मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील भारत पेट्रोलियम कॉर्पोरेशन
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
19-03-2020 NSE 449200 302.70 13.6 10:48
13-03-2020 NSE 1260722 355.95 44.88 12:24
13-03-2020 NSE 1982139 380.50 75.42 14:05
13-03-2020 NSE 296670 380.70 11.29 12:50
13-03-2020 NSE 1001499 382.90 38.35 13:31
13-03-2020 NSE 486782 389.25 18.95 13:06
12-03-2020 NSE 212006 357.15 7.57 13:56
11-03-2020 NSE 133596 410.00 5.48 13:42
09-03-2020 NSE 261207 433.85 11.33 09:51
09-03-2020 NSE 224358 442.05 9.92 10:52
09-03-2020 NSE 209211 446.30 9.34 10:25
04-03-2020 BSE 1000995 419.05 41.95 14:58
04-03-2020 NSE 200879 415.85 8.35 15:29
03-03-2020 NSE 217362 423.40 9.2 13:45
26-02-2020 NSE 503389 450.50 22.68 15:20
26-02-2020 NSE 126688 450.90 5.71 11:11
24-02-2020 NSE 406956 474.50 19.31 11:39
14-02-2020 NSE 138252 482.00 6.66 11:23
04-02-2020 BSE 211358 471.15 9.96 12:57
04-02-2020 BSE 224841 472.65 10.63 13:10
03-02-2020 NSE 200943 458.60 9.22 11:14
29-01-2020 NSE 400944 482.10 19.33 14:19
28-01-2020 NSE 113213 477.90 5.41 12:06
27-01-2020 NSE 253339 465.00 11.78 15:26
17-01-2020 NSE 196412 453.20 8.9 12:45
08-01-2020 NSE 129016 458.90 5.92 15:15
03-01-2020 BSE 162125 482.45 7.82 15:01
03-01-2020 NSE 124508 484.75 6.04 12:08
27-12-2019 NSE 149508 489.05 7.31 13:24
11-12-2019 BSE 200000 476.50 9.53 14:38
11-12-2019 BSE 200801 477.65 9.59 14:26
11-12-2019 BSE 200428 481.25 9.65 12:17
11-12-2019 BSE 200499 482.55 9.68 12:21
11-12-2019 NSE 142873 481.40 6.88 15:04
11-12-2019 NSE 201717 482.60 9.73 12:25
11-12-2019 NSE 141531 483.10 6.84 15:16
11-12-2019 NSE 220409 489.50 10.79 10:34
10-12-2019 NSE 161742 493.85 7.99 11:10
09-12-2019 NSE 102713 493.45 5.07 14:05
06-12-2019 NSE 141237 487.05 6.88 13:47
29-11-2019 BSE 111619 513.75 5.73 10:48
29-11-2019 BSE 111641 513.95 5.74 10:49
22-11-2019 NSE 122953 507.85 6.24 13:43
21-11-2019 NSE 103988 519.45 5.4 14:49
21-11-2019 NSE 208581 525.90 10.97 14:23
21-11-2019 NSE 171283 527.95 9.04 09:34
21-11-2019 NSE 387460 529.30 20.51 13:29
21-11-2019 NSE 146593 532.30 7.8 13:27
21-11-2019 NSE 120943 536.45 6.49 09:16
21-11-2019 NSE 179627 539.20 9.69 12:22
20-11-2019 NSE 183990 533.15 9.81 13:11
20-11-2019 NSE 139511 542.65 7.57 15:00
18-11-2019 NSE 104636 519.25 5.43 09:42
18-11-2019 NSE 114196 520.00 5.94 12:37
18-11-2019 NSE 152323 520.80 7.93 12:29
18-11-2019 NSE 257386 525.20 13.52 11:17
18-11-2019 NSE 110167 525.55 5.79 14:53
18-11-2019 NSE 97078 527.60 5.12 11:51
15-11-2019 NSE 100266 508.90 5.1 15:02
05-11-2019 NSE 119357 521.05 6.22 13:28
05-11-2019 NSE 153250 521.50 7.99 13:26
31-10-2019 NSE 550939 522.50 28.79 12:14
29-10-2019 NSE 728899 526.45 38.37 11:42
29-10-2019 NSE 101591 529.10 5.38 09:17
29-10-2019 NSE 152369 529.15 8.06 09:21
25-10-2019 NSE 116638 520.90 6.08 13:28
25-10-2019 NSE 94415 529.60 5 11:34
24-10-2019 NSE 101036 512.30 5.18 13:02
24-10-2019 NSE 169392 516.00 8.74 14:38
22-10-2019 BSE 450402 526.50 23.71 12:42
22-10-2019 NSE 107345 523.40 5.62 11:22
22-10-2019 NSE 101269 527.05 5.34 10:43
22-10-2019 NSE 191927 533.05 10.23 15:18
16-10-2019 NSE 142480 516.05 7.35 12:27
16-10-2019 NSE 210397 518.10 10.9 12:28
15-10-2019 BSE 805217 490.75 39.52 09:28
14-10-2019 NSE 300171 490.00 14.71 13:58
14-10-2019 NSE 606205 492.00 29.83 13:02
11-10-2019 NSE 216483 490.00 10.61 10:38
10-10-2019 BSE 205593 490.60 10.09 12:12
08-10-2019 NSE 157079 480.50 7.55 09:15
08-10-2019 NSE 107943 500.60 5.4 09:36
08-10-2019 NSE 150296 504.65 7.58 09:34
07-10-2019 BSE 207254 494.25 10.24 09:24
04-10-2019 NSE 303393 514.60 15.61 11:58
04-10-2019 NSE 184483 523.40 9.66 12:40
03-10-2019 NSE 110202 508.60 5.6 10:44
03-10-2019 NSE 126013 510.35 6.43 10:52
03-10-2019 NSE 97091 522.75 5.08 12:12
03-10-2019 NSE 161610 526.60 8.51 15:07
01-10-2019 NSE 136961 490.35 6.72 13:57
01-10-2019 NSE 234049 492.35 11.52 12:25
01-10-2019 NSE 197987 500.15 9.9 09:16
01-10-2019 NSE 499861 501.35 25.06 13:05
01-10-2019 NSE 115434 504.50 5.82 09:15
30-09-2019 NSE 145162 468.70 6.8 14:16
27-09-2019 NSE 195303 476.00 9.3 09:44
26-09-2019 NSE 128497 475.35 6.11 09:56
26-09-2019 NSE 157996 477.70 7.55 10:30
26-09-2019 NSE 156112 479.00 7.48 11:59
26-09-2019 NSE 146522 481.85 7.06 13:35
25-09-2019 NSE 303358 449.35 13.63 12:12
25-09-2019 NSE 116880 454.95 5.32 10:30
25-09-2019 NSE 129257 458.40 5.93 12:22
25-09-2019 NSE 129332 463.15 5.99 12:15
25-09-2019 NSE 143244 464.75 6.66 12:18
25-09-2019 NSE 149917 465.80 6.98 12:35
25-09-2019 NSE 121303 470.75 5.71 13:59
25-09-2019 NSE 45087 1435.00 6.47 14:02
24-09-2019 NSE 161997 444.95 7.21 10:05
24-09-2019 NSE 162387 448.75 7.29 11:10
24-09-2019 NSE 203807 449.30 9.16 10:52
24-09-2019 NSE 107819 466.55 5.03 13:44
23-09-2019 NSE 177396 428.00 7.59 11:43
20-09-2019 NSE 1006991 401.90 40.47 12:33
20-09-2019 NSE 726905 402.15 29.23 12:33
20-09-2019 NSE 214269 409.65 8.78 14:28
20-09-2019 NSE 200465 412.05 8.26 14:27
20-09-2019 NSE 147642 424.20 6.26 14:16
19-09-2019 NSE 198159 379.65 7.52 14:28
18-09-2019 NSE 165523 373.40 6.18 10:40
17-09-2019 NSE 183263 377.15 6.91 12:40
16-09-2019 NSE 151470 381.30 5.78 12:32
16-09-2019 NSE 205190 381.60 7.83 11:46
16-09-2019 NSE 155733 383.85 5.98 11:26
16-09-2019 NSE 130210 388.15 5.05 09:16
12-09-2019 NSE 144112 383.90 5.53 13:23
06-09-2019 NSE 198025 381.05 7.55 13:53
04-09-2019 NSE 152320 353.25 5.38 09:52
28-08-2019 NSE 663991 343.50 22.81 14:53
28-08-2019 NSE 307227 350.50 10.77 15:05
21-08-2019 NSE 200000 338.50 6.77 11:18
22-07-2019 BSE 154240 353.70 5.46 15:40
22-07-2019 BSE 154240 353.70 5.46 15:57
18-07-2019 BSE 265598 353.75 9.4 13:48
17-07-2019 NSE 250480 352.75 8.84 11:49
16-07-2019 BSE 171952 351.50 6.04 09:55
12-07-2019 NSE 500922 349.50 17.51 10:10
05-07-2019 NSE 152773 362.75 5.54 13:07
01-07-2019 BSE 652612 388.05 25.32 10:12
01-07-2019 NSE 333837 379.50 12.67 14:51
21-06-2019 BSE 319689 378.65 12.11 09:16
12-06-2019 NSE 700439 381.05 26.69 11:50
11-06-2019 NSE 300114 379.75 11.4 11:36
11-06-2019 NSE 266298 380.50 10.13 11:37
06-06-2019 BSE 444642 396.10 17.61 15:15
06-06-2019 BSE 382652 401.05 15.35 12:35
31-05-2019 NSE 229406 414.20 9.5 11:25
31-05-2019 NSE 122598 420.15 5.15 09:52
29-05-2019 NSE 201879 395.65 7.99 10:29
28-05-2019 NSE 157757 398.90 6.29 15:19
28-05-2019 NSE 143584 399.25 5.73 15:20
28-05-2019 NSE 149939 400.30 6 15:17
28-05-2019 NSE 316076 400.40 12.66 15:22
28-05-2019 NSE 220504 400.55 8.83 15:16
24-05-2019 NSE 203450 394.60 8.03 09:35
23-05-2019 NSE 510254 399.30 20.37 12:43
23-05-2019 NSE 135980 400.00 5.44 10:32
23-05-2019 NSE 474966 400.00 19 11:57
23-05-2019 NSE 303041 406.15 12.31 11:09
23-05-2019 NSE 188521 408.00 7.69 10:54
09-05-2019 BSE 193250 368.75 7.13 16:00
06-05-2019 BSE 403560 388.05 15.66 11:44
06-05-2019 NSE 683582 387.45 26.49 13:19
12-04-2019 NSE 204969 365.50 7.49 09:53
11-04-2019 BSE 200503 362.50 7.27 11:21
11-04-2019 NSE 228846 362.25 8.29 09:51
11-04-2019 NSE 163512 362.95 5.93 14:46
11-04-2019 NSE 139830 363.15 5.08 12:22
11-04-2019 NSE 234384 363.30 8.52 09:41
11-04-2019 NSE 201742 363.30 7.33 12:04
10-04-2019 BSE 504535 357.95 18.06 09:24
10-04-2019 NSE 189907 358.05 6.8 14:53
10-04-2019 NSE 250133 359.05 8.98 14:45
09-04-2019 BSE 300372 346.60 10.41 09:20
09-04-2019 BSE 500557 350.20 17.53 10:21
09-04-2019 BSE 361098 352.05 12.71 09:56
05-04-2019 NSE 274618 356.80 9.8 12:01
05-04-2019 NSE 507676 358.15 18.18 14:57
04-04-2019 NSE 447958 356.30 15.96 13:41
04-04-2019 NSE 150984 358.00 5.41 09:38
04-04-2019 NSE 791240 358.70 28.38 10:17
02-04-2019 BSE 332023 387.05 12.85 10:13
02-04-2019 BSE 521321 388.15 20.24 12:36
02-04-2019 NSE 236909 380.10 9 13:36
02-04-2019 NSE 302136 387.90 11.72 10:11
26-03-2019 NSE 339071 377.45 12.8 11:27
20-03-2019 NSE 171838 389.85 6.7 15:11
20-03-2019 NSE 153903 390.85 6.02 14:20
18-03-2019 NSE 173972 401.80 6.99 09:48
18-03-2019 NSE 314109 402.20 12.63 09:44
11-03-2019 NSE 201486 380.30 7.66 10:47
11-03-2019 NSE 201080 382.00 7.68 11:32
11-03-2019 NSE 201192 382.00 7.69 12:00
11-03-2019 NSE 200237 382.75 7.66 12:10
11-03-2019 NSE 202645 384.40 7.79 14:09
11-03-2019 NSE 200352 385.40 7.72 13:54
11-03-2019 NSE 176432 385.65 6.8 13:48
07-03-2019 NSE 201068 371.10 7.46 10:54
07-03-2019 NSE 405306 371.70 15.07 10:51
07-03-2019 NSE 201646 372.00 7.5 11:50
07-03-2019 NSE 200457 372.00 7.46 12:30
07-03-2019 NSE 300873 373.00 11.22 10:03
07-03-2019 NSE 294019 375.25 11.03 09:47
06-03-2019 NSE 270534 367.10 9.93 10:41
06-03-2019 NSE 202646 371.70 7.53 14:15
25-02-2019 NSE 200000 334.85 6.7 10:34
25-02-2019 NSE 276260 334.85 9.25 10:35
07-02-2019 BSE 174699 339.00 5.92 12:12
01-02-2019 NSE 279051 340.65 9.51 13:02
01-02-2019 NSE 177270 341.00 6.04 11:17
14-01-2019 NSE 200953 334.20 6.72 13:45
14-01-2019 NSE 201318 335.00 6.74 09:53
10-01-2019 BSE 156038 335.05 5.23 13:49
10-01-2019 BSE 152310 335.30 5.11 13:02
10-01-2019 NSE 250650 334.55 8.39 09:34
10-01-2019 NSE 251534 335.40 8.44 09:21
10-01-2019 NSE 501870 335.90 16.86 15:24
03-01-2019 NSE 323711 352.05 11.4 10:22
31-12-2018 NSE 154464 362.10 5.59 10:39
28-12-2018 NSE 401456 367.10 14.74 13:24
12-12-2018 BSE 192901 325.65 6.28 13:12
28-11-2018 NSE 350768 329.25 11.55 11:16
26-11-2018 NSE 244316 325.35 7.95 10:26
21-11-2018 BSE 525162 332.60 17.47 10:00
14-11-2018 NSE 161566 328.30 5.3 09:31
02-11-2018 NSE 505815 296.85 15.02 10:23
02-11-2018 NSE 1430777 298.50 42.71 10:37
30-10-2018 NSE 193618 264.40 5.12 09:41
30-10-2018 NSE 224449 272.40 6.11 13:50
26-10-2018 NSE 505589 272.40 13.77 15:18
26-10-2018 NSE 701284 277.00 19.43 15:22
24-10-2018 NSE 256747 278.90 7.16 09:49
24-10-2018 NSE 194696 279.00 5.43 09:47
24-10-2018 NSE 551377 279.30 15.4 09:15
23-10-2018 NSE 207738 266.65 5.54 14:41
19-10-2018 NSE 215441 283.00 6.1 12:27
19-10-2018 NSE 203126 284.85 5.79 11:50
19-10-2018 NSE 289452 284.95 8.25 12:08
19-10-2018 NSE 507090 285.30 14.47 11:37
11-10-2018 NSE 501426 268.80 13.48 11:43
11-10-2018 NSE 317963 282.30 8.98 13:27
10-10-2018 NSE 353039 259.90 9.18 12:19
09-10-2018 NSE 262463 260.25 6.83 14:41
08-10-2018 NSE 204450 269.80 5.52 09:32
05-10-2018 NSE 553695 261.25 14.47 09:40
05-10-2018 NSE 226730 264.55 6 13:07
05-10-2018 NSE 205953 266.50 5.49 13:32
05-10-2018 NSE 300760 266.80 8.02 14:27
05-10-2018 NSE 505348 266.85 13.49 14:48
05-10-2018 NSE 339793 267.15 9.08 14:45
05-10-2018 NSE 1015383 267.20 27.13 09:53
05-10-2018 NSE 202441 269.90 5.46 12:27
05-10-2018 NSE 200084 269.90 5.4 12:48
05-10-2018 NSE 252193 270.40 6.82 12:36
05-10-2018 NSE 250071 271.50 6.79 12:14
05-10-2018 NSE 200378 273.35 5.48 11:35
05-10-2018 NSE 230968 274.55 6.34 10:30
11-09-2018 NSE 291897 337.90 9.86 15:12
11-09-2018 NSE 296522 337.95 10.02 15:07
11-09-2018 NSE 304888 338.30 10.31 15:25
23-08-2018 NSE 203532 357.75 7.28 15:16
30-07-2018 NSE 196320 393.30 7.72 14:36
11-07-2018 NSE 413729 368.25 15.24 13:43
06-07-2018 NSE 306387 379.50 11.63 09:53
29-06-2018 NSE 145658 378.55 5.51 10:34
27-06-2018 NSE 193587 415.80 8.05 12:33
27-06-2018 NSE 353662 416.20 14.72 14:17
26-06-2018 NSE 201013 411.95 8.28 12:11
18-06-2018 BSE 798985 421.25 33.66 10:49
18-06-2018 NSE 325544 418.80 13.63 10:09
15-06-2018 BSE 700000 414.10 28.99 12:00
15-06-2018 NSE 676379 414.00 28 13:49
14-06-2018 NSE 156185 416.35 6.5 11:29
14-06-2018 NSE 201774 417.20 8.42 09:20
14-06-2018 NSE 150911 417.25 6.3 09:28
13-06-2018 BSE 684013 416.00 28.45 11:29
13-06-2018 BSE 2016709 420.00 84.7 13:41
11-06-2018 NSE 302923 413.50 12.53 10:05
11-06-2018 NSE 200767 415.80 8.35 11:35
11-06-2018 NSE 306156 415.85 12.73 12:04
11-06-2018 NSE 302020 416.00 12.56 11:30
11-06-2018 NSE 967716 416.00 40.26 13:31
01-06-2018 NSE 157743 407.00 6.42 11:47
28-05-2018 NSE 402245 404.00 16.25 09:47
18-05-2018 BSE 226022 385.40 8.71 15:11
16-05-2018 BSE 294010 400.10 11.76 14:52
15-05-2018 BSE 309323 406.00 12.56 15:27
15-05-2018 NSE 235139 408.00 9.59 11:00
09-05-2018 NSE 271294 377.80 10.25 10:22
09-05-2018 NSE 203469 380.00 7.73 10:41
09-05-2018 NSE 194236 382.15 7.42 09:46
09-05-2018 NSE 307725 384.40 11.83 14:24
26-04-2018 NSE 2322142 380.20 88.29 14:30
25-04-2018 NSE 5506587 385.35 212.2 14:30
24-04-2018 NSE 5399979 384.75 207.76 14:30
23-04-2018 NSE 6969443 384.10 267.7 14:30
20-04-2018 NSE 9801336 370.90 363.53 14:30
19-04-2018 NSE 11950068 378.70 452.55 14:30
19-04-2018 NSE 224487 405.10 9.09 10:33
17-04-2018 NSE 204810 406.50 8.33 13:56
17-04-2018 NSE 357476 408.15 14.59 09:35
16-04-2018 NSE 4017135 405.70 162.98 14:30
13-04-2018 NSE 352829 406.40 14.34 14:57
13-04-2018 NSE 6263206 406.90 254.85 14:30
13-04-2018 NSE 181866 414.25 7.53 10:37
12-04-2018 NSE 694100 405.90 28.17 11:39
12-04-2018 NSE 507308 410.35 20.82 10:16
12-04-2018 NSE 320795 411.20 13.19 14:04
12-04-2018 NSE 203632 411.25 8.37 09:39
12-04-2018 NSE 565479 415.70 23.51 14:13
12-04-2018 NSE 557423 416.45 23.21 14:18
12-04-2018 NSE 16026467 417.45 669.02 14:30
10-04-2018 NSE 3975804 451.20 179.39 14:30
10-04-2018 NSE 1004249 452.50 45.44 13:49
09-04-2018 NSE 201845 447.00 9.02 11:14
09-04-2018 NSE 204855 447.25 9.16 11:13
06-04-2018 NSE 2706139 434.75 117.65 14:30
04-04-2018 NSE 1908352 416.25 79.44 14:30
03-04-2018 NSE 502012 427.50 21.46 10:25
28-03-2018 NSE 2858568 426.65 121.96 14:30
27-03-2018 BSE 684679 416.50 28.52 11:33
27-03-2018 NSE 3796471 422.65 160.46 14:30
23-03-2018 BSE 602570 408.75 24.63 09:49
20-03-2018 NSE 2119297 425.25 90.12 14:30
20-03-2018 NSE 311597 426.45 13.29 14:25
19-03-2018 NSE 4107920 431.70 177.34 14:30
16-03-2018 NSE 3656657 447.30 163.56 14:30
15-03-2018 BSE 179100 459.25 8.23 10:17
15-03-2018 NSE 1323186 461.40 61.05 14:30
14-03-2018 NSE 2181937 458.95 100.14 14:30
13-03-2018 NSE 3187844 464.40 148.04 14:30
12-03-2018 NSE 1971388 444.70 87.67 14:30
09-03-2018 NSE 150456 441.55 6.64 11:06
09-03-2018 NSE 2952850 441.90 130.49 14:30
09-03-2018 NSE 142979 442.00 6.32 12:03
09-03-2018 NSE 201765 442.45 8.93 12:16
08-03-2018 NSE 3017343 438.80 132.4 14:30
07-03-2018 NSE 331930 444.40 14.75 11:51
06-03-2018 NSE 5811009 450.50 261.79 14:30
05-03-2018 NSE 2258514 434.55 98.14 14:30
01-03-2018 NSE 627901 426.70 26.79 14:05
01-03-2018 NSE 2278238 427.25 97.34 13:44
27-02-2018 BSE 402949 435.20 17.54 09:20
27-02-2018 NSE 247524 429.00 10.62 11:29
27-02-2018 NSE 332461 434.00 14.43 09:47
26-02-2018 NSE 238708 437.85 10.45 13:15
26-02-2018 NSE 145015 438.25 6.36 10:41
26-02-2018 NSE 198896 440.00 8.75 11:36
23-02-2018 BSE 500850 430.00 21.54 15:04
23-02-2018 BSE 726697 430.20 31.26 15:19
22-02-2018 NSE 199153 428.10 8.53 11:36
22-02-2018 NSE 6074995 428.60 260.37 14:31
21-02-2018 BSE 806330 442.00 35.64 11:25
21-02-2018 NSE 670412 442.50 29.67 12:13
21-02-2018 NSE 509039 444.60 22.63 12:37
21-02-2018 NSE 504324 445.45 22.47 12:53
21-02-2018 NSE 129293 445.75 5.76 13:02
21-02-2018 NSE 405728 446.00 18.1 13:47
21-02-2018 NSE 195164 446.20 8.71 14:57
21-02-2018 NSE 152689 446.50 6.82 13:56
21-02-2018 NSE 293235 447.75 13.13 15:12
16-02-2018 NSE 276938 465.30 12.89 15:28
15-02-2018 NSE 251484 469.00 11.79 12:47
14-02-2018 NSE 306284 461.70 14.14 10:24
14-02-2018 NSE 301976 461.75 13.94 11:21
14-02-2018 NSE 3157846 462.00 145.89 14:30
12-02-2018 BSE 234993 465.60 10.94 15:43
12-02-2018 NSE 260714 465.00 12.12 11:23
12-02-2018 NSE 3127134 466.45 145.87 14:30
09-02-2018 NSE 2083349 474.80 98.92 14:30
08-02-2018 NSE 743596 490.60 36.48 11:33
07-02-2018 NSE 2833534 474.95 134.58 14:30
06-02-2018 NSE 2559084 468.90 120 14:30
02-02-2018 NSE 2440016 481.40 117.46 14:30
01-02-2018 NSE 2593153 486.65 126.2 14:30
31-01-2018 BSE 633765 486.30 30.82 10:14
31-01-2018 BSE 620692 486.30 30.18 10:16
31-01-2018 BSE 284871 486.60 13.86 10:12
31-01-2018 BSE 250000 488.80 12.22 09:16
31-01-2018 BSE 250099 489.00 12.23 09:17
31-01-2018 NSE 4106272 489.65 201.06 14:30
30-01-2018 NSE 2747910 483.75 132.93 14:30
29-01-2018 BSE 759618 476.15 36.17 09:17
29-01-2018 BSE 406209 476.55 19.36 09:18
29-01-2018 NSE 1931630 470.65 90.91 14:30
25-01-2018 BSE 455678 476.00 21.69 14:25
25-01-2018 NSE 1791493 475.50 85.19 14:30
23-01-2018 NSE 202708 471.50 9.56 10:58
23-01-2018 NSE 2843796 476.95 135.63 14:30
19-01-2018 NSE 465486 473.00 22.02 10:35
18-01-2018 NSE 3003181 469.60 141.03 14:30
18-01-2018 NSE 3472929 470.80 163.51 15:14
18-01-2018 NSE 106523 474.80 5.06 12:23
18-01-2018 NSE 674688 475.15 32.06 12:06
17-01-2018 NSE 155432 476.00 7.4 13:08
17-01-2018 NSE 164278 478.00 7.85 11:54
17-01-2018 NSE 195148 479.55 9.36 11:11
16-01-2018 NSE 500231 478.20 23.92 11:03
16-01-2018 NSE 300868 478.75 14.4 12:34
16-01-2018 NSE 125471 478.85 6.01 12:25
15-01-2018 NSE 125286 490.95 6.15 09:15
15-01-2018 NSE 150735 491.05 7.4 11:16
12-01-2018 NSE 304233 490.00 14.91 13:40
12-01-2018 NSE 2083921 491.25 102.37 14:30
11-01-2018 NSE 240437 494.00 11.88 15:16
10-01-2018 NSE 199997 495.05 9.9 09:43
10-01-2018 NSE 207940 495.50 10.3 10:33
09-01-2018 BSE 920269 495.00 45.55 11:34
09-01-2018 NSE 204453 499.35 10.21 10:40
08-01-2018 NSE 283552 496.30 14.07 14:47
08-01-2018 NSE 104569 496.40 5.19 12:55
02-01-2018 NSE 1797420 497.65 89.45 14:30
01-01-2018 NSE 1064398 512.10 54.51 14:30
29-12-2017 NSE 1178840 518.95 61.18 14:30
28-12-2017 NSE 2049762 529.70 108.58 14:30
27-12-2017 NSE 1198386 537.85 64.46 14:30
26-12-2017 NSE 1217906 533.75 65.01 14:30
22-12-2017 NSE 1440440 532.85 76.75 14:30
21-12-2017 BSE 100036 533.20 5.33 09:31
21-12-2017 BSE 100000 535.25 5.35 15:07
21-12-2017 NSE 2170939 534.85 116.11 14:30
20-12-2017 NSE 199730 531.00 10.61 12:32
20-12-2017 NSE 2149943 531.95 114.37 14:30
19-12-2017 NSE 177770 531.65 9.45 12:01
19-12-2017 NSE 3083567 531.80 163.98 14:30
19-12-2017 NSE 102119 532.20 5.43 12:35
18-12-2017 NSE 101394 518.10 5.25 11:43
18-12-2017 NSE 201034 518.90 10.43 12:07
18-12-2017 NSE 100390 521.45 5.23 10:46
18-12-2017 NSE 100854 521.60 5.26 14:24
18-12-2017 NSE 3565417 521.75 186.03 14:30
15-12-2017 NSE 100545 520.45 5.23 13:56
15-12-2017 NSE 2433342 520.85 126.74 14:30
15-12-2017 NSE 97176 521.35 5.07 10:04
14-12-2017 NSE 100350 509.50 5.11 13:57
14-12-2017 NSE 102563 509.65 5.23 10:38
14-12-2017 NSE 111541 511.00 5.7 10:05
13-12-2017 NSE 103930 505.50 5.25 09:59
13-12-2017 NSE 2458052 505.65 124.29 14:30
13-12-2017 NSE 104923 510.65 5.36 10:50
12-12-2017 NSE 1343475 501.30 67.35 14:30
11-12-2017 NSE 2016457 515.70 103.99 14:30
11-12-2017 NSE 102981 517.30 5.33 11:05
06-12-2017 NSE 2070626 493.75 102.24 14:30
05-12-2017 NSE 1834938 503.20 92.33 14:30
04-12-2017 NSE 1251859 497.45 62.27 14:30
29-11-2017 NSE 1906646 510.05 97.25 14:30
28-11-2017 NSE 141172 501.95 7.09 11:27
28-11-2017 NSE 154227 506.10 7.81 12:35
28-11-2017 NSE 3344811 507.10 169.62 14:30
23-11-2017 BSE 110927 505.70 5.61 12:28
23-11-2017 NSE 2515738 505.00 127.04 14:00
23-11-2017 NSE 2613703 505.50 132.12 14:18
23-11-2017 NSE 2617396 505.60 132.34 14:19
23-11-2017 NSE 2674926 505.60 135.24 14:30
21-11-2017 NSE 102557 511.55 5.25 13:00
17-11-2017 NSE 1921021 496.90 95.46 14:23
17-11-2017 NSE 1948834 497.00 96.86 14:30
17-11-2017 NSE 1938576 497.05 96.36 14:27
17-11-2017 NSE 1942444 497.20 96.58 14:29
17-11-2017 NSE 1878777 497.30 93.43 14:18
17-11-2017 NSE 1928279 497.40 95.91 14:25
17-11-2017 NSE 1934664 498.05 96.36 14:26
17-11-2017 NSE 1776978 500.50 88.94 14:06
17-11-2017 NSE 1743143 501.10 87.35 14:00
16-11-2017 NSE 1835050 498.50 91.48 14:11
16-11-2017 NSE 1848154 498.50 92.13 14:15
16-11-2017 NSE 1853782 498.50 92.41 14:16
16-11-2017 NSE 1870333 498.50 93.24 14:20
16-11-2017 NSE 1874040 498.50 93.42 14:21
16-11-2017 NSE 1897553 498.50 94.59 14:27
16-11-2017 NSE 1925846 498.55 96.01 14:30
16-11-2017 NSE 1787146 498.65 89.12 14:00
10-11-2017 NSE 1589716 510.00 81.08 14:00
10-11-2017 NSE 1599390 510.00 81.57 14:01
10-11-2017 NSE 1770386 510.00 90.29 14:25
10-11-2017 NSE 1784340 510.00 91 14:26
10-11-2017 NSE 1829031 510.00 93.28 14:30
10-11-2017 NSE 1599972 510.05 81.61 14:02
10-11-2017 NSE 1789040 510.05 91.25 14:27
10-11-2017 NSE 1824507 510.05 93.06 14:29
10-11-2017 NSE 1694551 510.10 86.44 14:17
10-11-2017 NSE 1713942 510.10 87.43 14:20
10-11-2017 NSE 1761602 510.10 89.86 14:23
10-11-2017 NSE 1624903 510.40 82.94 14:06
07-11-2017 NSE 3184425 519.25 165.35 14:29
07-11-2017 NSE 3187690 519.50 165.6 14:30
07-11-2017 NSE 3170042 519.80 164.78 14:27
07-11-2017 NSE 3170718 519.85 164.83 14:28
07-11-2017 NSE 2897105 520.00 150.65 14:05
07-11-2017 NSE 3103987 520.00 161.41 14:25
07-11-2017 NSE 3092115 520.10 160.82 14:24
07-11-2017 NSE 2975337 520.65 154.91 14:15
07-11-2017 NSE 3039192 520.70 158.25 14:22
07-11-2017 NSE 2851198 520.75 148.48 14:00
07-11-2017 NSE 3067764 521.00 159.83 14:23
02-11-2017 BSE 312130 540.60 16.87 15:03
02-11-2017 NSE 2014393 538.90 108.56 14:27
02-11-2017 NSE 2031458 539.70 109.64 14:29
02-11-2017 NSE 1575962 539.90 85.09 14:15
02-11-2017 NSE 2005295 540.00 108.29 14:24
02-11-2017 NSE 2034719 540.00 109.87 14:30
02-11-2017 NSE 1928353 540.25 104.18 14:23
02-11-2017 NSE 1424355 540.45 76.98 14:00
01-11-2017 NSE 1710899 537.70 92 14:00
01-11-2017 NSE 1850423 537.80 99.52 14:22
01-11-2017 NSE 1852653 537.80 99.64 14:23
01-11-2017 NSE 1848295 537.85 99.41 14:21
01-11-2017 NSE 1876947 537.85 100.95 14:28
01-11-2017 NSE 1861939 537.90 100.15 14:24
01-11-2017 NSE 1868958 537.90 100.53 14:26
01-11-2017 NSE 1872459 537.90 100.72 14:27
01-11-2017 NSE 1866562 537.95 100.41 14:25
01-11-2017 NSE 1881504 537.95 101.22 14:29
01-11-2017 NSE 1815985 538.00 97.7 14:14
01-11-2017 NSE 1883460 538.00 101.33 14:30
01-11-2017 NSE 1823357 538.05 98.11 14:16
01-11-2017 NSE 1741897 538.85 93.86 14:06
01-11-2017 NSE 2456273 540.50 132.76 15:29
31-10-2017 NSE 2426079 539.00 130.77 14:23
31-10-2017 NSE 2375395 539.15 128.07 14:15
31-10-2017 NSE 2419030 539.20 130.43 14:21
31-10-2017 NSE 2330430 540.25 125.9 14:11
31-10-2017 NSE 2486160 541.00 134.5 14:30
31-10-2017 NSE 2285640 541.70 123.81 14:00
30-10-2017 NSE 2527940 539.00 136.26 14:08
30-10-2017 NSE 2498837 540.00 134.94 14:00
30-10-2017 NSE 2549021 540.10 137.67 14:15
30-10-2017 NSE 2552442 540.25 137.9 14:17
30-10-2017 NSE 2580259 540.25 139.4 14:24
30-10-2017 NSE 2571864 540.40 138.98 14:22
30-10-2017 NSE 2590335 540.95 140.12 14:30
27-10-2017 NSE 6466061 526.30 340.31 14:26
27-10-2017 NSE 6380247 527.55 336.59 14:23
27-10-2017 NSE 6742214 528.20 356.12 14:30
27-10-2017 NSE 283088 530.00 15 15:21
27-10-2017 NSE 5508927 531.00 292.52 14:13
27-10-2017 NSE 5352538 532.65 285.1 14:00
26-10-2017 BSE 192383 531.55 10.23 13:02
25-10-2017 NSE 2268210 509.00 115.45 14:00
25-10-2017 NSE 2341324 509.05 119.19 14:23
25-10-2017 NSE 2343273 509.05 119.28 14:24
25-10-2017 NSE 2377865 509.25 121.09 14:29
25-10-2017 NSE 2385834 509.30 121.51 14:31
24-10-2017 NSE 106491 509.50 5.43 15:17
24-10-2017 NSE 1568369 509.80 79.96 14:26
24-10-2017 NSE 1540053 509.85 78.52 14:13
24-10-2017 NSE 1572601 509.85 80.18 14:28
24-10-2017 NSE 1573544 509.90 80.24 14:30
24-10-2017 NSE 100000 510.00 5.1 14:00
24-10-2017 NSE 1557130 510.00 79.41 14:22
24-10-2017 NSE 1560201 510.05 79.58 14:23
24-10-2017 NSE 1527185 510.10 77.9 14:07
24-10-2017 NSE 1551217 510.55 79.2 14:20
24-10-2017 NSE 1546341 510.65 78.96 14:17
23-10-2017 NSE 1495697 511.40 76.49 14:00
23-10-2017 NSE 1663484 511.55 85.1 14:30
23-10-2017 NSE 1655543 511.75 84.72 14:25
23-10-2017 NSE 1588945 512.15 81.38 14:06
23-10-2017 NSE 1589437 512.35 81.43 14:07
23-10-2017 NSE 1644649 512.50 84.29 14:21
18-10-2017 NSE 1930265 512.35 98.9 14:13
18-10-2017 NSE 1978416 512.55 101.4 14:26
18-10-2017 NSE 2020139 512.95 103.62 14:28
18-10-2017 NSE 1966424 513.45 100.97 14:20
18-10-2017 NSE 1959736 513.50 100.63 14:18
18-10-2017 NSE 1967679 513.55 101.05 14:21
18-10-2017 NSE 1887283 513.65 96.94 14:00
18-10-2017 NSE 2023727 513.75 103.97 14:29
18-10-2017 NSE 2028468 513.80 104.22 14:30
27-09-2017 NSE 159799 464.60 7.42 09:18
27-09-2017 NSE 106125 473.15 5.02 09:35
21-09-2017 NSE 155198 495.40 7.69 13:46
21-09-2017 NSE 107772 495.50 5.34 13:51
21-09-2017 NSE 113074 496.30 5.61 13:29
21-09-2017 NSE 607124 496.50 30.14 09:18
18-09-2017 NSE 100266 504.85 5.06 09:18
14-09-2017 NSE 126227 495.90 6.26 13:07
14-09-2017 NSE 115046 521.55 6 09:15
11-09-2017 NSE 102071 515.90 5.27 11:52
07-09-2017 NSE 100282 524.00 5.25 15:19
04-09-2017 NSE 94229 542.95 5.12 10:56
04-09-2017 NSE 133845 543.00 7.27 09:26
04-09-2017 NSE 98257 543.00 5.34 10:17
04-09-2017 NSE 175222 543.15 9.52 09:25
04-09-2017 NSE 216892 543.25 11.78 09:30
04-09-2017 NSE 190343 545.00 10.37 09:50
04-09-2017 NSE 229450 545.60 12.52 09:37
01-09-2017 NSE 112748 526.30 5.93 09:43
30-08-2017 NSE 202322 521.80 10.56 13:58
30-08-2017 NSE 128475 523.90 6.73 14:16
23-08-2017 NSE 140587 512.00 7.2 09:21
22-08-2017 NSE 100574 506.10 5.09 12:03
21-08-2017 NSE 141415 508.40 7.19 09:38
14-08-2017 NSE 202418 472.60 9.57 12:38
14-08-2017 NSE 153237 474.50 7.27 14:45
10-08-2017 NSE 111341 494.00 5.5 09:20
04-08-2017 NSE 343041 499.70 17.14 14:22
02-08-2017 NSE 114296 485.60 5.55 09:28
31-07-2017 NSE 319546 471.35 15.06 13:39
28-07-2017 NSE 105888 472.95 5.01 15:03
25-07-2017 NSE 113750 466.60 5.31 15:09
19-07-2017 NSE 137878 468.70 6.46 10:17
12-07-2017 NSE 206107 684.00 14.1 10:45
10-07-2017 NSE 200052 668.55 13.37 14:01
07-07-2017 NSE 506896 665.00 33.71 13:25
07-07-2017 NSE 880673 666.35 58.68 12:54
06-07-2017 NSE 173526 660.40 11.46 10:07
06-07-2017 NSE 95349 660.50 6.3 11:35
05-07-2017 NSE 96484 661.50 6.38 10:30
04-07-2017 NSE 207588 656.00 13.62 09:20
04-07-2017 NSE 167572 656.15 11 09:18
04-07-2017 NSE 112751 657.15 7.41 09:23
04-07-2017 NSE 211730 659.30 13.96 10:43
04-07-2017 NSE 1000338 659.35 65.96 11:01
04-07-2017 NSE 302704 659.50 19.96 10:48
04-07-2017 NSE 236817 659.50 15.62 11:16
04-07-2017 NSE 145209 659.50 9.58 13:20
04-07-2017 NSE 135901 659.60 8.96 14:15
04-07-2017 NSE 171201 660.45 11.31 14:46
04-07-2017 NSE 101579 662.95 6.73 09:34
04-07-2017 NSE 122992 663.00 8.15 09:27
04-07-2017 NSE 204794 663.35 13.59 09:29
04-07-2017 NSE 235841 663.45 15.65 09:25
04-07-2017 NSE 80369 663.50 5.33 09:31
04-07-2017 NSE 175221 663.55 11.63 09:45
03-07-2017 BSE 587280 646.60 37.97 13:43
30-06-2017 NSE 117003 632.30 7.4 09:22
30-06-2017 NSE 139773 634.05 8.86 09:17
30-06-2017 NSE 96955 634.50 6.15 09:25
29-06-2017 NSE 116802 621.00 7.25 09:19
27-06-2017 NSE 255569 601.00 15.36 10:35
27-06-2017 NSE 201768 601.00 12.13 10:43
27-06-2017 NSE 301642 601.25 18.14 10:57
27-06-2017 NSE 186734 601.95 11.24 13:41
27-06-2017 NSE 204265 602.25 12.3 14:04
27-06-2017 NSE 500600 602.65 30.17 13:24
27-06-2017 NSE 158894 602.95 9.58 13:11
27-06-2017 NSE 271432 603.00 16.37 14:11
27-06-2017 NSE 504822 603.30 30.46 12:16
27-06-2017 NSE 405320 611.45 24.78 09:57
27-06-2017 NSE 200788 612.00 12.29 10:20
27-06-2017 NSE 287444 621.80 17.87 09:28
21-06-2017 NSE 303180 654.30 19.84 14:36
20-06-2017 NSE 121991 668.00 8.15 09:37
19-06-2017 NSE 198894 669.00 13.31 14:47
30-05-2017 NSE 103327 728.30 7.53 11:43
30-05-2017 NSE 99344 738.20 7.33 09:50
29-05-2017 NSE 76209 754.55 5.75 11:34
29-05-2017 NSE 132271 764.25 10.11 09:25
29-05-2017 NSE 68918 766.95 5.29 09:20
29-05-2017 NSE 214223 767.20 16.44 09:18
26-05-2017 NSE 251666 722.10 18.17 13:58
24-05-2017 NSE 101608 700.00 7.11 11:28
08-05-2017 BSE 242400 713.00 17.28 13:25
04-05-2017 BSE 160150 720.00 11.53 13:25
04-05-2017 BSE 73225 722.00 5.29 13:55
04-05-2017 NSE 164284 724.35 11.9 13:07
18-04-2017 NSE 93987 731.95 6.88 09:22
11-04-2017 NSE 179822 708.90 12.75 09:46
11-04-2017 NSE 97394 710.00 6.91 15:10
11-04-2017 NSE 128023 710.45 9.1 09:37
10-04-2017 NSE 72657 699.90 5.09 11:12
07-04-2017 NSE 104432 674.65 7.05 14:12
06-04-2017 NSE 209407 646.35 13.54 15:11
05-04-2017 NSE 86807 631.35 5.48 11:57
05-04-2017 NSE 139606 633.20 8.84 10:32
05-04-2017 NSE 135523 633.85 8.59 10:45
05-04-2017 NSE 107154 635.35 6.81 14:22
31-03-2017 NSE 346924 646.50 22.43 09:24
23-03-2017 BSE 99600 654.50 6.52 10:33
23-03-2017 NSE 155427 653.80 10.16 09:17
16-03-2017 NSE 103592 640.45 6.63 12:41
14-03-2017 NSE 141584 638.15 9.04 11:25
14-03-2017 NSE 252124 639.45 16.12 12:20
09-03-2017 BSE 128200 634.00 8.13 12:10
06-03-2017 BSE 100000 639.50 6.4 10:58
06-03-2017 NSE 100573 639.00 6.43 10:56
03-03-2017 BSE 100005 623.05 6.23 14:18
03-03-2017 NSE 87674 620.15 5.44 13:54
03-03-2017 NSE 109325 621.25 6.79 13:44
03-03-2017 NSE 102092 621.55 6.35 14:22
03-03-2017 NSE 84740 622.05 5.27 12:53
03-03-2017 NSE 84564 622.50 5.26 12:20
02-03-2017 BSE 101621 634.50 6.45 14:55
02-03-2017 NSE 109041 635.10 6.93 14:51
02-03-2017 NSE 103016 645.75 6.65 12:32
02-03-2017 NSE 78908 648.10 5.11 11:55
02-03-2017 NSE 100771 664.70 6.7 09:41
01-03-2017 BSE 200000 656.00 13.12 14:12
01-03-2017 BSE 100000 658.00 6.58 14:37
01-03-2017 BSE 77880 659.50 5.14 14:37
01-03-2017 BSE 97882 661.50 6.47 14:46
01-03-2017 NSE 101395 656.10 6.65 14:09
28-02-2017 BSE 562499 677.90 38.13 12:48
28-02-2017 NSE 2180945 670.00 146.12 14:03
21-02-2017 BSE 193590 706.70 13.68 09:16
16-02-2017 NSE 173097 670.00 11.6 12:24
16-02-2017 NSE 108422 670.20 7.27 12:25
15-02-2017 NSE 76316 672.50 5.13 13:18
10-02-2017 NSE 103895 715.00 7.43 09:16
10-02-2017 NSE 151565 716.95 10.87 12:11
09-02-2017 BSE 100000 725.25 7.25 15:08
09-02-2017 NSE 101246 722.60 7.32 12:55
09-02-2017 NSE 92322 724.35 6.69 13:14
08-02-2017 NSE 69845 718.20 5.02 11:27
07-02-2017 NSE 202124 715.00 14.45 11:42
03-02-2017 NSE 76776 694.85 5.33 09:35
02-02-2017 NSE 170580 705.45 12.03 14:04
27-01-2017 NSE 126324 713.70 9.02 10:55
25-01-2017 NSE 683918 709.80 48.54 15:25
16-01-2017 NSE 88240 669.80 5.91 14:57
11-01-2017 NSE 91828 661.10 6.07 15:01
10-01-2017 NSE 209271 665.70 13.93 12:28
04-01-2017 BSE 335084 659.00 22.08 11:03
04-01-2017 NSE 101829 652.50 6.64 12:23
04-01-2017 NSE 92537 654.30 6.05 14:41
03-01-2017 NSE 145581 653.45 9.51 13:28
29-12-2016 NSE 103681 621.20 6.44 09:34
29-12-2016 NSE 100255 625.40 6.27 12:43
29-12-2016 NSE 100502 628.50 6.32 14:56
29-12-2016 NSE 201757 637.50 12.86 15:29
29-12-2016 NSE 116343 640.45 7.45 15:14
28-12-2016 BSE 568000 615.00 34.93 15:00
28-12-2016 NSE 150289 616.25 9.26 12:01
27-12-2016 NSE 101623 610.10 6.2 11:23
21-12-2016 NSE 100995 603.55 6.1 09:55
16-12-2016 BSE 205000 605.00 12.4 13:44
16-12-2016 BSE 205792 606.75 12.49 15:02
09-12-2016 BSE 127722 632.90 8.08 11:08
09-12-2016 NSE 98334 636.00 6.25 11:34
29-11-2016 NSE 101366 644.00 6.53 15:08
29-11-2016 NSE 110268 644.00 7.1 15:14
29-11-2016 NSE 200578 644.15 12.92 14:20
29-11-2016 NSE 77236 655.40 5.06 09:48
28-11-2016 NSE 169714 652.00 11.07 13:39
28-11-2016 NSE 99530 652.00 6.49 14:09
28-11-2016 NSE 174653 655.00 11.44 14:53
28-11-2016 NSE 101222 656.00 6.64 12:24
28-11-2016 NSE 122963 656.65 8.07 12:14
28-11-2016 NSE 206815 660.00 13.65 10:56
28-11-2016 NSE 101965 663.25 6.76 10:45
24-11-2016 NSE 81522 635.00 5.18 15:28
22-11-2016 NSE 249182 641.55 15.99 15:25
21-11-2016 NSE 200728 643.25 12.91 09:34
18-11-2016 NSE 219478 640.50 14.06 13:59
18-11-2016 NSE 119080 643.20 7.66 15:06
17-11-2016 BSE 182467 626.00 11.42 10:27
17-11-2016 BSE 81620 636.00 5.19 10:06
17-11-2016 NSE 100322 633.50 6.36 13:12
17-11-2016 NSE 100000 635.00 6.35 14:35
17-11-2016 NSE 100397 636.00 6.39 09:52
16-11-2016 NSE 238006 645.30 15.36 13:40
15-11-2016 NSE 1001829 646.00 64.72 13:53
11-11-2016 NSE 100856 646.15 6.52 12:55
11-11-2016 NSE 138533 649.05 8.99 15:11
11-11-2016 NSE 150217 650.50 9.77 10:17
13-10-2016 NSE 101093 661.20 6.68 11:41
13-10-2016 NSE 203101 662.65 13.46 10:10
10-10-2016 NSE 86955 660.30 5.74 10:30
22-09-2016 NSE 218391 597.75 13.05 12:48
22-09-2016 NSE 201634 599.00 12.08 13:46
22-09-2016 NSE 238939 599.95 14.34 14:12
20-09-2016 NSE 200186 584.90 11.71 09:42
20-09-2016 NSE 200238 586.00 11.73 11:31
19-09-2016 NSE 205740 584.05 12.02 10:06
16-09-2016 NSE 111166 578.75 6.43 15:28
12-09-2016 BSE 300000 571.85 17.16 14:09
02-09-2016 BSE 200977 586.00 11.78 11:18
01-09-2016 NSE 100307 592.35 5.94 09:48
31-08-2016 NSE 101753 603.90 6.14 10:01
30-08-2016 NSE 115963 608.80 7.06 11:35
24-08-2016 NSE 138656 581.80 8.07 14:39
23-08-2016 NSE 167814 589.35 9.89 10:32
11-08-2016 NSE 201930 589.05 11.89 10:53
08-08-2016 NSE 150585 609.50 9.18 12:46
08-08-2016 NSE 151143 612.00 9.25 11:52
11-07-2016 BSE 50000 1137.50 5.69 14:15
11-07-2016 BSE 50000 1137.60 5.69 14:14
04-07-2016 NSE 93789 1104.20 10.36 10:54
04-07-2016 NSE 100101 1104.60 11.06 11:23
28-06-2016 NSE 50324 1046.65 5.27 10:05
28-06-2016 NSE 103491 1050.00 10.87 09:45
24-06-2016 BSE 122935 1011.50 12.43 09:39
17-06-2016 BSE 71529 1010.80 7.23 10:52
13-06-2016 BSE 68600 1003.95 6.89 14:33
13-06-2016 NSE 127200 997.10 12.68 12:29
09-06-2016 NSE 51137 994.40 5.09 10:52
06-06-2016 NSE 100433 999.40 10.04 11:07
06-06-2016 NSE 71404 999.45 7.14 11:57
12-05-2016 NSE 98429 928.00 9.13 10:47
25-04-2016 BSE 98825 962.65 9.51 12:10
28-03-2016 NSE 351390 877.60 30.84 14:20
21-03-2016 NSE 100109 876.50 8.77 11:06
17-03-2016 NSE 114935 865.00 9.94 12:47
17-03-2016 NSE 61040 865.30 5.28 12:51
16-03-2016 NSE 100234 819.00 8.21 11:32
16-03-2016 NSE 100207 819.50 8.21 12:52
09-03-2016 NSE 87000 800.00 6.96 15:15
09-03-2016 NSE 98615 801.35 7.9 12:00
04-02-2016 NSE 71158 831.65 5.92 11:58
03-02-2016 NSE 100042 844.00 8.44 10:55
27-01-2016 NSE 100011 871.00 8.71 15:16
20-01-2016 NSE 200484 894.00 17.92 11:07
20-01-2016 NSE 200240 894.00 17.9 11:11
15-01-2016 NSE 199924 931.95 18.63 15:23
15-01-2016 NSE 289600 932.00 26.99 15:28
13-01-2016 NSE 211559 897.30 18.98 09:15
12-01-2016 NSE 400333 892.50 35.73 14:16
11-12-2015 BSE 492727 906.90 44.69 11:05
09-12-2015 BSE 529326 912.25 48.29 09:34
09-12-2015 NSE 64109 907.25 5.82 11:54
08-12-2015 NSE 75002 918.00 6.89 14:02
08-12-2015 NSE 102907 923.00 9.5 12:02
04-12-2015 BSE 63138 915.35 5.78 09:47
16-11-2015 NSE 59885 902.10 5.4 14:10
27-10-2015 NSE 250000 911.00 22.78 10:00
27-10-2015 NSE 148014 914.30 13.53 15:10
27-10-2015 NSE 150010 914.75 13.72 11:48
13-10-2015 NSE 101213 867.05 8.78 12:13
10-09-2015 NSE 100891 827.60 8.35 09:29
10-09-2015 NSE 102304 831.05 8.5 09:50
10-09-2015 NSE 100882 833.15 8.4 11:23
10-09-2015 NSE 100650 833.80 8.39 11:28
10-09-2015 NSE 120790 835.50 10.09 14:12
09-09-2015 BSE 171644 829.75 14.24 09:36
08-09-2015 BSE 102532 821.05 8.42 12:38
25-08-2015 BSE 480000 838.50 40.25 09:49
04-08-2015 NSE 95493 925.40 8.84 10:08
04-08-2015 NSE 95335 929.30 8.86 11:53
04-08-2015 NSE 95309 929.85 8.86 13:59
30-07-2015 BSE 75853 946.20 7.18 14:17
30-07-2015 NSE 80920 949.10 7.68 12:53
30-07-2015 NSE 129926 953.25 12.39 09:16
23-07-2015 NSE 100028 981.00 9.81 09:49
16-07-2015 NSE 88992 936.25 8.33 10:47
16-07-2015 NSE 63106 937.50 5.92 11:38
06-07-2015 NSE 107480 931.00 10.01 11:18
14-05-2015 NSE 100180 734.75 7.36 09:22
14-05-2015 NSE 101386 743.00 7.53 09:51
14-05-2015 NSE 100101 754.00 7.55 10:32
30-04-2015 BSE 71000 764.50 5.43 15:15
30-04-2015 BSE 72000 767.20 5.52 15:03
30-04-2015 BSE 71260 776.00 5.53 14:30
23-04-2015 NSE 101404 807.40 8.19 10:38
22-04-2015 NSE 74000 808.50 5.98 11:58
22-04-2015 NSE 100001 808.50 8.09 12:03
21-04-2015 NSE 236787 800.00 18.94 15:27
01-04-2015 NSE 183745 803.45 14.76 14:56
26-03-2015 NSE 97500 770.00 7.51 12:58
24-03-2015 NSE 126002 740.00 9.32 12:19
24-03-2015 NSE 125999 741.60 9.34 15:03
10-03-2015 NSE 100024 765.70 7.66 14:13
10-03-2015 NSE 100114 766.00 7.67 13:54
10-03-2015 NSE 85458 766.00 6.55 14:29
10-03-2015 NSE 100337 768.85 7.71 13:11
09-03-2015 NSE 76730 761.00 5.84 15:02
05-03-2015 NSE 88002 775.75 6.83 11:55
04-03-2015 NSE 100612 780.00 7.85 10:02
03-03-2015 NSE 193742 783.00 15.17 14:56
28-02-2015 NSE 329905 746.00 24.61 15:18
19-02-2015 BSE 200337 738.40 14.79 14:09
19-02-2015 NSE 100146 738.40 7.39 10:06
10-02-2015 NSE 200092 713.00 14.27 12:03
04-02-2015 NSE 164821 721.35 11.89 15:12
28-01-2015 BSE 114942 705.90 8.11 12:41
16-01-2015 NSE 100658 659.10 6.63 12:37
16-01-2015 NSE 91385 660.00 6.03 14:58
16-01-2015 NSE 125555 664.80 8.35 09:34
15-01-2015 NSE 100333 652.80 6.55 11:15
15-01-2015 NSE 296862 660.00 19.59 14:04
15-01-2015 NSE 262037 660.50 17.31 13:49
14-01-2015 NSE 148515 650.00 9.65 14:58
06-01-2015 NSE 150550 639.20 9.62 15:12
24-12-2014 NSE 286099 643.85 18.42 13:42
24-12-2014 NSE 90060 645.00 5.81 11:19
16-12-2014 NSE 89961 644.35 5.8 14:09
11-12-2014 BSE 100000 666.05 6.66 10:25
28-11-2014 NSE 101030 748.25 7.56 13:55
27-11-2014 NSE 150573 729.50 10.98 11:14
24-11-2014 NSE 101014 724.20 7.32 10:52
13-11-2014 NSE 75332 729.60 5.5 13:36
07-11-2014 NSE 90708 741.75 6.73 09:19
07-11-2014 NSE 124406 747.50 9.3 09:25
07-11-2014 NSE 2284670 759.15 173.44 15:41
07-11-2014 NSE 2285427 759.15 173.5 15:42
07-11-2014 NSE 2285447 759.15 173.5 15:45
05-11-2014 NSE 157515 735.00 11.58 09:35
05-11-2014 NSE 224303 742.00 16.64 10:00
28-10-2014 NSE 125098 700.00 8.76 12:32
13-10-2014 NSE 76009 665.00 5.05 11:42
13-10-2014 NSE 89890 665.55 5.98 12:05
17-09-2014 NSE 560846 638.00 35.78 15:23
28-08-2014 NSE 80605 694.00 5.59 11:42
11-07-2014 NSE 100283 564.60 5.66 14:37
03-07-2014 NSE 159570 601.00 9.59 11:20
03-07-2014 NSE 159570 601.00 9.59 11:20:21
28-05-2014 NSE 160025 539.00 8.63 11:05
28-05-2014 NSE 160025 539.00 8.63 11:05:15
28-05-2014 NSE 165619 541.00 8.96 10:58
28-05-2014 NSE 165619 541.00 8.96 10:58:08
28-05-2014 NSE 125001 542.00 6.78 15:19
28-05-2014 NSE 125028 542.00 6.78 15:19:44
19-05-2014 NSE 141834 580.50 8.23 09:33:22
19-05-2014 NSE 147629 582.00 8.59 09:33:23
19-05-2014 NSE 134225 582.60 7.82 09:32:57
19-05-2014 NSE 104391 582.70 6.08 09:33:08
19-05-2014 NSE 134688 583.40 7.86 09:33:27
19-05-2014 NSE 130894 583.90 7.64 09:33:16
19-05-2014 NSE 147349 584.50 8.61 09:33:40
19-05-2014 NSE 97602 584.65 5.71 09:33:07
19-05-2014 NSE 153947 584.70 9 09:33:31
19-05-2014 NSE 170669 585.00 9.98 09:33:38
19-05-2014 NSE 111693 586.00 6.55 09:33:26
19-05-2014 NSE 97852 588.00 5.75 09:32:33
22-03-2014 NSE 119127 430.00 5.12 12:34
22-03-2014 NSE 136957 430.15 5.89 12:46
22-03-2014 NSE 137327 430.15 5.91 13:05
05-03-2014 NSE 532680 379.50 20.22 09:50
05-03-2014 NSE 532680 379.50 20.22 09:50:10
26-02-2014 NSE 200001 370.00 7.4 10:14
26-02-2014 NSE 200001 370.00 7.4 10:14:25
29-01-2014 NSE 269304 350.00 9.43 11:40
29-01-2014 NSE 269304 350.00 9.43 11:40:25
28-01-2014 NSE 200483 336.70 6.75 09:37
28-01-2014 NSE 200483 336.70 6.75 09:37:53
28-01-2014 NSE 165000 336.70 5.56 10:21
28-01-2014 NSE 165000 336.70 5.56 10:21:48
28-01-2014 NSE 293212 337.20 9.89 11:39
28-01-2014 NSE 293212 337.20 9.89 11:39:39
28-01-2014 NSE 204525 338.50 6.92 12:19
28-01-2014 NSE 204525 338.50 6.92 12:19:11
28-01-2014 NSE 631300 342.00 21.59 14:43
28-01-2014 NSE 631300 342.00 21.59 14:43:31
02-12-2013 NSE 179290 341.25 6.12 12:11
02-12-2013 NSE 179290 341.25 6.12 12:11:28
21-10-2013 NSE 251040 358.50 9 12:38
21-10-2013 NSE 251040 358.50 9 12:38:35
17-10-2013 BSE 150000 343.00 5.15 09:35
17-10-2013 BSE 150000 343.00 5.15 09:35:50
15-10-2013 BSE 250000 339.50 8.49 10:36:23
15-10-2013 BSE 250000 339.50 8.49 12:52
15-10-2013 BSE 250000 339.50 8.49 12:52:53
04-09-2013 NSE 194169 267.50 5.19 13:26
04-09-2013 NSE 194169 267.50 5.19 13:26:43
30-08-2013 NSE 982774 272.60 26.79 12:20
30-08-2013 NSE 982774 272.60 26.79 12:20:30
29-08-2013 NSE 395466 267.65 10.58 13:08
29-08-2013 NSE 395466 267.65 10.58 13:08:36
29-08-2013 NSE 498331 268.35 13.37 13:36
29-08-2013 NSE 498331 268.35 13.37 13:36:59
23-08-2013 NSE 333858 300.45 10.03 12:43:35
23-08-2013 NSE 338640 300.75 10.18 12:43:01
23-08-2013 NSE 311365 301.35 9.38 12:42:02
23-08-2013 NSE 309903 301.40 9.34 12:42:12
23-08-2013 NSE 336362 301.50 10.14 12:42:27
23-08-2013 NSE 338207 301.65 10.2 12:42:35
13-08-2013 NSE 257256 285.95 7.36 11:16
17-07-2013 NSE 200228 343.00 6.87 12:43
17-07-2013 NSE 200000 343.50 6.87 11:37
11-06-2013 NSE 149680 354.85 5.31 12:24
11-06-2013 NSE 211000 358.50 7.56 15:22
05-06-2013 NSE 201829 374.30 7.55 13:31
09-05-2013 NSE 200336 409.05 8.19 14:15
09-04-2013 NSE 200179 377.20 7.55 14:06
01-03-2013 NSE 269966 385.60 10.41 15:25
22-02-2013 NSE 152038 388.15 5.9 13:21
31-01-2013 NSE 230010 412.00 9.48 13:26
17-01-2013 NSE 146125 386.00 5.64 13:16
25-09-2012 NSE 200020 346.00 6.92 10:30
20-09-2012 BSE 201255 345.50 6.95 15:07
20-09-2012 BSE 200000 347.50 6.95 12:05
16-08-2012 BSE 200000 345.00 6.9 10:15
13-08-2012 BSE 150000 356.50 5.35 10:40
04-07-2012 BSE 73000 753.50 5.5 10:13
14-05-2012 NSE 147135 714.95 10.52 15:24
09-03-2012 NSE 100000 664.50 6.65 12:37
09-03-2012 NSE 100961 664.50 6.71 14:18
05-03-2012 NSE 118423 669.00 7.92 10:51
05-03-2012 NSE 79349 669.00 5.31 11:10
23-02-2012 NSE 100000 650.00 6.5 12:35
22-02-2012 BSE 100000 627.00 6.27 12:55
21-02-2012 NSE 200120 614.00 12.29 15:27
25-01-2012 NSE 110112 568.00 6.25 09:58
25-01-2012 NSE 100530 580.00 5.83 14:51
11-11-2011 NSE 200131 557.05 11.15 12:17:31
11-10-2011 NSE 97125 673.50 6.54 09:41:14
05-10-2011 NSE 90000 670.00 6.03 13:49:02
27-09-2011 NSE 80000 660.00 5.28 10:05:57
26-09-2011 NSE 100000 654.00 6.54 11:00:30
26-09-2011 NSE 150014 654.00 9.81 12:52:53
08-09-2011 NSE 100000 672.00 6.72 13:49:29
02-09-2011 NSE 85184 679.00 5.78 14:30:26
02-09-2011 NSE 100010 679.35 6.79 09:35:32
30-08-2011 NSE 85266 673.85 5.75 15:05:13
30-08-2011 NSE 102144 675.00 6.89 14:34:31
19-08-2011 NSE 192460 683.50 13.15 12:30:52
16-08-2011 BSE 99725 690.00 6.88 11:02:48
12-08-2011 NSE 100000 686.25 6.86 10:56:20
12-08-2011 NSE 88791 686.85 6.1 12:56:46
15-07-2011 NSE 80700 672.00 5.42 15:17:03
08-07-2011 NSE 77624 649.20 5.04 11:15:39
08-07-2011 NSE 83232 658.95 5.48 09:17:32
27-06-2011 NSE 100000 664.50 6.65 11:23:49
08-06-2011 NSE 200000 625.00 12.5 15:11:37
27-05-2011 NSE 100000 621.50 6.22 09:22:42
11-05-2011 NSE 100000 657.00 6.57 14:41:26
27-04-2011 NSE 88502 630.50 5.58 14:44:19
15-04-2011 NSE 100000 599.00 5.99 11:40:38
06-04-2011 NSE 86592 611.00 5.29 12:49:55
07-02-2011 NSE 500000 590.05 29.5 10:54:04
02-02-2011 NSE 93585 571.30 5.35 09:41:03
02-02-2011 NSE 91436 571.40 5.22 09:41:16
02-02-2011 NSE 97609 571.90 5.58 09:42:28
02-02-2011 NSE 110156 572.00 6.3 09:49:15
02-02-2011 NSE 105903 572.00 6.06 09:49:17
02-02-2011 NSE 98418 572.35 5.63 09:50:03
02-02-2011 NSE 99234 572.85 5.68 09:44:43
02-02-2011 NSE 121274 572.90 6.95 09:57:22
02-02-2011 NSE 102094 573.10 5.85 09:45:44
02-02-2011 NSE 88488 573.20 5.07 09:57:33
02-02-2011 NSE 104608 573.25 6 09:45:51
02-02-2011 NSE 99558 573.25 5.71 09:45:56
02-02-2011 NSE 113734 573.25 6.52 09:52:13
02-02-2011 NSE 115657 573.30 6.63 09:53:46
02-02-2011 NSE 90792 573.35 5.21 09:48:21
02-02-2011 NSE 98213 573.35 5.63 09:56:11
02-02-2011 NSE 93848 573.40 5.38 09:55:38
02-02-2011 NSE 109698 573.45 6.29 09:52:36
02-02-2011 NSE 115938 573.45 6.65 09:53:29
02-02-2011 NSE 101756 573.60 5.84 09:46:04
02-02-2011 NSE 112270 573.60 6.44 09:56:07
02-02-2011 NSE 118316 573.80 6.79 09:54:39
02-02-2011 NSE 97476 573.90 5.59 09:47:36
02-02-2011 NSE 121553 574.00 6.98 09:57:53
02-02-2011 NSE 113860 575.30 6.55 10:01:17
02-02-2011 NSE 101530 575.45 5.84 09:59:13
02-02-2011 NSE 127492 575.75 7.34 09:59:43
02-02-2011 NSE 93643 575.90 5.39 10:00:57
02-02-2011 NSE 93251 576.00 5.37 10:04:13
02-02-2011 NSE 119542 576.25 6.89 10:03:19
02-02-2011 NSE 129700 576.25 7.47 10:03:26
02-02-2011 NSE 111767 576.50 6.44 10:00:07
02-02-2011 NSE 135971 576.85 7.84 10:04:58
02-02-2011 NSE 139880 577.05 8.07 10:05:05
02-02-2011 NSE 104524 577.05 6.03 10:05:07
02-02-2011 NSE 93605 577.80 5.41 10:05:51
02-02-2011 NSE 122962 580.00 7.13 10:07:48
02-02-2011 NSE 164672 580.20 9.55 10:08:02
02-02-2011 NSE 141680 580.30 8.22 10:07:20
02-02-2011 NSE 107856 580.30 6.26 10:07:32
02-02-2011 NSE 151017 580.50 8.77 10:08:30
02-02-2011 NSE 141375 580.80 8.21 10:06:10
02-02-2011 NSE 152375 581.00 8.85 10:08:41
02-02-2011 NSE 161246 581.05 9.37 10:09:13
02-02-2011 NSE 171028 581.10 9.94 10:09:33
02-02-2011 NSE 149885 581.25 8.71 10:08:42
02-02-2011 NSE 202573 582.10 11.79 10:31:02
02-02-2011 NSE 106861 582.15 6.22 10:06:20
02-02-2011 NSE 213424 582.20 12.43 10:29:38
02-02-2011 NSE 136758 582.25 7.96 10:06:38
02-02-2011 NSE 210504 582.45 12.26 10:31:25
02-02-2011 NSE 191108 582.50 11.13 10:31:13
02-02-2011 NSE 217221 582.50 12.65 10:31:44
02-02-2011 NSE 211099 582.60 12.3 10:32:47
02-02-2011 NSE 197523 582.70 11.51 10:33:21
02-02-2011 NSE 175897 582.80 10.25 10:33:07
02-02-2011 NSE 196992 583.00 11.48 10:36:03
02-02-2011 NSE 177580 583.05 10.35 10:38:20
02-02-2011 NSE 191731 583.25 11.18 10:34:39
02-02-2011 NSE 207762 583.25 12.12 10:35:17
02-02-2011 NSE 220541 583.25 12.86 10:39:13
02-02-2011 NSE 211954 583.45 12.37 10:34:07
02-02-2011 NSE 204824 583.60 11.95 10:37:41
02-02-2011 NSE 212146 583.70 12.38 10:41:13
02-02-2011 NSE 224747 584.50 13.14 10:42:24
02-02-2011 NSE 216707 586.15 12.7 10:43:09
02-02-2011 NSE 188113 588.00 11.06 10:43:56
02-02-2011 NSE 241846 588.00 14.22 10:44:01
02-02-2011 NSE 230755 588.20 13.57 10:44:07
02-02-2011 NSE 195203 588.60 11.49 10:47:27
02-02-2011 NSE 240129 588.90 14.14 10:44:27
02-02-2011 NSE 243106 588.90 14.32 10:44:30
02-02-2011 NSE 266962 589.00 15.72 10:51:20
02-02-2011 NSE 230561 589.00 13.58 10:52:18
02-02-2011 NSE 258844 589.00 15.25 10:52:32
02-02-2011 NSE 133252 589.20 7.85 10:47:42
02-02-2011 NSE 231832 589.20 13.66 10:47:43
02-02-2011 NSE 228108 589.30 13.44 10:51:07
02-02-2011 NSE 124226 589.35 7.32 10:48:14
02-02-2011 NSE 224639 589.40 13.24 10:46:29
02-02-2011 NSE 122053 589.40 7.19 10:50:44
02-02-2011 NSE 249316 589.50 14.7 10:49:08
02-02-2011 NSE 224638 589.50 13.24 10:49:53
02-02-2011 NSE 263092 589.50 15.51 10:54:50
02-02-2011 NSE 117978 589.90 6.96 10:45:08
02-02-2011 NSE 219058 589.90 12.92 10:49:05
02-02-2011 NSE 254610 589.90 15.02 10:50:20
02-02-2011 NSE 97040 589.90 5.72 10:50:38
02-02-2011 NSE 272253 589.90 16.06 10:50:41
02-02-2011 NSE 271697 589.95 16.03 10:55:52
02-02-2011 NSE 93325 590.00 5.51 10:44:55
02-02-2011 NSE 195161 590.00 11.51 10:44:58
02-02-2011 NSE 142368 590.00 8.4 10:45:03
02-02-2011 NSE 95917 590.00 5.66 10:53:17
02-02-2011 NSE 290474 590.30 17.15 11:01:56
02-02-2011 NSE 100320 590.35 5.92 11:04:24
02-02-2011 NSE 218745 590.40 12.91 10:54:04
02-02-2011 NSE 282440 590.50 16.68 11:01:59
02-02-2011 NSE 301224 591.00 17.8 11:00:53
02-02-2011 NSE 295016 591.00 17.44 11:01:00
02-02-2011 NSE 303972 591.00 17.96 11:04:52
02-02-2011 NSE 307015 591.00 18.14 11:05:14
02-02-2011 NSE 307971 591.20 18.21 11:05:27
02-02-2011 NSE 151293 591.40 8.95 10:57:47
02-02-2011 NSE 110954 591.45 6.56 10:57:56
02-02-2011 NSE 293484 591.50 17.36 11:16:17
02-02-2011 NSE 163468 591.50 9.67 11:16:22
02-02-2011 NSE 256559 591.50 15.18 11:17:13
02-02-2011 NSE 286446 591.50 16.94 11:17:14
02-02-2011 NSE 268089 592.00 15.87 10:58:32
02-02-2011 NSE 263725 592.00 15.61 11:06:56
02-02-2011 NSE 211477 592.00 12.52 11:16:28
02-02-2011 NSE 264882 592.05 15.68 11:09:45
02-02-2011 NSE 313088 592.10 18.54 11:12:40
02-02-2011 NSE 165473 592.10 9.8 11:12:41
02-02-2011 NSE 296005 592.10 17.53 11:13:17
02-02-2011 NSE 287510 592.20 17.03 10:58:44
02-02-2011 NSE 242997 592.25 14.39 11:10:12
02-02-2011 NSE 211334 592.50 12.52 10:57:03
02-02-2011 NSE 163434 592.50 9.68 11:06:57
02-02-2011 NSE 175000 592.50 10.37 11:07:41
02-02-2011 NSE 321067 592.50 19.02 11:10:38
02-02-2011 NSE 317257 592.55 18.8 11:11:01
02-02-2011 NSE 309246 592.55 18.32 11:12:01
02-02-2011 NSE 322976 592.55 19.14 11:12:06
01-02-2011 BSE 109599 577.10 6.32 15:40:10
01-02-2011 BSE 101526 578.05 5.87 15:23:23
01-02-2011 BSE 102017 578.15 5.9 15:25:39
01-02-2011 BSE 92208 578.35 5.33 15:24:08
01-02-2011 BSE 107484 578.90 6.22 15:24:20
01-02-2011 BSE 91655 579.50 5.31 15:29:23
01-02-2011 BSE 92836 581.00 5.39 15:19:45
01-02-2011 BSE 90951 581.60 5.29 15:17:51
01-02-2011 BSE 93550 581.60 5.44 15:17:55
01-02-2011 BSE 96214 581.95 5.6 15:17:01
01-02-2011 BSE 89382 582.50 5.21 15:14:27
01-02-2011 BSE 91495 582.60 5.33 14:37:58
01-02-2011 BSE 93759 582.60 5.46 14:38:42
01-02-2011 BSE 91990 583.00 5.36 14:20:42
01-02-2011 BSE 87129 583.00 5.08 14:26:15
01-02-2011 BSE 90339 583.00 5.27 14:26:16
01-02-2011 BSE 92471 583.00 5.39 14:26:26
01-02-2011 BSE 90637 583.00 5.28 14:27:34
01-02-2011 BSE 92594 583.00 5.4 14:28:29
01-02-2011 BSE 90328 583.00 5.27 14:30:42
01-02-2011 BSE 90767 583.00 5.29 14:30:44
01-02-2011 BSE 94234 583.00 5.49 14:31:34
01-02-2011 BSE 89900 583.00 5.24 14:37:27
01-02-2011 BSE 96753 583.00 5.64 15:01:09
01-02-2011 BSE 93175 583.00 5.43 15:06:32
01-02-2011 BSE 97638 583.05 5.69 15:02:02
01-02-2011 BSE 88401 583.35 5.16 14:04:46
01-02-2011 BSE 98057 583.45 5.72 15:11:47
01-02-2011 BSE 91079 583.55 5.31 14:33:50
01-02-2011 BSE 88875 583.60 5.19 15:06:45
01-02-2011 BSE 96964 583.65 5.66 15:03:42
01-02-2011 BSE 87389 583.95 5.1 14:57:36
01-02-2011 BSE 89466 584.00 5.22 14:05:07
01-02-2011 BSE 86549 584.00 5.05 14:05:23
01-02-2011 BSE 91119 584.00 5.32 14:34:40
01-02-2011 BSE 87554 584.20 5.11 14:59:09
01-02-2011 BSE 91416 584.75 5.35 14:23:56
01-02-2011 BSE 93196 584.75 5.45 14:24:03
01-02-2011 BSE 86943 584.75 5.08 14:24:45
01-02-2011 BSE 96076 584.80 5.62 15:02:43
01-02-2011 BSE 87989 585.00 5.15 14:07:53
01-02-2011 BSE 97711 585.00 5.72 14:55:32
01-02-2011 BSE 88795 585.20 5.2 14:08:36
01-02-2011 BSE 88700 585.20 5.19 14:08:58
01-02-2011 BSE 88520 585.20 5.18 14:11:01
01-02-2011 BSE 92098 585.30 5.39 14:16:37
01-02-2011 BSE 91679 585.40 5.37 14:14:00
01-02-2011 BSE 90659 585.50 5.31 14:18:45
01-02-2011 BSE 89922 585.60 5.27 14:15:21
01-02-2011 BSE 89275 585.70 5.23 14:15:13
01-02-2011 BSE 96770 586.00 5.67 14:46:47
01-02-2011 BSE 88966 586.10 5.21 14:12:10
01-02-2011 BSE 91471 586.20 5.36 14:53:48
01-02-2011 BSE 93336 586.30 5.47 14:53:44
01-02-2011 BSE 86664 586.75 5.09 13:56:56
01-02-2011 BSE 86709 586.95 5.09 13:56:05
01-02-2011 BSE 96374 587.25 5.66 14:51:01
01-02-2011 BSE 86086 587.50 5.06 13:59:08
01-02-2011 BSE 85005 588.30 5 13:43:22
01-02-2011 BSE 85304 588.30 5.02 13:46:47
01-02-2011 BSE 86161 588.45 5.07 13:49:39
01-02-2011 BSE 85309 588.45 5.02 13:50:04
01-02-2011 BSE 86161 588.45 5.07 13:50:13
01-02-2011 NSE 673594 577.00 38.87 15:26:54
01-02-2011 NSE 482259 577.10 27.83 15:27:23
01-02-2011 NSE 557342 577.20 32.17 15:27:25
01-02-2011 NSE 685260 577.50 39.57 15:25:51
01-02-2011 NSE 761089 578.10 44 15:25:18
01-02-2011 NSE 683268 578.20 39.51 15:25:02
01-02-2011 NSE 537176 578.55 31.08 15:23:23
01-02-2011 NSE 453848 579.00 26.28 15:23:16
01-02-2011 NSE 450485 579.05 26.09 15:23:12
01-02-2011 NSE 776787 579.25 45 15:22:57
01-02-2011 NSE 487046 579.65 28.23 15:22:46
01-02-2011 NSE 763943 579.70 44.29 15:21:58
01-02-2011 NSE 722458 580.30 41.92 15:16:38
01-02-2011 NSE 748056 580.55 43.43 15:16:53
01-02-2011 NSE 667271 580.70 38.75 15:16:58
01-02-2011 NSE 714606 581.05 41.52 15:16:16
01-02-2011 NSE 673416 581.15 39.14 15:16:00
01-02-2011 NSE 382543 581.20 22.23 15:16:15
01-02-2011 NSE 501851 581.20 29.17 15:16:19
01-02-2011 NSE 174492 581.25 10.14 15:17:14
01-02-2011 NSE 582038 581.40 33.84 14:26:32
01-02-2011 NSE 645822 581.50 37.55 15:13:26
01-02-2011 NSE 658038 581.55 38.27 15:15:21
01-02-2011 NSE 743451 581.55 43.24 15:15:37
01-02-2011 NSE 575972 581.55 33.5 15:18:40
01-02-2011 NSE 651478 581.70 37.9 15:15:11
01-02-2011 NSE 139502 581.80 8.12 15:15:33
01-02-2011 NSE 427875 581.90 24.9 15:18:11
01-02-2011 NSE 635335 581.95 36.97 14:26:36
01-02-2011 NSE 334373 582.00 19.46 15:09:53
01-02-2011 NSE 615295 582.05 35.81 14:27:19
01-02-2011 NSE 709336 582.05 41.29 15:09:29
01-02-2011 NSE 699554 582.05 40.72 15:10:11
01-02-2011 NSE 694076 582.10 40.4 15:05:22
01-02-2011 NSE 642037 582.20 37.38 14:32:19
01-02-2011 NSE 162102 582.25 9.44 14:31:09
01-02-2011 NSE 460225 582.25 26.8 14:59:58
01-02-2011 NSE 467729 582.25 27.23 15:10:09
01-02-2011 NSE 646717 582.45 37.67 15:07:10
01-02-2011 NSE 552681 582.45 32.19 15:13:48
01-02-2011 NSE 566022 582.50 32.97 14:37:19
01-02-2011 NSE 294614 582.70 17.17 15:00:04
01-02-2011 NSE 580854 582.75 33.85 14:28:15
01-02-2011 NSE 419996 582.85 24.48 14:34:06
01-02-2011 NSE 147959 582.90 8.62 14:02:54
01-02-2011 NSE 136262 582.90 7.94 14:21:16
01-02-2011 NSE 639198 582.90 37.26 14:21:53
01-02-2011 NSE 642937 582.90 37.48 14:25:59
01-02-2011 NSE 106703 582.90 6.22 14:37:58
01-02-2011 NSE 600811 582.90 35.02 15:11:40
01-02-2011 NSE 551511 582.95 32.15 14:37:51
01-02-2011 NSE 584624 583.00 34.08 14:22:05
01-02-2011 NSE 569799 583.00 33.22 14:32:47
01-02-2011 NSE 194028 583.00 11.31 14:32:53
01-02-2011 NSE 377765 583.05 22.03 14:23:18
01-02-2011 NSE 578359 583.10 33.72 14:22:42
01-02-2011 NSE 464254 583.25 27.08 14:00:18
01-02-2011 NSE 619787 583.25 36.15 14:05:08
01-02-2011 NSE 532275 583.25 31.04 14:24:37
01-02-2011 NSE 678472 583.25 39.57 14:56:59
01-02-2011 NSE 377996 583.25 22.05 14:59:02
01-02-2011 NSE 342842 583.50 20 14:03:10
01-02-2011 NSE 648554 583.50 37.84 14:29:25
01-02-2011 NSE 279338 583.70 16.3 14:42:01
01-02-2011 NSE 645352 583.70 37.67 15:10:36
01-02-2011 NSE 393407 583.85 22.97 14:03:20
01-02-2011 NSE 600267 584.00 35.06 14:06:09
01-02-2011 NSE 187092 584.00 10.93 14:06:52
01-02-2011 NSE 692873 584.00 40.46 15:08:07
01-02-2011 NSE 554904 584.15 32.41 14:18:52
01-02-2011 NSE 322140 584.25 18.82 14:16:37
01-02-2011 NSE 622430 584.30 36.37 14:07:30
01-02-2011 NSE 514999 584.30 30.09 14:14:29
01-02-2011 NSE 167385 584.30 9.78 14:14:53
01-02-2011 NSE 609252 584.35 35.6 14:18:25
01-02-2011 NSE 667401 584.35 39 14:45:17
01-02-2011 NSE 666846 584.40 38.97 14:42:54
01-02-2011 NSE 594717 584.40 34.76 14:43:18
01-02-2011 NSE 572117 584.45 33.44 14:09:05
01-02-2011 NSE 218134 584.50 12.75 14:06:39
01-02-2011 NSE 529707 584.50 30.96 14:10:41
01-02-2011 NSE 468963 584.55 27.41 14:14:17
01-02-2011 NSE 223819 584.60 13.08 14:09:28
01-02-2011 NSE 659366 584.60 38.55 14:47:22
01-02-2011 NSE 402654 584.70 23.54 11:45:32
01-02-2011 NSE 667834 584.70 39.05 14:42:40
01-02-2011 NSE 594684 584.70 34.77 14:43:16
01-02-2011 NSE 226358 584.70 13.24 14:43:26
01-02-2011 NSE 668396 584.75 39.08 14:47:49
01-02-2011 NSE 540102 585.00 31.6 14:12:52
01-02-2011 NSE 630496 585.00 36.88 14:54:49
01-02-2011 NSE 582643 585.25 34.1 13:59:47
01-02-2011 NSE 676183 585.25 39.57 14:54:17
01-02-2011 NSE 463137 585.30 27.11 11:50:52
01-02-2011 NSE 321029 585.35 18.79 11:49:04
01-02-2011 NSE 115646 585.35 6.77 11:49:20
01-02-2011 NSE 438460 585.35 25.67 11:49:36
01-02-2011 NSE 329562 585.35 19.29 11:50:09
01-02-2011 NSE 427857 585.35 25.04 11:50:30
01-02-2011 NSE 461208 585.35 27 11:50:31
01-02-2011 NSE 282678 585.50 16.55 11:48:26
01-02-2011 NSE 460525 585.50 26.96 11:51:00
01-02-2011 NSE 464484 585.50 27.2 11:52:53
01-02-2011 NSE 327173 585.50 19.16 11:52:56
01-02-2011 NSE 628983 585.50 36.83 14:52:07
01-02-2011 NSE 320079 585.55 18.74 11:49:46
01-02-2011 NSE 463247 585.65 27.13 13:55:28
01-02-2011 NSE 587121 585.70 34.39 14:48:09
01-02-2011 NSE 445685 585.95 26.11 11:47:05
01-02-2011 NSE 350705 585.95 20.55 11:47:09
01-02-2011 NSE 134002 585.95 7.85 13:59:46
01-02-2011 NSE 630136 585.95 36.92 14:46:56
01-02-2011 NSE 330629 586.00 19.37 11:51:17
01-02-2011 NSE 583149 586.35 34.19 13:57:56
01-02-2011 NSE 436657 586.40 25.61 11:44:53
01-02-2011 NSE 108678 586.45 6.37 11:52:32
01-02-2011 NSE 311623 586.55 18.28 11:44:31
01-02-2011 NSE 521711 586.60 30.6 13:58:21
01-02-2011 NSE 592088 586.70 34.74 13:54:23
01-02-2011 NSE 426854 586.75 25.05 13:56:52
01-02-2011 NSE 531075 586.85 31.17 13:58:38
01-02-2011 NSE 462438 586.95 27.14 11:51:51
01-02-2011 NSE 580469 587.00 34.07 13:40:50
01-02-2011 NSE 533301 587.10 31.31 13:47:44
01-02-2011 NSE 131104 587.10 7.7 13:48:13
01-02-2011 NSE 383944 587.10 22.54 13:48:22
01-02-2011 NSE 510598 587.25 29.98 13:40:59
01-02-2011 NSE 571264 587.25 33.55 13:41:14
01-02-2011 NSE 459310 587.30 26.98 13:48:43
01-02-2011 NSE 131072 587.50 7.7 13:47:28
01-02-2011 NSE 455718 587.55 26.78 14:49:08
01-02-2011 NSE 572978 587.60 33.67 13:36:43
01-02-2011 NSE 513795 587.60 30.19 13:49:03
01-02-2011 NSE 571660 587.60 33.59 13:49:05
01-02-2011 NSE 516569 587.60 30.35 13:49:11
01-02-2011 NSE 134120 587.65 7.88 13:44:07
01-02-2011 NSE 660982 587.65 38.84 14:49:02
01-02-2011 NSE 583248 587.70 34.28 13:44:01
01-02-2011 NSE 261566 587.80 15.37 13:42:49
01-02-2011 NSE 265574 587.90 15.61 13:49:57
01-02-2011 NSE 318065 587.95 18.7 11:29:42
01-02-2011 NSE 403513 588.00 23.73 11:28:49
01-02-2011 NSE 410547 588.00 24.14 11:29:07
01-02-2011 NSE 203755 588.00 11.98 13:37:23
01-02-2011 NSE 394497 588.00 23.2 13:37:25
01-02-2011 NSE 303452 588.05 17.84 11:38:29
01-02-2011 NSE 405127 588.10 23.83 11:28:00
01-02-2011 NSE 193711 588.10 11.39 13:50:35
01-02-2011 NSE 542657 588.15 31.92 13:36:21
01-02-2011 NSE 309675 588.20 18.22 11:28:11
01-02-2011 NSE 586482 588.20 34.5 13:53:02
01-02-2011 NSE 561421 588.20 33.02 13:53:03
01-02-2011 NSE 174333 588.25 10.26 11:41:28
01-02-2011 NSE 333579 588.25 19.62 11:41:29
01-02-2011 NSE 509176 588.25 29.95 13:39:18
01-02-2011 NSE 195129 588.30 11.48 11:28:48
01-02-2011 NSE 320778 588.35 18.87 11:27:45
01-02-2011 NSE 377602 588.50 22.22 11:35:52
01-02-2011 NSE 368143 588.50 21.67 11:37:10
01-02-2011 NSE 415230 588.50 24.44 11:42:00
01-02-2011 NSE 452755 588.50 26.64 13:34:10
01-02-2011 NSE 411697 588.50 24.23 13:35:11
01-02-2011 NSE 133584 588.50 7.86 13:35:37
01-02-2011 NSE 131444 588.50 7.74 13:51:22
01-02-2011 NSE 350497 588.50 20.63 13:51:42
01-02-2011 NSE 134534 588.55 7.92 13:41:39
01-02-2011 NSE 183819 588.55 10.82 13:52:12
01-02-2011 NSE 503166 588.60 29.62 13:38:22
01-02-2011 NSE 263180 588.65 15.49 11:37:25
01-02-2011 NSE 415091 588.65 24.43 13:38:42
01-02-2011 NSE 527601 588.70 31.06 13:51:26
01-02-2011 NSE 432731 588.75 25.48 13:38:30
01-02-2011 NSE 303700 588.80 17.88 11:39:28
01-02-2011 NSE 431167 588.80 25.39 11:39:31
01-02-2011 NSE 431590 588.80 25.41 11:40:01
01-02-2011 NSE 418292 588.95 24.64 11:39:00
01-02-2011 NSE 295928 589.05 17.43 11:31:52
01-02-2011 NSE 415489 589.15 24.48 11:31:14
01-02-2011 NSE 384962 589.15 22.68 11:31:18
01-02-2011 NSE 410807 589.15 24.2 13:33:50
01-02-2011 NSE 353787 589.25 20.85 11:35:13
01-02-2011 NSE 528853 589.35 31.17 13:32:48
01-02-2011 NSE 405888 589.50 23.93 11:27:03
01-02-2011 NSE 307944 589.55 18.15 11:33:58
01-02-2011 NSE 226701 589.70 13.37 11:35:39
01-02-2011 NSE 459771 589.70 27.11 13:32:57
01-02-2011 NSE 502063 589.70 29.61 13:33:33
01-02-2011 NSE 390947 589.75 23.06 13:33:41
01-02-2011 NSE 422449 589.95 24.92 11:33:46
01-02-2011 NSE 288325 589.95 17.01 11:35:05
01-02-2011 NSE 410931 589.95 24.24 11:35:10
01-02-2011 NSE 374065 590.00 22.07 11:26:48
01-02-2011 NSE 358462 590.05 21.15 11:32:16
01-02-2011 NSE 301056 590.15 17.77 11:26:07
01-02-2011 NSE 386617 590.15 22.82 11:26:10
01-02-2011 NSE 413709 590.20 24.42 11:25:19
01-02-2011 NSE 204127 590.20 12.05 11:33:00
01-02-2011 NSE 83196 602.40 5.01 09:47:42
01-02-2011 NSE 85119 602.65 5.13 09:47:19
31-01-2011 NSE 391106 610.05 23.86 14:02:44
31-01-2011 NSE 352255 610.25 21.5 14:05:11
31-01-2011 NSE 190926 610.25 11.65 14:05:41
31-01-2011 NSE 435468 610.30 26.58 14:08:40
31-01-2011 NSE 114742 610.45 7 14:01:02
31-01-2011 NSE 84581 610.50 5.16 14:09:37
31-01-2011 NSE 401525 610.55 24.52 14:17:57
31-01-2011 NSE 435254 610.75 26.58 14:03:39
31-01-2011 NSE 391462 610.75 23.91 14:03:43
31-01-2011 NSE 270418 610.85 16.52 14:02:20
31-01-2011 NSE 332932 610.85 20.34 14:05:53
31-01-2011 NSE 85797 610.90 5.24 14:08:10
31-01-2011 NSE 367099 610.90 22.43 14:08:12
31-01-2011 NSE 327598 611.00 20.02 14:00:39
31-01-2011 NSE 94107 611.00 5.75 14:00:48
31-01-2011 NSE 156810 611.00 9.58 14:07:29
31-01-2011 NSE 264309 611.00 16.15 14:10:16
31-01-2011 NSE 156909 611.00 9.59 14:11:03
31-01-2011 NSE 83148 611.05 5.08 14:14:42
31-01-2011 NSE 347499 611.05 21.23 14:14:44
31-01-2011 NSE 333800 611.15 20.4 13:57:13
31-01-2011 NSE 393957 611.20 24.08 14:06:57
31-01-2011 NSE 88897 611.25 5.43 13:57:21
31-01-2011 NSE 93235 611.45 5.7 13:57:42
31-01-2011 NSE 254224 611.50 15.55 14:12:50
31-01-2011 NSE 330465 611.55 20.21 14:13:17
31-01-2011 NSE 104695 611.85 6.41 14:14:56
31-01-2011 NSE 84195 612.00 5.15 10:42:22
31-01-2011 NSE 86571 612.00 5.3 10:44:18
31-01-2011 NSE 94036 612.00 5.76 10:47:28
31-01-2011 NSE 86788 612.00 5.31 10:48:18
31-01-2011 NSE 105080 612.00 6.43 10:48:35
31-01-2011 NSE 96109 612.00 5.88 10:48:36
31-01-2011 NSE 146834 612.00 8.99 13:41:32
31-01-2011 NSE 93032 612.00 5.69 13:56:37
31-01-2011 NSE 452505 612.00 27.69 13:57:54
31-01-2011 NSE 109901 612.05 6.73 10:52:49
31-01-2011 NSE 96790 612.10 5.92 10:48:42
31-01-2011 NSE 98371 612.10 6.02 10:48:43
31-01-2011 NSE 423794 612.10 25.94 13:59:12
31-01-2011 NSE 84808 612.30 5.19 14:13:31
31-01-2011 NSE 87779 612.45 5.38 10:53:42
31-01-2011 NSE 104257 612.50 6.39 11:00:55
31-01-2011 NSE 378147 612.65 23.17 13:41:14
31-01-2011 NSE 94091 612.75 5.77 10:45:17
31-01-2011 NSE 121593 612.80 7.45 10:53:17
31-01-2011 NSE 95943 612.80 5.88 11:01:30
31-01-2011 NSE 126014 612.85 7.72 10:59:54
31-01-2011 NSE 302231 612.90 18.52 13:42:34
31-01-2011 NSE 90019 613.00 5.52 10:45:55
31-01-2011 NSE 103396 613.00 6.34 10:53:56
31-01-2011 NSE 105466 613.00 6.47 10:54:18
31-01-2011 NSE 305775 613.00 18.74 13:40:42
31-01-2011 NSE 93442 613.10 5.73 11:03:06
31-01-2011 NSE 108240 613.10 6.64 11:36:32
31-01-2011 NSE 94595 613.15 5.8 11:15:58
31-01-2011 NSE 91622 613.20 5.62 11:08:07
31-01-2011 NSE 135882 613.30 8.33 11:11:29
31-01-2011 NSE 122653 613.30 7.52 11:15:42
31-01-2011 NSE 377689 613.45 23.17 13:49:58
31-01-2011 NSE 88773 613.45 5.45 13:50:03
31-01-2011 NSE 118022 613.50 7.24 10:54:02
31-01-2011 NSE 429339 613.55 26.34 13:53:03
31-01-2011 NSE 99803 613.60 6.12 11:13:20
31-01-2011 NSE 158855 613.85 9.75 13:43:51
31-01-2011 NSE 174942 614.00 10.74 11:37:20
31-01-2011 NSE 435725 614.00 26.75 13:43:27
31-01-2011 NSE 247437 614.00 15.19 13:52:33
31-01-2011 NSE 429273 614.05 26.36 13:49:56
31-01-2011 NSE 153305 614.20 9.42 11:37:50
31-01-2011 NSE 108457 614.25 6.66 11:17:40
31-01-2011 NSE 308907 614.25 18.97 13:44:21
31-01-2011 NSE 272363 614.30 16.73 13:54:57
31-01-2011 NSE 333218 614.35 20.47 13:37:26
31-01-2011 NSE 255525 614.35 15.7 13:37:59
31-01-2011 NSE 140200 614.50 8.62 11:38:44
31-01-2011 NSE 186306 614.50 11.45 11:41:40
31-01-2011 NSE 198106 614.50 12.17 11:43:21
31-01-2011 NSE 198183 614.50 12.18 11:44:49
31-01-2011 NSE 368398 614.50 22.64 13:36:36
31-01-2011 NSE 417787 614.60 25.68 13:46:17
31-01-2011 NSE 146942 614.90 9.04 11:34:57
31-01-2011 NSE 294336 614.90 18.1 13:44:56
31-01-2011 NSE 132459 615.00 8.15 11:27:58
31-01-2011 NSE 87834 615.00 5.4 11:29:11
31-01-2011 NSE 121503 615.00 7.47 11:29:17
31-01-2011 NSE 155790 615.00 9.58 11:33:26
31-01-2011 NSE 160205 615.00 9.85 11:39:05
31-01-2011 NSE 153041 615.00 9.41 11:39:11
31-01-2011 NSE 155688 615.00 9.57 11:39:59
31-01-2011 NSE 190132 615.00 11.69 11:46:32
31-01-2011 NSE 187334 615.00 11.52 11:47:02
31-01-2011 NSE 187756 615.00 11.55 11:47:12
31-01-2011 NSE 149871 615.00 9.22 11:54:29
31-01-2011 NSE 156708 615.00 9.64 11:58:59
31-01-2011 NSE 135293 615.00 8.32 12:00:21
31-01-2011 NSE 221957 615.00 13.65 12:05:15
31-01-2011 NSE 198111 615.00 12.18 12:05:19
31-01-2011 NSE 193065 615.00 11.87 12:24:47
31-01-2011 NSE 95519 615.00 5.87 12:36:45
31-01-2011 NSE 440081 615.00 27.06 13:46:30
31-01-2011 NSE 370706 615.00 22.8 13:50:31
31-01-2011 NSE 102692 615.05 6.32 12:06:48
31-01-2011 NSE 198234 615.05 12.19 12:07:25
31-01-2011 NSE 135139 615.15 8.31 11:49:02
31-01-2011 NSE 191096 615.15 11.76 11:49:08
31-01-2011 NSE 191720 615.20 11.79 11:53:45
31-01-2011 NSE 198939 615.20 12.24 11:54:00
31-01-2011 NSE 194465 615.20 11.96 11:54:05
31-01-2011 NSE 205423 615.25 12.64 11:52:11
31-01-2011 NSE 233820 615.25 14.39 12:25:20
31-01-2011 NSE 153433 615.25 9.44 12:27:52
31-01-2011 NSE 156030 615.25 9.6 12:30:14
31-01-2011 NSE 163647 615.25 10.07 12:33:48
31-01-2011 NSE 214064 615.30 13.17 11:59:29
31-01-2011 NSE 162895 615.30 10.02 12:25:27
31-01-2011 NSE 158337 615.35 9.74 11:30:50
31-01-2011 NSE 128423 615.35 7.9 11:32:39
31-01-2011 NSE 132479 615.35 8.15 11:34:05
31-01-2011 NSE 412922 615.35 25.41 13:46:31
31-01-2011 NSE 212235 615.45 13.06 12:11:28
31-01-2011 NSE 235188 615.45 14.47 12:40:43
31-01-2011 NSE 227961 615.45 14.03 12:40:46
31-01-2011 NSE 219406 615.45 13.5 12:41:15
31-01-2011 NSE 152201 615.50 9.37 11:27:42
31-01-2011 NSE 175363 615.50 10.79 11:39:43
31-01-2011 NSE 142348 615.50 8.76 11:50:07
31-01-2011 NSE 134755 615.50 8.29 11:50:11
31-01-2011 NSE 182567 615.50 11.24 11:50:21
31-01-2011 NSE 185724 615.50 11.43 12:10:11
31-01-2011 NSE 161544 615.50 9.94 12:12:00
31-01-2011 NSE 127060 615.50 7.82 12:31:03
31-01-2011 NSE 87126 615.50 5.36 13:47:34
31-01-2011 NSE 266530 615.50 16.4 13:47:53
31-01-2011 NSE 226064 615.55 13.92 12:15:12
31-01-2011 NSE 388774 615.65 23.93 13:32:47
31-01-2011 NSE 186571 615.70 11.49 12:33:30
31-01-2011 NSE 135363 615.75 8.33 12:17:01
31-01-2011 NSE 157449 615.75 9.69 12:17:47
31-01-2011 NSE 284230 615.75 17.5 13:31:31
31-01-2011 NSE 277682 615.75 17.1 13:31:43
31-01-2011 NSE 207288 615.80 12.76 12:23:12
31-01-2011 NSE 234579 615.80 14.45 13:45:36
31-01-2011 NSE 226526 615.90 13.95 12:13:15
31-01-2011 NSE 102838 615.90 6.33 12:13:58
31-01-2011 NSE 223840 615.90 13.79 12:25:48
31-01-2011 NSE 87319 615.95 5.38 12:16:35
31-01-2011 NSE 145178 615.95 8.94 13:30:16
31-01-2011 NSE 414912 615.95 25.56 13:30:18
31-01-2011 NSE 190701 616.00 11.75 11:51:41
31-01-2011 NSE 277746 616.00 17.11 13:36:13
31-01-2011 NSE 249177 616.05 15.35 13:29:30
31-01-2011 NSE 130174 616.25 8.02 11:23:50
31-01-2011 NSE 288510 616.25 17.78 13:33:31
31-01-2011 NSE 136387 616.25 8.4 13:33:37
31-01-2011 NSE 423428 616.25 26.09 13:34:46
31-01-2011 NSE 85998 616.30 5.3 11:25:45
31-01-2011 NSE 232907 616.35 14.36 13:28:19
31-01-2011 NSE 241761 616.45 14.9 13:34:58
31-01-2011 NSE 352849 616.50 21.75 13:35:23
31-01-2011 NSE 439476 616.55 27.1 13:47:14
31-01-2011 NSE 416373 616.55 25.67 13:47:15
31-01-2011 NSE 106056 616.55 6.54 13:47:18
31-01-2011 NSE 120593 616.55 7.44 13:47:22
31-01-2011 NSE 192972 617.00 11.91 11:51:02
31-01-2011 NSE 385954 617.55 23.83 13:25:24
31-01-2011 NSE 403212 617.55 24.9 13:28:11
31-01-2011 NSE 225520 617.65 13.93 13:26:29
31-01-2011 NSE 205345 618.00 12.69 13:25:46
31-01-2011 NSE 110271 618.05 6.82 13:24:13
31-01-2011 NSE 205510 618.05 12.7 13:27:06
31-01-2011 NSE 225311 618.60 13.94 13:27:20
31-01-2011 NSE 87382 619.00 5.41 13:00:46
31-01-2011 NSE 228884 619.00 14.17 13:19:26
31-01-2011 NSE 339224 619.00 21 13:21:57
31-01-2011 NSE 307469 619.35 19.04 13:22:19
31-01-2011 NSE 92722 619.80 5.75 12:57:48
31-01-2011 NSE 301902 619.85 18.71 13:00:19
31-01-2011 NSE 279262 619.85 17.31 13:00:21
31-01-2011 NSE 142385 620.00 8.83 13:08:10
31-01-2011 NSE 342931 620.10 21.27 12:56:49
31-01-2011 NSE 367843 620.10 22.81 13:08:38
31-01-2011 NSE 212954 620.20 13.21 13:11:19
31-01-2011 NSE 223554 620.20 13.86 13:11:21
31-01-2011 NSE 389266 620.30 24.15 13:05:01
31-01-2011 NSE 317621 620.35 19.7 12:58:53
31-01-2011 NSE 390966 620.35 24.25 13:10:18
31-01-2011 NSE 363775 620.40 22.57 13:01:11
31-01-2011 NSE 95644 620.40 5.93 13:12:46
31-01-2011 NSE 153930 620.50 9.55 12:42:58
31-01-2011 NSE 342628 620.55 21.26 13:17:24
31-01-2011 NSE 370810 620.55 23.01 13:17:32
31-01-2011 NSE 327068 620.85 20.31 13:11:11
31-01-2011 NSE 252495 621.00 15.68 13:04:04
31-01-2011 NSE 338650 621.00 21.03 13:04:14
31-01-2011 NSE 388311 621.00 24.11 13:04:28
31-01-2011 NSE 370913 621.00 23.03 13:08:50
31-01-2011 NSE 324040 621.00 20.12 13:11:43
31-01-2011 NSE 397348 621.00 24.68 13:11:47
31-01-2011 NSE 98040 621.00 6.09 13:11:53
31-01-2011 NSE 107423 621.00 6.67 13:13:24
31-01-2011 NSE 260320 621.00 16.17 13:16:44
31-01-2011 NSE 109680 621.20 6.81 13:15:08
31-01-2011 NSE 254501 621.50 15.82 13:05:41
31-01-2011 NSE 372682 621.50 23.16 13:16:17
31-01-2011 NSE 377995 621.70 23.5 13:05:31
31-01-2011 NSE 259117 621.90 16.11 13:14:38
31-01-2011 NSE 388256 622.25 24.16 13:15:35
31-01-2011 NSE 85973 622.40 5.35 12:43:47
31-01-2011 NSE 230210 623.00 14.34 12:43:12
31-01-2011 NSE 219706 623.00 13.69 12:43:49
31-01-2011 NSE 274810 623.20 17.13 12:45:08
31-01-2011 NSE 297644 623.75 18.57 12:45:26
31-01-2011 NSE 212434 623.85 13.25 12:52:47
31-01-2011 NSE 193595 624.05 12.08 12:48:44
31-01-2011 NSE 222732 624.15 13.9 12:47:24
31-01-2011 NSE 303611 624.30 18.95 12:46:29
31-01-2011 NSE 300967 624.35 18.79 12:49:53
31-01-2011 NSE 254534 624.40 15.89 12:55:26
31-01-2011 NSE 140289 624.50 8.76 12:47:51
31-01-2011 NSE 320505 624.75 20.02 12:49:59
31-01-2011 NSE 292505 624.80 18.28 12:50:33
31-01-2011 NSE 278245 624.80 17.38 12:53:50
31-01-2011 NSE 242993 624.85 15.18 12:46:58
31-01-2011 NSE 177589 625.00 11.1 12:49:14
31-01-2011 NSE 185103 625.00 11.57 12:55:32
31-01-2011 NSE 242834 625.50 15.19 12:48:31
31-01-2011 NSE 287808 626.50 18.03 12:51:41
31-01-2011 NSE 268446 627.00 16.83 12:51:20
28-01-2011 NSE 136751 620.25 8.48 13:20:47
28-01-2011 NSE 96618 620.25 5.99 13:20:49
28-01-2011 NSE 162913 621.20 10.12 13:21:56
28-01-2011 NSE 86397 621.20 5.37 13:23:30
28-01-2011 NSE 128598 621.20 7.99 13:23:40
28-01-2011 NSE 123214 621.25 7.65 13:23:09
28-01-2011 NSE 170517 621.25 10.59 14:35:45
28-01-2011 NSE 106685 621.30 6.63 14:36:03
28-01-2011 NSE 169711 621.65 10.55 14:34:46
28-01-2011 NSE 182682 622.00 11.36 13:22:20
28-01-2011 NSE 211528 622.00 13.16 14:37:25
28-01-2011 NSE 166590 622.05 10.36 14:19:45
28-01-2011 NSE 189057 622.40 11.77 14:17:29
28-01-2011 NSE 122816 622.40 7.64 14:17:33
28-01-2011 NSE 152238 622.40 9.48 14:17:55
28-01-2011 NSE 169237 622.40 10.53 14:18:06
28-01-2011 NSE 151844 622.50 9.45 13:53:18
28-01-2011 NSE 167575 622.55 10.43 14:28:41
28-01-2011 NSE 166480 622.75 10.37 14:20:36
28-01-2011 NSE 178407 622.80 11.11 14:29:46
28-01-2011 NSE 191925 622.95 11.96 14:39:06
28-01-2011 NSE 207600 623.00 12.93 14:14:30
28-01-2011 NSE 170509 623.00 10.62 14:26:34
28-01-2011 NSE 116146 623.40 7.24 14:44:35
28-01-2011 NSE 84083 623.50 5.24 13:53:00
28-01-2011 NSE 89917 623.50 5.61 13:53:02
28-01-2011 NSE 179506 623.75 11.2 13:47:37
28-01-2011 NSE 201486 624.10 12.57 14:09:05
28-01-2011 NSE 202127 624.20 12.62 14:12:18
28-01-2011 NSE 177476 624.25 11.08 13:50:26
28-01-2011 NSE 171688 624.25 10.72 14:08:24
28-01-2011 NSE 163068 624.30 10.18 14:01:04
28-01-2011 NSE 100031 624.45 6.25 14:01:55
28-01-2011 NSE 163006 624.85 10.19 13:49:02
28-01-2011 NSE 180896 625.00 11.31 14:50:20
28-01-2011 NSE 212636 625.45 13.3 14:47:40
28-01-2011 NSE 92025 625.60 5.76 13:38:48
28-01-2011 NSE 102636 626.00 6.43 13:45:04
28-01-2011 NSE 96552 626.35 6.05 13:44:03
28-01-2011 NSE 114683 626.35 7.18 14:11:57
28-01-2011 NSE 195251 626.35 12.23 14:11:59
28-01-2011 NSE 165537 626.45 10.37 13:38:30
28-01-2011 NSE 159483 626.50 9.99 13:44:32
28-01-2011 NSE 143745 627.00 9.01 13:40:33
28-01-2011 NSE 224060 630.00 14.12 14:59:18
28-01-2011 NSE 173264 630.00 10.92 15:14:10
28-01-2011 NSE 147811 630.20 9.32 14:58:40
28-01-2011 NSE 126206 630.20 7.95 15:00:18
28-01-2011 NSE 225845 630.35 14.24 15:26:16
28-01-2011 NSE 226971 630.40 14.31 15:00:46
28-01-2011 NSE 218852 630.95 13.81 15:13:02
28-01-2011 NSE 98883 631.00 6.24 14:53:27
28-01-2011 NSE 223709 631.00 14.12 14:54:04
28-01-2011 NSE 203637 631.00 12.85 14:55:20
28-01-2011 NSE 147350 631.15 9.3 14:54:49
28-01-2011 NSE 126814 631.20 8 15:29:12
28-01-2011 NSE 159420 631.30 10.06 15:23:37
28-01-2011 NSE 284928 631.50 17.99 15:27:05
28-01-2011 NSE 257828 631.75 16.29 15:19:02
28-01-2011 NSE 80009 631.80 5.05 15:27:38
28-01-2011 NSE 298080 631.95 18.84 15:27:57
28-01-2011 NSE 229870 632.10 14.53 15:23:55
28-01-2011 NSE 109655 632.25 6.93 15:01:39
28-01-2011 NSE 89031 632.30 5.63 15:02:01
28-01-2011 NSE 274257 632.50 17.35 15:23:12
28-01-2011 NSE 150958 633.00 9.56 15:21:34
28-01-2011 NSE 229590 633.45 14.54 15:02:15
28-01-2011 NSE 256050 633.50 16.22 15:02:30
28-01-2011 NSE 248618 633.90 15.76 15:05:44
28-01-2011 NSE 161261 634.00 10.22 15:03:08
28-01-2011 NSE 204199 634.25 12.95 15:04:10
28-01-2011 NSE 238317 634.40 15.12 15:02:54
20-01-2011 NSE 110520 575.00 6.35 10:55:36
14-01-2011 NSE 200005 591.00 11.82 09:31:24
12-01-2011 NSE 90072 595.90 5.37 12:18:57
12-01-2011 NSE 90025 595.90 5.36 12:19:01
12-01-2011 NSE 90067 596.00 5.37 12:19:03
12-01-2011 NSE 90103 596.00 5.37 12:19:24
12-01-2011 NSE 90105 596.10 5.37 12:19:13
12-01-2011 NSE 90130 596.10 5.37 12:19:18
12-01-2011 NSE 90885 596.10 5.42 12:20:18
12-01-2011 NSE 90128 596.45 5.38 12:19:34
06-01-2011 NSE 93239 619.15 5.77 14:18:26
04-01-2011 NSE 219079 657.00 14.39 09:33:16
29-10-2010 NSE 97874 725.80 7.1 14:34:18
28-10-2010 NSE 100044 734.00 7.34 13:04:48
15-10-2010 NSE 87045 690.90 6.01 15:23:05
15-10-2010 NSE 75573 691.95 5.23 15:22:26
15-10-2010 NSE 72297 695.15 5.03 15:17:06
15-10-2010 NSE 77910 708.90 5.52 10:14:54
14-10-2010 NSE 215149 734.90 15.81 09:57:38

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1116.79 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `450.36 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `58.91 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `1197.47 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1280 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `22.75 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `1.60 Cr की बिकवाली
  • CS ON AUROBINDO PHARMA : रेटिंग Neutral से घटाकर Underperform
  • CS ON AUROBINDO PHARMA : लक्ष्य `450/Sh से घटाकर `345/Sh
  • HSBC ON BAJAJ FIN : BUY रेटिंग, लक्ष्य `4,860 से घटाकर `3,750/Sh

अभी देखें

मार्केट काउंटडाउन

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.