपोर्टर्स को बड़ी रियायत जल्द
  • CATEGORY: AFFORDABLE HOUSING : Raheja Vistas (Hyderabad), K Raheja Corp
  • CATEGORY: AFFORDABLE HOUSING : Fortune Township (Kolkata), Fortune Realty
  • CATEGORY: MID HOUSING : Ozone (Kolkata), Srijan Realty
  • CATEGORY: MID HOUSING : The Trees (Mumbai), Godrej Properties
  • CATEGORY: LUXURY HOUSING : Hiranandani Atlantis (Mum), Hiranandani Group
  • CATEGORY: LUXURY HOUSING : Riviera Blues (Ahmedabad), Goyal And Company

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.