मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील बिरला पावर सॉल्युशंस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
16-03-2015 BSE 2500000 0.07 0.02 10:28
09-03-2015 BSE 2000000 0.07 0.01 10:34
09-03-2015 BSE 2500000 0.07 0.02 10:35
16-02-2015 BSE 1000000 0.07 0.01 11:14
16-02-2015 BSE 500000 0.07 0 13:19
16-02-2015 BSE 535000 0.07 0 14:02
02-02-2015 BSE 900000 0.07 0.01 14:47
27-01-2015 BSE 500000 0.06 0 09:22
27-01-2015 BSE 500000 0.06 0 09:23
12-01-2015 BSE 500000 0.06 0 09:24
29-12-2014 BSE 500000 0.06 0 15:22
15-12-2014 BSE 500000 0.08 0 15:40
15-12-2014 BSE 500000 0.08 0 15:41
08-12-2014 BSE 507742 0.07 0 09:44
24-11-2014 BSE 500000 0.08 0 12:54
24-11-2014 BSE 1449996 0.08 0.01 15:15
17-11-2014 BSE 500000 0.07 0 11:06
17-11-2014 BSE 500000 0.07 0 11:08
22-09-2014 BSE 500000 0.07 0 09:42
22-09-2014 BSE 700000 0.07 0 10:49
22-09-2014 BSE 700000 0.07 0 15:10
22-09-2014 BSE 500000 0.08 0 15:56
25-08-2014 BSE 4936062 0.05 0.02 09:15
25-08-2014 BSE 500000 0.05 0 09:41
25-08-2014 BSE 500000 0.05 0 09:53
25-08-2014 BSE 500000 0.05 0 09:56
25-08-2014 BSE 500000 0.05 0 11:11
25-08-2014 BSE 500000 0.05 0 11:34
25-08-2014 BSE 500000 0.05 0 11:39
25-08-2014 BSE 625615 0.05 0 12:12
25-08-2014 BSE 500000 0.05 0 12:13
25-08-2014 BSE 500000 0.05 0 12:19
25-08-2014 BSE 1423057 0.05 0.01 12:20
25-08-2014 BSE 4340943 0.05 0.02 12:25
25-08-2014 BSE 500000 0.05 0 12:29
25-08-2014 BSE 3000000 0.05 0.02 12:30
25-08-2014 BSE 2000000 0.05 0.01 12:31
25-08-2014 BSE 1000000 0.05 0.01 12:39
25-08-2014 BSE 500001 0.05 0 13:46
25-08-2014 BSE 1000000 0.05 0.01 13:48
25-08-2014 BSE 500000 0.05 0 13:53
25-08-2014 BSE 500000 0.07 0 15:11
25-08-2014 BSE 500000 0.07 0 15:12
25-08-2014 BSE 500000 0.07 0 15:13
25-08-2014 BSE 500000 0.07 0 15:14
25-08-2014 BSE 900000 0.07 0.01 15:21
22-08-2014 BSE 7948302 0.06 0.05 09:27
22-08-2014 BSE 800000 0.06 0 13:48
22-08-2014 BSE 3000000 0.06 0.02 14:25
22-08-2014 BSE 2561956 0.06 0.02 14:27
22-08-2014 BSE 2177277 0.06 0.01 14:38
22-08-2014 BSE 3000000 0.06 0.02 14:43
22-08-2014 BSE 1000000 0.06 0.01 14:47
22-08-2014 BSE 920648 0.06 0.01 14:50
22-08-2014 BSE 2999999 0.06 0.02 14:59
22-08-2014 BSE 500000 0.06 0 15:01
22-08-2014 BSE 500000 0.06 0 15:02
22-08-2014 BSE 700000 0.07 0 09:47
21-08-2014 BSE 700000 0.07 0 14:22
21-08-2014 BSE 700000 0.07 0 14:23
21-08-2014 BSE 600000 0.07 0 14:25
21-08-2014 BSE 643854 0.07 0 14:26
21-08-2014 BSE 600000 0.08 0 09:46
21-08-2014 BSE 800000 0.08 0.01 11:27
21-08-2014 BSE 600000 0.08 0 12:33
21-08-2014 BSE 600000 0.08 0 12:38
21-08-2014 BSE 500000 0.08 0 12:49
21-08-2014 BSE 500000 0.08 0 12:50
20-08-2014 BSE 500000 0.08 0 14:47
20-08-2014 BSE 500000 0.08 0 14:48
20-08-2014 BSE 800000 0.08 0.01 14:49
20-08-2014 BSE 800000 0.08 0.01 14:50
20-08-2014 BSE 645045 0.08 0.01 14:53
20-08-2014 BSE 500000 0.09 0 11:11
20-08-2014 BSE 500000 0.09 0 11:20
20-08-2014 BSE 500000 0.09 0 12:11
20-08-2014 BSE 600000 0.09 0.01 12:38
19-08-2014 BSE 1000000 0.09 0.01 10:56
19-08-2014 BSE 1000000 0.09 0.01 10:57
19-08-2014 BSE 5000000 0.09 0.05 11:05
19-08-2014 BSE 500000 0.09 0 11:08
19-08-2014 BSE 3000000 0.09 0.03 11:12
19-08-2014 BSE 500000 0.09 0 11:14
19-08-2014 BSE 500200 0.09 0 11:36
19-08-2014 BSE 1000000 0.09 0.01 11:38
18-08-2014 BSE 648750 0.10 0.01 09:50
14-08-2014 BSE 1000000 0.10 0.01 10:12
14-08-2014 BSE 975222 0.10 0.01 10:13
14-08-2014 BSE 500000 0.10 0.01 15:07
13-08-2014 BSE 538700 0.10 0.01 10:17
13-08-2014 BSE 500000 0.10 0.01 10:30
12-08-2014 BSE 500000 0.10 0.01 09:16
12-08-2014 BSE 943911 0.10 0.01 09:41
12-08-2014 BSE 700000 0.10 0.01 10:25
12-08-2014 BSE 1000000 0.10 0.01 14:14
12-08-2014 BSE 500000 0.10 0.01 14:22
11-08-2014 BSE 700000 0.11 0.01 14:19
08-08-2014 BSE 600000 0.12 0.01 09:57
15-07-2014 BSE 682353 0.17 0.01 11:24
08-07-2014 BSE 595765 0.19 0.01 09:53
26-06-2014 BSE 801200 0.21 0.02 09:15
26-06-2014 BSE 801200 0.21 0.02 09:15:01
26-06-2014 BSE 1700000 0.21 0.04 15:29
26-06-2014 BSE 1700000 0.21 0.04 15:29:37
26-06-2014 BSE 1239210 0.22 0.03 15:23
26-06-2014 BSE 1239210 0.22 0.03 15:23:30
26-06-2014 BSE 2357452 0.23 0.05 11:05
26-06-2014 BSE 2357452 0.23 0.05 11:05:02
26-06-2014 BSE 540000 0.23 0.01 11:57
26-06-2014 BSE 540000 0.23 0.01 11:57:35
26-06-2014 BSE 560000 0.23 0.01 12:02
26-06-2014 BSE 560000 0.23 0.01 12:02:31
25-06-2014 BSE 500000 0.22 0.01 09:15
25-06-2014 BSE 500000 0.22 0.01 09:15:10
25-06-2014 BSE 550000 0.22 0.01 14:28
25-06-2014 BSE 550000 0.22 0.01 14:28:06
24-06-2014 BSE 500000 0.23 0.01 15:06
24-06-2014 BSE 500000 0.23 0.01 15:06:46
24-06-2014 BSE 500000 0.23 0.01 15:07
24-06-2014 BSE 500000 0.23 0.01 15:07:25
13-06-2014 BSE 662878 0.29 0.02 09:24
13-06-2014 BSE 662879 0.30 0.02 09:24:24
13-06-2014 BSE 500000 0.30 0.02 09:34
13-06-2014 BSE 500000 0.30 0.02 09:34:16
13-06-2014 BSE 500000 0.30 0.02 09:34:21
12-06-2014 BSE 800000 0.29 0.02 10:25
12-06-2014 BSE 800000 0.29 0.02 10:25:22
11-06-2014 BSE 1335912 0.30 0.04 14:42
11-06-2014 BSE 1335912 0.30 0.04 14:42:32
11-06-2014 BSE 500000 0.30 0.02 15:04
11-06-2014 BSE 500000 0.30 0.02 15:04:50
11-06-2014 BSE 500000 0.30 0.02 15:23
11-06-2014 BSE 500000 0.30 0.02 15:23:09
11-06-2014 BSE 500000 0.31 0.02 12:54
11-06-2014 BSE 500000 0.31 0.02 12:54:45
10-06-2014 BSE 1300000 0.29 0.04 15:27
10-06-2014 BSE 1300000 0.29 0.04 15:27:53
10-06-2014 BSE 1227858 0.30 0.04 15:02
10-06-2014 BSE 1227858 0.30 0.04 15:02:14
10-06-2014 BSE 1000000 0.31 0.03 14:36
10-06-2014 BSE 1000000 0.31 0.03 14:36:58
10-06-2014 BSE 969000 0.31 0.03 14:37
10-06-2014 BSE 969000 0.31 0.03 14:37:02
10-06-2014 BSE 3051757 0.31 0.09 14:37:14
09-06-2014 BSE 632011 0.29 0.02 09:15
09-06-2014 BSE 632011 0.29 0.02 09:15:00
09-06-2014 BSE 500000 0.29 0.01 15:27
09-06-2014 BSE 500000 0.29 0.01 15:27:41
09-06-2014 BSE 500250 0.30 0.02 10:16
09-06-2014 BSE 500250 0.30 0.02 10:16:12
09-06-2014 BSE 500250 0.30 0.02 10:16:17
09-06-2014 BSE 1000000 0.30 0.03 14:42
09-06-2014 BSE 1000000 0.30 0.03 14:42:02
09-06-2014 BSE 3341576 0.30 0.1 14:42:08
09-06-2014 BSE 538851 0.30 0.02 15:21
09-06-2014 BSE 538851 0.30 0.02 15:21:19
05-06-2014 BSE 706059 0.28 0.02 15:04:15
05-06-2014 BSE 2488904 0.29 0.07 12:53
05-06-2014 BSE 2488904 0.29 0.07 12:53:32
05-06-2014 BSE 2641257 0.29 0.08 14:53
05-06-2014 BSE 2641257 0.29 0.08 14:53:06
04-06-2014 BSE 5801212 0.28 0.16 14:36
04-06-2014 BSE 5801212 0.28 0.16 14:36:57
03-06-2014 BSE 504960 0.27 0.01 12:08
03-06-2014 BSE 504960 0.27 0.01 12:08:34
03-06-2014 BSE 500001 0.27 0.01 13:24:36
03-06-2014 BSE 500250 0.27 0.01 13:24:40
03-06-2014 BSE 500250 0.27 0.01 13:24:41
03-06-2014 BSE 500250 0.27 0.01 13:24:43
03-06-2014 BSE 500250 0.27 0.01 13:24:45
03-06-2014 BSE 500250 0.27 0.01 13:24:46
03-06-2014 BSE 500250 0.27 0.01 13:24:48
03-06-2014 BSE 500250 0.27 0.01 13:24:51
03-06-2014 BSE 500250 0.27 0.01 13:24:54
03-06-2014 BSE 500250 0.27 0.01 13:25
03-06-2014 BSE 500250 0.27 0.01 13:25:26
03-06-2014 BSE 500250 0.27 0.01 13:25:30
03-06-2014 BSE 500250 0.27 0.01 13:25:34
03-06-2014 BSE 500250 0.27 0.01 13:25:36
03-06-2014 BSE 500250 0.27 0.01 13:25:38
03-06-2014 BSE 500251 0.27 0.01 13:25:40
03-06-2014 BSE 500251 0.27 0.01 13:25:42
03-06-2014 BSE 500250 0.27 0.01 13:25:44
03-06-2014 BSE 1000000 0.27 0.03 14:11
03-06-2014 BSE 1000000 0.27 0.03 14:11:28
03-06-2014 BSE 747249 0.27 0.02 14:26
03-06-2014 BSE 747249 0.27 0.02 14:26:13
03-06-2014 BSE 8000000 0.27 0.22 14:28
03-06-2014 BSE 8000000 0.27 0.22 14:28:10
03-06-2014 BSE 10000000 0.27 0.27 14:37
03-06-2014 BSE 10000000 0.27 0.27 14:37:20
03-06-2014 BSE 2002313 0.27 0.05 14:39
03-06-2014 BSE 2002313 0.27 0.05 14:39:12
03-06-2014 BSE 500000 0.27 0.01 14:43
03-06-2014 BSE 500000 0.27 0.01 14:43:26
03-06-2014 BSE 500000 0.27 0.01 14:44
03-06-2014 BSE 500000 0.27 0.01 14:44:19
03-06-2014 BSE 2500000 0.27 0.07 14:49
03-06-2014 BSE 2500000 0.27 0.07 14:49:12
03-06-2014 BSE 2500001 0.27 0.07 14:49:20
03-06-2014 BSE 2500000 0.27 0.07 14:49:29
03-06-2014 BSE 2500000 0.27 0.07 14:58
03-06-2014 BSE 2500000 0.27 0.07 14:58:06
03-06-2014 BSE 2500000 0.27 0.07 14:58:56
03-06-2014 BSE 800000 0.27 0.02 14:59
03-06-2014 BSE 2500000 0.27 0.07 14:59:04
03-06-2014 BSE 1000000 0.27 0.03 14:59:22
03-06-2014 BSE 800000 0.27 0.02 14:59:30
03-06-2014 BSE 2500000 0.27 0.07 15:09
03-06-2014 BSE 2500000 0.27 0.07 15:09:41
03-06-2014 BSE 2500000 0.27 0.07 15:13
03-06-2014 BSE 2500000 0.27 0.07 15:13:58
03-06-2014 BSE 500000 0.27 0.01 15:14
03-06-2014 BSE 2500000 0.27 0.07 15:14:05
03-06-2014 BSE 2500000 0.27 0.07 15:14:12
03-06-2014 BSE 500000 0.27 0.01 15:14:35
03-06-2014 BSE 500000 0.27 0.01 15:18
03-06-2014 BSE 500000 0.27 0.01 15:18:08
03-06-2014 BSE 500000 0.27 0.01 15:18:13
03-06-2014 BSE 500000 0.27 0.01 15:18:54
03-06-2014 BSE 500000 0.27 0.01 15:19
03-06-2014 BSE 500000 0.27 0.01 15:19:02
03-06-2014 BSE 500000 0.27 0.01 15:19:12
03-06-2014 BSE 500000 0.27 0.01 15:19:20
03-06-2014 BSE 500001 0.27 0.01 15:19:24
03-06-2014 BSE 500000 0.27 0.01 15:19:35
03-06-2014 BSE 500000 0.27 0.01 15:19:39
03-06-2014 BSE 500000 0.27 0.01 15:22
03-06-2014 BSE 500000 0.27 0.01 15:22:25
03-06-2014 BSE 2000000 0.27 0.05 15:25
03-06-2014 BSE 2000000 0.27 0.05 15:25:44
02-06-2014 BSE 568121 0.26 0.01 09:09:49
02-06-2014 BSE 811736 0.26 0.02 09:44
02-06-2014 BSE 811736 0.26 0.02 09:44:05
02-06-2014 BSE 774329 0.26 0.02 12:35
02-06-2014 BSE 774329 0.26 0.02 12:35:51
30-05-2014 BSE 594001 0.25 0.01 09:15:06
30-05-2014 BSE 1375589 0.25 0.03 11:10
30-05-2014 BSE 1375589 0.25 0.03 11:10:27
29-05-2014 BSE 691611 0.23 0.02 09:08:00
29-05-2014 BSE 4630405 0.24 0.11 15:05
29-05-2014 BSE 4630405 0.24 0.11 15:05:39
28-05-2014 BSE 500000 0.22 0.01 10:14
28-05-2014 BSE 500000 0.22 0.01 10:14:30
28-05-2014 BSE 1000250 0.23 0.02 10:41
28-05-2014 BSE 1010250 0.23 0.02 10:41:35
27-05-2014 BSE 500000 0.22 0.01 15:11
27-05-2014 BSE 500000 0.22 0.01 15:11:33
27-05-2014 BSE 500000 0.22 0.01 15:11:35
27-05-2014 BSE 500000 0.22 0.01 15:11:37
27-05-2014 BSE 1000000 0.22 0.02 15:11:40
27-05-2014 BSE 500000 0.22 0.01 15:11:43
27-05-2014 BSE 1000000 0.22 0.02 15:11:46
27-05-2014 BSE 500000 0.22 0.01 15:11:49
27-05-2014 BSE 500000 0.22 0.01 15:11:56
27-05-2014 BSE 500000 0.22 0.01 15:12
27-05-2014 BSE 500000 0.22 0.01 15:12:06
27-05-2014 BSE 500000 0.22 0.01 15:12:07
27-05-2014 BSE 500000 0.22 0.01 15:12:17
27-05-2014 BSE 500000 0.22 0.01 15:12:27
27-05-2014 BSE 500000 0.22 0.01 15:12:41
26-05-2014 BSE 500000 0.21 0.01 15:27
26-05-2014 BSE 500000 0.21 0.01 15:27:33
26-05-2014 BSE 500000 0.21 0.01 15:27:36
26-05-2014 BSE 500000 0.21 0.01 15:27:38
26-05-2014 BSE 500000 0.21 0.01 15:27:39
26-05-2014 BSE 500000 0.21 0.01 15:27:41
26-05-2014 BSE 500000 0.21 0.01 15:27:43
26-05-2014 BSE 500000 0.21 0.01 15:27:45
26-05-2014 BSE 500000 0.21 0.01 15:27:48
26-05-2014 BSE 500000 0.21 0.01 15:27:49
26-05-2014 BSE 500000 0.21 0.01 15:27:51
26-05-2014 BSE 500000 0.21 0.01 15:27:54
26-05-2014 BSE 500000 0.21 0.01 15:27:56
23-05-2014 BSE 1000000 0.20 0.02 15:04
23-05-2014 BSE 1000000 0.20 0.02 15:04:20
23-05-2014 BSE 1000000 0.20 0.02 15:04:28
23-05-2014 BSE 1000000 0.20 0.02 15:04:35
23-05-2014 BSE 1000000 0.20 0.02 15:04:41
23-05-2014 BSE 1000000 0.20 0.02 15:06
23-05-2014 BSE 1000000 0.20 0.02 15:06:09
23-05-2014 BSE 1000000 0.20 0.02 15:06:26
23-05-2014 BSE 2332440 0.20 0.05 15:06:36
23-05-2014 BSE 2000000 0.20 0.04 15:08:54
23-05-2014 BSE 2000000 0.20 0.04 15:08:58
23-05-2014 BSE 2000000 0.20 0.04 15:09
23-05-2014 BSE 1500000 0.20 0.03 15:09:04
23-05-2014 BSE 1500000 0.20 0.03 15:09:09
23-05-2014 BSE 2000000 0.20 0.04 15:09:11
23-05-2014 BSE 7884194 0.20 0.16 15:18
23-05-2014 BSE 7884194 0.20 0.16 15:18:23
23-05-2014 BSE 2500250 0.20 0.05 15:24
23-05-2014 BSE 2500250 0.20 0.05 15:24:27
22-05-2014 BSE 6081377 0.19 0.12 15:27
22-05-2014 BSE 6081377 0.19 0.12 15:27:17
22-05-2014 BSE 1400000 0.19 0.03 15:27:27
22-05-2014 BSE 1500000 0.19 0.03 15:27:34
22-05-2014 BSE 1013623 0.19 0.02 15:27:38
22-05-2014 BSE 500000 0.19 0.01 15:29
22-05-2014 BSE 500000 0.19 0.01 15:29:54
16-05-2014 BSE 500000 0.15 0.01 11:31
16-05-2014 BSE 500000 0.15 0.01 11:31:35
12-05-2014 BSE 800000 0.13 0.01 10:04
12-05-2014 BSE 800000 0.13 0.01 10:04:21
05-05-2014 BSE 681000 0.13 0.01 14:46
05-05-2014 BSE 681000 0.13 0.01 14:47:06
28-04-2014 BSE 500000 0.13 0.01 13:28
28-04-2014 BSE 500000 0.13 0.01 13:28:33
28-04-2014 BSE 500000 0.13 0.01 13:30
28-04-2014 BSE 500000 0.13 0.01 13:31:13
25-04-2014 BSE 984078 0.13 0.01 14:24:42
23-04-2014 BSE 1841713 0.14 0.03 09:51
23-04-2014 BSE 1841713 0.14 0.03 09:51:52
17-04-2014 BSE 1204659 0.15 0.02 13:15
17-04-2014 BSE 1204659 0.15 0.02 13:15:14
16-04-2014 BSE 647503 0.15 0.01 12:57
16-04-2014 BSE 647503 0.15 0.01 12:57:11
15-04-2014 BSE 605861 0.16 0.01 10:39
15-04-2014 BSE 605861 0.16 0.01 10:39:47
03-04-2014 BSE 763222 0.12 0.01 14:05:45
03-04-2014 BSE 500000 0.12 0.01 14:54
03-04-2014 BSE 500000 0.12 0.01 14:54:11
03-04-2014 BSE 500000 0.12 0.01 14:54:23
03-04-2014 BSE 500000 0.12 0.01 14:54:52
03-04-2014 BSE 500000 0.12 0.01 14:55
03-04-2014 BSE 500000 0.12 0.01 14:55:54
03-04-2014 BSE 500000 0.12 0.01 14:56
03-04-2014 BSE 500000 0.12 0.01 14:56:01
03-04-2014 BSE 500000 0.12 0.01 14:56:13
03-04-2014 BSE 500000 0.12 0.01 14:56:28
03-04-2014 BSE 500000 0.12 0.01 14:56:33
03-04-2014 BSE 500000 0.12 0.01 14:56:42
03-04-2014 BSE 500000 0.12 0.01 14:57
03-04-2014 BSE 500000 0.12 0.01 14:57:25
03-04-2014 BSE 500000 0.12 0.01 14:57:40
03-04-2014 BSE 500000 0.12 0.01 14:57:44
03-04-2014 BSE 500000 0.12 0.01 14:57:48
03-04-2014 BSE 500000 0.12 0.01 14:58
03-04-2014 BSE 500000 0.12 0.01 14:58:40
03-04-2014 BSE 567872 0.12 0.01 14:58:50
03-04-2014 BSE 500000 0.13 0.01 11:29
03-04-2014 BSE 500000 0.13 0.01 11:29:35
27-03-2014 BSE 500000 0.10 0.01 15:50
27-03-2014 BSE 500000 0.10 0.01 15:50:01
27-03-2014 BSE 500000 0.10 0.01 15:50:04
27-03-2014 BSE 500000 0.10 0.01 15:50:10
27-03-2014 BSE 500000 0.10 0.01 15:50:13
27-03-2014 BSE 500000 0.10 0.01 15:50:16
27-03-2014 BSE 500000 0.10 0.01 15:50:42
27-03-2014 BSE 500000 0.10 0.01 15:50:44
25-03-2014 BSE 2299847 0.11 0.03 14:13
25-03-2014 BSE 2299847 0.11 0.03 14:13:49
25-03-2014 BSE 1900000 0.11 0.02 15:26
25-03-2014 BSE 1900000 0.11 0.02 15:26:56
25-03-2014 BSE 859057 0.11 0.01 15:27
25-03-2014 BSE 1900000 0.11 0.02 15:27:11
25-03-2014 BSE 1900000 0.11 0.02 15:27:17
25-03-2014 BSE 859057 0.11 0.01 15:27:27
12-03-2014 BSE 2021046 0.10 0.02 15:29
12-03-2014 BSE 2021046 0.10 0.02 15:29:23
11-03-2014 BSE 535001 0.10 0.01 09:27
11-03-2014 BSE 535001 0.10 0.01 09:27:00
11-03-2014 BSE 900000 0.11 0.01 14:43
11-03-2014 BSE 900000 0.11 0.01 14:43:47
10-03-2014 BSE 1899999 0.10 0.02 15:10
10-03-2014 BSE 1899999 0.10 0.02 15:10:20
10-03-2014 BSE 1671028 0.10 0.02 15:10:24
10-03-2014 BSE 500000 0.10 0.01 15:11
10-03-2014 BSE 500000 0.10 0.01 15:11:55
10-03-2014 BSE 1000000 0.11 0.01 09:37
10-03-2014 BSE 1000000 0.11 0.01 09:37:44
10-03-2014 BSE 648840 0.11 0.01 14:58:53
07-03-2014 BSE 1000495 0.11 0.01 11:00
07-03-2014 BSE 1000495 0.11 0.01 11:00:57
07-03-2014 BSE 946000 0.11 0.01 12:59
07-03-2014 BSE 946000 0.11 0.01 12:59:43
07-03-2014 BSE 500000 0.11 0.01 14:21
07-03-2014 BSE 500000 0.11 0.01 14:21:01
07-03-2014 BSE 500000 0.11 0.01 14:42
07-03-2014 BSE 500000 0.11 0.01 14:42:24
06-03-2014 BSE 4623000 0.12 0.06 11:28
06-03-2014 BSE 4623000 0.12 0.06 11:28:39
06-03-2014 BSE 593211 0.12 0.01 13:57
06-03-2014 BSE 593211 0.12 0.01 13:57:18
05-03-2014 BSE 4125637 0.11 0.05 13:49
05-03-2014 BSE 4125637 0.11 0.05 13:49:43
05-03-2014 BSE 900000 0.11 0.01 14:57
05-03-2014 BSE 900000 0.11 0.01 14:57:33
05-03-2014 BSE 900000 0.11 0.01 14:57:40
05-03-2014 BSE 900001 0.11 0.01 14:57:47
05-03-2014 BSE 900000 0.11 0.01 14:57:51
05-03-2014 BSE 900000 0.11 0.01 14:57:54
05-03-2014 BSE 900000 0.11 0.01 14:57:58
05-03-2014 BSE 900000 0.11 0.01 14:58
05-03-2014 BSE 900000 0.11 0.01 14:58:00
05-03-2014 BSE 900000 0.11 0.01 14:58:06
05-03-2014 BSE 679133 0.11 0.01 14:58:11
05-03-2014 BSE 500000 0.13 0.01 14:58:31
28-02-2014 BSE 2753490 0.11 0.03 14:46
28-02-2014 BSE 2753490 0.11 0.03 14:46:49
28-02-2014 BSE 503982 0.13 0.01 11:02
28-02-2014 BSE 503982 0.13 0.01 11:02:52
25-02-2014 BSE 2977163 0.11 0.03 13:23
25-02-2014 BSE 2977163 0.11 0.03 13:23:53
25-02-2014 BSE 506721 0.11 0.01 14:57
25-02-2014 BSE 506721 0.11 0.01 14:57:02
24-02-2014 BSE 1450865 0.12 0.02 14:34
24-02-2014 BSE 1450865 0.12 0.02 14:34:41
06-02-2014 BSE 541842 0.14 0.01 09:28
06-02-2014 BSE 541842 0.14 0.01 09:28:07
27-01-2014 BSE 782000 0.15 0.01 09:48
27-01-2014 BSE 782000 0.15 0.01 09:48:40
23-01-2014 BSE 1000000 0.16 0.02 09:26
23-01-2014 BSE 1000000 0.16 0.02 09:26:46
23-01-2014 BSE 600000 0.16 0.01 09:27
23-01-2014 BSE 600000 0.16 0.01 09:27:01
23-01-2014 BSE 500000 76.80 3.84 09:34
10-01-2014 BSE 700000 0.20 0.01 09:24
10-01-2014 BSE 700000 0.20 0.01 09:24:03
09-01-2014 BSE 1000000 0.19 0.02 12:04
09-01-2014 BSE 1000001 0.19 0.02 12:04:24
16-12-2013 BSE 1000000 0.13 0.01 14:06
16-12-2013 BSE 1000000 0.13 0.01 14:06:30
11-12-2013 BSE 1571000 0.13 0.02 09:55
11-12-2013 BSE 1571000 0.13 0.02 09:55:07
11-12-2013 BSE 600000 0.13 0.01 11:30
11-12-2013 BSE 616021 0.13 0.01 11:30:28
11-12-2013 BSE 1166001 0.14 0.02 09:55:15
09-12-2013 BSE 1823374 0.15 0.03 15:10
09-12-2013 BSE 1823374 0.15 0.03 15:10:05
09-12-2013 NSE 500000 0.10 0.01 15:09
09-12-2013 NSE 500000 0.10 0.01 15:09:42
09-12-2013 NSE 500000 0.10 0.01 15:09:44
09-12-2013 NSE 500000 0.10 0.01 15:09:49
09-12-2013 NSE 500000 0.10 0.01 15:09:51
09-12-2013 NSE 500000 0.10 0.01 15:09:54
09-12-2013 NSE 500000 0.10 0.01 15:09:56
09-12-2013 NSE 500000 0.10 0.01 15:10
09-12-2013 NSE 500000 0.10 0.01 15:10:00
09-12-2013 NSE 7296504 0.10 0.07 15:10:07
09-12-2013 NSE 1500000 0.10 0.02 15:10:08
09-12-2013 NSE 952496 0.10 0.01 15:10:15
09-12-2013 NSE 983111 0.10 0.01 15:15
09-12-2013 NSE 983111 0.10 0.01 15:15:55
09-12-2013 NSE 589190 0.10 0.01 15:16
09-12-2013 NSE 589190 0.10 0.01 15:16:11
09-12-2013 NSE 500000 0.10 0.01 15:18
09-12-2013 NSE 500000 0.10 0.01 15:18:08
09-12-2013 NSE 500000 0.10 0.01 15:22
09-12-2013 NSE 500000 0.10 0.01 15:22:08
09-12-2013 NSE 600000 0.10 0.01 15:22:31
09-12-2013 NSE 990000 0.10 0.01 15:24
09-12-2013 NSE 990000 0.10 0.01 15:24:39
09-12-2013 NSE 510000 0.10 0.01 15:26
09-12-2013 NSE 510000 0.10 0.01 15:26:21
09-12-2013 NSE 3510000 0.15 0.05 09:00:04
09-12-2013 NSE 810000 0.15 0.01 09:03:57
09-12-2013 NSE 500000 0.15 0.01 15:09
09-12-2013 NSE 500000 0.15 0.01 15:09:16
09-12-2013 NSE 500000 0.15 0.01 15:09:36
09-12-2013 NSE 500000 0.15 0.01 15:09:38
06-12-2013 BSE 2290877 0.16 0.04 15:15
06-12-2013 BSE 2290877 0.16 0.04 15:15:13
06-12-2013 NSE 7482678 0.15 0.11 15:15
06-12-2013 NSE 7482678 0.15 0.11 15:15:12
04-12-2013 BSE 723004 0.20 0.01 11:19
04-12-2013 BSE 723004 0.20 0.01 11:19:19
03-12-2013 BSE 568939 0.20 0.01 09:08:13
08-11-2013 NSE 900000 0.25 0.02 14:11
08-11-2013 NSE 900000 0.25 0.02 14:11:31
28-10-2013 BSE 507948 0.23 0.01 10:01
28-10-2013 BSE 507948 0.23 0.01 10:01:01
26-09-2013 BSE 500000 0.18 0.01 12:53
26-09-2013 BSE 522001 0.19 0.01 13:08:53
24-09-2013 NSE 500000 0.15 0.01 12:56
24-09-2013 NSE 500000 0.15 0.01 12:56:59
20-09-2013 BSE 734491 0.18 0.01 14:23:48
19-09-2013 BSE 882406 0.18 0.02 11:32
19-09-2013 BSE 882406 0.18 0.02 11:32:06
16-09-2013 BSE 1112590 0.17 0.02 15:07:53
16-09-2013 BSE 1112588 0.18 0.02 15:07
06-09-2013 NSE 700000 0.20 0.01 13:42
06-09-2013 NSE 700000 0.20 0.01 13:42:29
06-09-2013 NSE 500000 0.20 0.01 15:13
06-09-2013 NSE 500000 0.20 0.01 15:13:14
04-09-2013 BSE 500000 0.17 0.01 14:44
04-09-2013 BSE 500000 0.17 0.01 14:44:10
04-09-2013 BSE 596961 0.17 0.01 14:44:54
03-09-2013 BSE 796795 0.18 0.01 14:14
03-09-2013 BSE 796795 0.18 0.01 14:14:18
03-09-2013 BSE 548636 0.18 0.01 15:25:25
02-09-2013 NSE 600000 0.20 0.01 11:36
02-09-2013 NSE 600000 0.20 0.01 11:36:46
19-08-2013 BSE 788002 0.19 0.01 14:43
13-08-2013 BSE 892744 0.20 0.02 09:35
13-08-2013 NSE 2654643 0.20 0.05 09:35
07-08-2013 NSE 500000 0.20 0.01 09:25
05-08-2013 NSE 500000 0.25 0.01 15:29
30-07-2013 BSE 976040 0.21 0.02 15:24
30-07-2013 NSE 900000 0.20 0.02 15:29
26-07-2013 NSE 990000 0.25 0.02 15:21
23-07-2013 BSE 3600000 0.25 0.09 15:29
23-07-2013 BSE 577716 0.25 0.01 15:40
23-07-2013 NSE 5000000 0.25 0.13 15:29
19-07-2013 BSE 500000 0.23 0.01 09:26
19-07-2013 NSE 1000000 0.25 0.03 10:49
19-07-2013 NSE 500000 0.25 0.01 11:00
19-07-2013 NSE 500000 0.25 0.01 11:08
18-07-2013 BSE 500000 0.23 0.01 09:47
15-07-2013 NSE 1100000 0.25 0.03 09:22
12-07-2013 NSE 969455 0.20 0.02 13:40
26-06-2013 BSE 804795 0.17 0.01 15:18
19-06-2013 BSE 595658 0.18 0.01 14:05
18-06-2013 BSE 870420 0.18 0.02 10:07
11-06-2013 BSE 500000 0.18 0.01 11:42
04-06-2013 BSE 900000 0.18 0.02 10:58
27-05-2013 BSE 1247777 0.18 0.02 15:29
27-05-2013 BSE 610937 0.19 0.01 15:06
23-05-2013 BSE 500000 0.19 0.01 15:29
22-05-2013 BSE 500000 0.20 0.01 15:22
22-05-2013 BSE 2500000 0.20 0.05 15:23
22-05-2013 BSE 1272902 0.20 0.03 15:24
22-05-2013 NSE 700002 0.20 0.01 15:24
15-05-2013 BSE 1500000 0.20 0.03 15:19
15-05-2013 NSE 3000000 0.20 0.06 15:19
15-05-2013 NSE 500001 0.20 0.01 15:40
14-05-2013 BSE 900005 0.20 0.02 09:20
14-05-2013 BSE 964558 0.20 0.02 15:21
14-05-2013 NSE 738139 0.20 0.01 09:19
14-05-2013 NSE 738139 0.20 0.01 15:20
14-05-2013 NSE 600000 0.20 0.01 15:40
09-05-2013 BSE 1000000 0.20 0.02 12:24
09-05-2013 NSE 1000000 0.20 0.02 12:23
08-05-2013 NSE 500000 0.25 0.01 10:10
07-05-2013 BSE 1000000 0.20 0.02 15:29
07-05-2013 BSE 1000000 0.21 0.02 15:19
07-05-2013 NSE 611470 0.20 0.01 15:29
03-05-2013 BSE 600000 0.20 0.01 15:47
03-05-2013 BSE 500000 0.21 0.01 14:33
03-05-2013 NSE 900000 0.20 0.02 15:41
30-04-2013 BSE 634498 0.22 0.01 14:42
30-04-2013 NSE 6000000 0.20 0.12 15:11
18-04-2013 BSE 3000000 0.20 0.06 15:26
18-04-2013 BSE 2554382 0.21 0.05 14:30
18-04-2013 NSE 4000000 0.20 0.08 15:26
15-04-2013 BSE 1000000 0.21 0.02 15:27
09-04-2013 NSE 500000 0.20 0.01 11:14
09-04-2013 NSE 685100 0.20 0.01 15:28
09-04-2013 NSE 1000000 0.20 0.02 15:29
08-04-2013 NSE 500000 0.20 0.01 15:24
08-04-2013 NSE 5000000 0.20 0.1 15:25
08-04-2013 NSE 505000 0.25 0.01 15:24
05-04-2013 BSE 1100000 0.25 0.03 15:27
05-04-2013 NSE 1000000 0.25 0.03 15:28
12-03-2013 NSE 701000 0.25 0.02 14:05
08-03-2013 BSE 1500000 0.26 0.04 15:16
26-02-2013 BSE 500000 0.26 0.01 10:00
15-02-2013 BSE 500000 0.26 0.01 12:51
15-02-2013 BSE 600000 0.26 0.02 15:09
15-02-2013 NSE 7300000 0.25 0.18 15:22
14-02-2013 BSE 500000 0.27 0.01 15:04
14-02-2013 BSE 500000 0.27 0.01 15:24
08-02-2013 BSE 500000 0.29 0.01 14:29
08-02-2013 BSE 500000 0.29 0.01 14:30
08-02-2013 BSE 500000 0.29 0.01 15:24
07-02-2013 NSE 500000 0.30 0.02 13:50
06-02-2013 NSE 532001 0.30 0.02 13:49
05-02-2013 BSE 500000 0.31 0.02 11:56
05-02-2013 BSE 500000 0.31 0.02 11:57
05-02-2013 BSE 500000 0.32 0.02 11:54
05-02-2013 NSE 500000 0.30 0.02 13:11
05-02-2013 NSE 500000 0.30 0.02 13:12
05-02-2013 NSE 901756 0.30 0.03 15:29
23-01-2013 BSE 1671335 0.35 0.06 15:06
23-01-2013 NSE 2000000 0.35 0.07 15:06
23-01-2013 NSE 500000 0.35 0.02 15:07
23-01-2013 NSE 500000 0.35 0.02 15:08
14-01-2013 NSE 500000 0.40 0.02 15:21
08-01-2013 NSE 500000 0.40 0.02 15:25
27-12-2012 NSE 500000 0.35 0.02 09:32
27-12-2012 NSE 519006 0.35 0.02 09:33
21-12-2012 BSE 630000 0.36 0.02 11:16
18-12-2012 NSE 540000 0.40 0.02 14:10
10-12-2012 NSE 722325 0.40 0.03 15:29
06-12-2012 NSE 635085 0.35 0.02 13:49
06-12-2012 NSE 500000 0.35 0.02 14:10
04-12-2012 BSE 700000 0.34 0.02 09:20
04-12-2012 BSE 1304441 0.34 0.04 14:52
04-12-2012 BSE 1300000 0.34 0.04 15:10
04-12-2012 NSE 2922860 0.30 0.09 15:29
04-12-2012 NSE 1600000 0.35 0.06 09:15
04-12-2012 NSE 700000 0.35 0.02 09:19
04-12-2012 NSE 774639 0.35 0.03 09:54
04-12-2012 NSE 1851459 0.35 0.06 14:52
04-12-2012 NSE 500000 0.40 0.02 09:56
04-12-2012 NSE 1000000 0.40 0.04 09:57
04-12-2012 NSE 500000 0.40 0.02 10:01
04-12-2012 NSE 644815 0.40 0.03 12:29
04-12-2012 NSE 800000 0.40 0.03 15:22
30-11-2012 NSE 500000 0.30 0.02 10:18
27-11-2012 NSE 500000 0.25 0.01 11:28
27-11-2012 NSE 2500000 0.30 0.08 10:17
27-11-2012 NSE 2500000 0.30 0.08 10:18
27-11-2012 NSE 500000 0.30 0.02 11:00
26-11-2012 BSE 957706 0.33 0.03 09:51
26-11-2012 NSE 725992 0.30 0.02 10:25
22-11-2012 BSE 800000 0.35 0.03 10:43
21-11-2012 BSE 800000 0.36 0.03 10:11
21-11-2012 NSE 3424376 0.35 0.12 10:44
13-11-2012 BSE 514457 0.37 0.02 16:24
06-11-2012 NSE 5000000 0.35 0.18 14:54
31-10-2012 NSE 500000 0.40 0.02 14:01
01-10-2012 NSE 987131 0.40 0.04 13:50
26-09-2012 NSE 800000 0.40 0.03 12:51
17-09-2012 NSE 1250000 0.40 0.05 09:15
13-08-2012 BSE 533162 0.29 0.02 10:02
13-08-2012 NSE 900000 0.30 0.03 10:02
13-08-2012 NSE 1055712 0.30 0.03 13:43
10-08-2012 BSE 1000000 0.31 0.03 11:00
10-08-2012 NSE 7618760 0.30 0.23 11:00
10-08-2012 NSE 567719 0.30 0.02 14:56
09-08-2012 BSE 1463510 0.33 0.05 14:15
09-08-2012 BSE 1500000 0.35 0.05 13:14
09-08-2012 BSE 500000 0.35 0.02 13:17
09-08-2012 NSE 8000000 0.35 0.28 13:14
08-08-2012 BSE 800000 0.36 0.03 15:18
08-08-2012 BSE 700000 0.37 0.03 14:07
08-08-2012 BSE 700000 0.38 0.03 12:46
08-08-2012 BSE 600000 0.39 0.02 12:21
07-08-2012 BSE 930000 0.40 0.04 14:22
07-08-2012 BSE 750000 0.41 0.03 14:56
03-08-2012 NSE 1531852 0.40 0.06 13:37
31-07-2012 NSE 500000 0.40 0.02 15:22
30-07-2012 BSE 930000 0.39 0.04 13:46
23-07-2012 BSE 500000 0.40 0.02 11:32
23-07-2012 BSE 1054225 0.41 0.04 10:11
23-07-2012 NSE 500000 0.40 0.02 14:38
23-07-2012 NSE 877575 0.40 0.04 14:39
23-07-2012 NSE 1200002 0.40 0.05 14:40
23-07-2012 NSE 780698 0.40 0.03 15:40
19-07-2012 BSE 742204 0.41 0.03 09:51
19-07-2012 BSE 500000 0.41 0.02 14:42
13-07-2012 NSE 500000 0.40 0.02 12:40
05-07-2012 NSE 965797 0.45 0.04 13:02
05-07-2012 NSE 500000 0.45 0.02 15:07
06-06-2012 NSE 500000 0.40 0.02 15:22
05-06-2012 NSE 500000 0.40 0.02 09:33
21-05-2012 BSE 500000 0.43 0.02 09:47
11-05-2012 NSE 1500000 0.45 0.07 15:09
21-03-2012 NSE 1916666 0.60 0.11 15:15
06-03-2012 BSE 774333 0.63 0.05 10:47
06-03-2012 NSE 689436 0.60 0.04 10:46
24-02-2012 NSE 520000 0.65 0.03 09:20
22-02-2012 BSE 530710 0.69 0.04 10:13
22-02-2012 NSE 600000 0.65 0.04 15:21
22-02-2012 NSE 500000 0.70 0.04 10:13
22-02-2012 NSE 727395 0.70 0.05 10:14
22-02-2012 NSE 500000 0.70 0.04 14:28
21-02-2012 NSE 500000 0.70 0.04 11:05
17-02-2012 NSE 600000 0.70 0.04 15:29
10-01-2012 NSE 500000 0.60 0.03 15:15:55
15-12-2011 NSE 500000 0.55 0.03 09:24:11
15-12-2011 NSE 561825 0.60 0.03 14:38:17
09-12-2011 BSE 500000 0.57 0.03 14:31:06
07-12-2011 BSE 500000 0.59 0.03 12:46:20
07-12-2011 NSE 500000 0.60 0.03 13:06:23
24-11-2011 NSE 500000 0.55 0.03 13:26:16
23-11-2011 BSE 800000 0.57 0.05 13:22:25
23-11-2011 NSE 630500 0.55 0.03 15:26:13
22-11-2011 NSE 630500 0.55 0.03 15:22:53
18-11-2011 NSE 501447 0.60 0.03 15:26:37
15-11-2011 NSE 667920 0.65 0.04 12:39:42
15-11-2011 NSE 533749 0.65 0.03 14:30:11
11-11-2011 NSE 700000 0.70 0.05 12:58:15
25-10-2011 NSE 608108 0.65 0.04 15:29:52
24-10-2011 BSE 702500 0.66 0.05 09:15:54
24-10-2011 BSE 725000 0.67 0.05 15:29:31
30-09-2011 NSE 500000 0.70 0.04 09:42:48
29-09-2011 NSE 500000 0.70 0.04 15:29:57
26-09-2011 NSE 500000 0.70 0.04 12:39:23
14-09-2011 BSE 502000 0.70 0.04 09:58:28
14-09-2011 BSE 4011873 0.70 0.28 10:33:01
14-09-2011 BSE 621490 0.71 0.04 09:58:49
14-09-2011 BSE 600000 0.71 0.04 10:05:38
14-09-2011 BSE 500000 0.71 0.04 10:08:31
14-09-2011 BSE 500000 0.71 0.04 10:09:13
14-09-2011 BSE 940169 0.71 0.07 11:49:10
14-09-2011 BSE 1860005 0.71 0.13 13:37:40
14-09-2011 BSE 1150659 0.72 0.08 12:40:11
14-09-2011 BSE 1800002 0.75 0.14 10:15:54
14-09-2011 BSE 502003 0.75 0.04 10:17:56
14-09-2011 BSE 1000000 0.75 0.08 10:22:16
14-09-2011 BSE 671159 0.75 0.05 10:27:51
14-09-2011 NSE 500000 0.70 0.04 09:59:09
14-09-2011 NSE 4440082 0.70 0.31 10:32:30
14-09-2011 NSE 600000 0.75 0.05 09:59:30
14-09-2011 NSE 800000 0.75 0.06 10:05:20
14-09-2011 NSE 1000000 0.75 0.08 10:14:27
14-09-2011 NSE 596481 0.75 0.04 10:17:59
14-09-2011 NSE 1000000 0.75 0.08 10:22:03
14-09-2011 NSE 500000 0.75 0.04 10:30:51
14-09-2011 NSE 803000 0.75 0.06 10:31:14
08-09-2011 BSE 500000 0.70 0.04 14:30:41
08-09-2011 NSE 2000000 0.70 0.14 14:30:38
07-09-2011 NSE 501800 0.70 0.04 09:16:30
06-09-2011 BSE 500000 0.73 0.04 14:49:55
06-09-2011 BSE 1300000 0.75 0.1 14:24:45
06-09-2011 NSE 5000000 0.70 0.35 14:52:55
06-09-2011 NSE 1000000 0.70 0.07 14:57:05
06-09-2011 NSE 1000000 0.70 0.07 15:29:47
06-09-2011 NSE 500000 0.75 0.04 10:00:37
06-09-2011 NSE 667000 0.75 0.05 15:13:24
05-09-2011 NSE 800000 0.75 0.06 15:29:34
30-08-2011 NSE 1000000 0.75 0.08 09:16:19
09-08-2011 BSE 500000 0.67 0.03 09:44:25
09-08-2011 BSE 500000 0.67 0.03 09:44:42
08-08-2011 BSE 511115 0.70 0.04 09:22:18
05-08-2011 BSE 1003990 0.73 0.07 09:23:36
05-08-2011 NSE 500000 0.75 0.04 09:15:16
04-08-2011 BSE 1021800 0.75 0.08 15:24:30
04-08-2011 BSE 518276 0.77 0.04 14:51:19
04-08-2011 NSE 656548 0.75 0.05 09:15:23
04-08-2011 NSE 656548 0.75 0.05 15:18:08
29-07-2011 BSE 597936 0.76 0.05 09:40:38
28-07-2011 BSE 652656 0.79 0.05 11:41:42
28-07-2011 NSE 900000 0.80 0.07 09:15:12
28-07-2011 NSE 500000 0.80 0.04 09:15:13
28-07-2011 NSE 604158 0.80 0.05 09:15:51
27-07-2011 BSE 515572 0.81 0.04 15:30:01
27-07-2011 NSE 581173 0.80 0.05 15:30:01
21-07-2011 BSE 901003 0.81 0.07 14:46:23
21-07-2011 BSE 1797074 0.81 0.15 14:46:41
20-07-2011 BSE 1800260 0.81 0.15 14:46:23
20-07-2011 NSE 1227609 0.80 0.1 15:28:00
20-07-2011 NSE 535000 0.80 0.04 15:28:12
19-07-2011 NSE 523753 0.80 0.04 15:50:08
15-07-2011 BSE 501201 0.80 0.04 15:27:42
15-07-2011 BSE 500000 0.80 0.04 15:28:08
15-07-2011 NSE 2000000 0.80 0.16 15:27:22
14-07-2011 BSE 1560720 0.80 0.12 13:13:17
14-07-2011 BSE 880349 0.80 0.07 15:30:12
14-07-2011 NSE 5000000 0.80 0.4 13:12:56
14-07-2011 NSE 1500000 0.80 0.12 14:06:24
13-07-2011 NSE 500000 0.85 0.04 15:56:33
12-07-2011 BSE 500000 0.80 0.04 13:55:39
11-07-2011 NSE 723560 0.80 0.06 09:15:22
08-07-2011 BSE 504419 0.80 0.04 09:21:33
08-07-2011 BSE 2857500 0.80 0.23 15:04:37
08-07-2011 NSE 700000 0.80 0.06 14:47:09
06-07-2011 BSE 515000 0.81 0.04 09:45:39
06-07-2011 BSE 500002 0.81 0.04 09:45:54
06-07-2011 BSE 1000000 0.82 0.08 09:46:22
06-07-2011 BSE 500002 0.84 0.04 09:49:21
06-07-2011 BSE 1761373 0.84 0.15 09:49:32
06-07-2011 BSE 510000 0.84 0.04 09:50:32
06-07-2011 BSE 500000 0.84 0.04 14:57:56
06-07-2011 BSE 500003 0.84 0.04 14:58:06
06-07-2011 BSE 3000564 0.84 0.25 15:22:18
06-07-2011 BSE 900000 0.84 0.08 15:29:58
06-07-2011 BSE 500000 0.84 0.04 15:51:42
06-07-2011 NSE 500000 0.85 0.04 09:51:20
06-07-2011 NSE 500000 0.85 0.04 09:51:28
06-07-2011 NSE 1000100 0.85 0.09 09:51:57
06-07-2011 NSE 500000 0.85 0.04 09:52:17
06-07-2011 NSE 500000 0.85 0.04 09:52:48
06-07-2011 NSE 1000000 0.85 0.09 15:51:56
06-07-2011 NSE 500000 0.85 0.04 15:52:28
05-07-2011 BSE 1672157 0.80 0.13 15:26:24
05-07-2011 NSE 2000000 0.80 0.16 15:26:04
04-07-2011 BSE 1130961 0.80 0.09 15:26:16
04-07-2011 NSE 500000 0.80 0.04 09:16:39
04-07-2011 NSE 2000000 0.80 0.16 15:26:06
01-07-2011 BSE 2000000 0.81 0.16 15:28:45
01-07-2011 BSE 1700000 0.82 0.14 15:24:47
01-07-2011 BSE 2102000 0.85 0.18 14:45:47
01-07-2011 BSE 500000 0.85 0.04 14:47:43
01-07-2011 BSE 3000501 0.89 0.27 09:29:24
01-07-2011 BSE 500000 0.89 0.04 09:29:37
01-07-2011 BSE 931929 0.89 0.08 09:38:16
01-07-2011 BSE 604572 0.89 0.05 14:37:04
01-07-2011 NSE 1500000 0.85 0.13 14:44:46
01-07-2011 NSE 2414927 0.85 0.21 14:45:39
01-07-2011 NSE 555062 0.85 0.05 14:47:28
01-07-2011 NSE 5000270 0.85 0.43 15:28:32
01-07-2011 NSE 500000 0.90 0.05 09:38:43
01-07-2011 NSE 500000 0.90 0.05 09:38:51
01-07-2011 NSE 600000 0.90 0.05 09:38:59
01-07-2011 NSE 500200 0.90 0.05 09:45:45
01-07-2011 NSE 500000 0.90 0.05 09:57:23
01-07-2011 NSE 500000 0.90 0.05 09:57:29
01-07-2011 NSE 541405 0.90 0.05 14:35:23
01-07-2011 NSE 965089 0.90 0.09 14:36:09
01-07-2011 NSE 549735 0.90 0.05 14:56:22
30-06-2011 BSE 1003704 0.85 0.09 15:26:19
30-06-2011 NSE 1500000 0.85 0.13 15:26:03
29-06-2011 BSE 1006000 0.85 0.09 15:24:32
29-06-2011 NSE 3500000 0.85 0.3 15:24:20
29-06-2011 NSE 500000 0.85 0.04 15:25:13
27-06-2011 BSE 2500600 0.85 0.21 15:27:47
27-06-2011 BSE 866680 0.93 0.08 14:01:47
27-06-2011 NSE 5000000 0.85 0.43 15:27:36
27-06-2011 NSE 1153962 0.85 0.1 15:50:41
27-06-2011 NSE 933337 0.90 0.08 14:28:29
24-06-2011 BSE 523418 0.83 0.04 10:01:58
24-06-2011 BSE 523418 0.83 0.04 10:01:59
24-06-2011 BSE 500001 0.83 0.04 11:36:07
24-06-2011 NSE 500000 0.85 0.04 12:26:11
23-06-2011 NSE 4402931 0.85 0.37 15:14:50
21-06-2011 NSE 514000 0.90 0.05 09:15:10
21-06-2011 NSE 500000 0.90 0.05 09:37:51
20-06-2011 BSE 1704481 0.96 0.16 14:43:16
20-06-2011 NSE 2394280 0.95 0.23 14:42:58
20-06-2011 NSE 500000 1.00 0.05 10:13:04
20-06-2011 NSE 1000000 1.00 0.1 10:13:29
20-06-2011 NSE 500000 1.00 0.05 10:18:28
20-06-2011 NSE 605000 1.00 0.06 10:18:58
17-06-2011 BSE 1400009 1.01 0.14 15:23:27
17-06-2011 NSE 582100 1.00 0.06 15:29:56
16-06-2011 NSE 500000 1.00 0.05 10:08:53
15-06-2011 BSE 1000000 1.00 0.1 09:24:11
15-06-2011 NSE 2500000 1.00 0.25 09:23:52
14-06-2011 BSE 1600000 1.00 0.16 09:19:35
14-06-2011 BSE 1425599 1.02 0.15 15:20:52
14-06-2011 NSE 2500000 1.00 0.25 09:19:30
13-06-2011 BSE 1385000 1.01 0.14 15:06:26
02-06-2011 BSE 1000000 1.00 0.1 15:25:35
02-06-2011 NSE 2000000 1.00 0.2 15:25:37
31-05-2011 BSE 500000 1.00 0.05 15:28:44
31-05-2011 NSE 1500000 1.00 0.15 15:28:44
25-05-2011 BSE 500000 1.02 0.05 13:42:39
20-05-2011 BSE 500000 1.01 0.05 15:09:59
20-05-2011 NSE 2500001 1.00 0.25 15:10:08
19-05-2011 BSE 1000000 1.00 0.1 11:05:20
19-05-2011 NSE 2500000 1.00 0.25 11:05:20
18-05-2011 BSE 1000000 1.00 0.1 13:42:35
18-05-2011 BSE 500000 1.01 0.05 10:42:42
18-05-2011 NSE 2500000 1.00 0.25 10:42:42
18-05-2011 NSE 2500000 1.00 0.25 13:42:34
03-05-2011 NSE 500299 1.10 0.06 12:22:36
28-04-2011 BSE 2500000 1.00 0.25 14:52:43
28-04-2011 BSE 2500000 1.00 0.25 15:10:04
28-04-2011 BSE 1000000 1.01 0.1 15:29:58
28-04-2011 BSE 2090000 1.04 0.22 15:17:41
28-04-2011 BSE 2020784 1.05 0.21 13:40:10
28-04-2011 BSE 1557719 1.05 0.16 14:27:16
28-04-2011 BSE 562582 1.05 0.06 14:48:29
28-04-2011 BSE 1287949 1.10 0.14 13:01:41
28-04-2011 BSE 642665 1.10 0.07 14:21:44
28-04-2011 BSE 856381 1.15 0.1 11:23:16
28-04-2011 BSE 500000 1.20 0.06 11:17:47
28-04-2011 NSE 6156090 1.00 0.62 13:40:08
28-04-2011 NSE 8000001 1.00 0.8 14:52:44
28-04-2011 NSE 2500000 1.00 0.25 15:10:04
28-04-2011 NSE 2000000 1.00 0.2 15:17:44
28-04-2011 NSE 3000300 1.00 0.3 15:25:45
28-04-2011 NSE 2007000 1.00 0.2 15:29:48
28-04-2011 NSE 1725990 1.05 0.18 14:27:13
28-04-2011 NSE 1473701 1.05 0.15 14:59:58
28-04-2011 NSE 510059 1.10 0.06 11:23:17
28-04-2011 NSE 5000250 1.10 0.55 13:01:40
28-04-2011 NSE 2907428 1.10 0.32 13:01:42
28-04-2011 NSE 731540 1.15 0.08 11:27:19
28-04-2011 NSE 2500250 1.15 0.29 11:40:49
28-04-2011 NSE 600000 1.20 0.07 09:38:42
28-04-2011 NSE 500000 1.20 0.06 11:18:56
28-04-2011 NSE 500000 1.20 0.06 11:20:11
28-04-2011 NSE 500001 1.20 0.06 11:33:07
27-04-2011 BSE 500000 1.17 0.06 09:38:10
27-04-2011 BSE 500000 1.20 0.06 10:28:43
27-04-2011 NSE 887649 1.10 0.1 10:35:56
27-04-2011 NSE 2918168 1.15 0.34 09:29:48
27-04-2011 NSE 500000 1.15 0.06 09:38:12
27-04-2011 NSE 1000250 1.20 0.12 10:06:23
27-04-2011 NSE 500000 1.20 0.06 10:31:47
26-04-2011 BSE 675867 1.20 0.08 13:17:13
26-04-2011 BSE 500000 1.20 0.06 13:27:50
26-04-2011 BSE 546182 1.20 0.07 14:02:38
26-04-2011 BSE 1799006 1.20 0.22 15:08:12
26-04-2011 BSE 900000 1.23 0.11 14:01:44
26-04-2011 BSE 515615 1.24 0.06 15:06:47
26-04-2011 BSE 700000 1.24 0.09 15:06:50
26-04-2011 BSE 669167 1.25 0.08 15:07:00
26-04-2011 BSE 736062 1.30 0.1 09:39:36
26-04-2011 BSE 500000 1.34 0.07 09:29:58
26-04-2011 NSE 2125244 1.15 0.24 13:17:11
26-04-2011 NSE 500000 1.20 0.06 13:29:21
26-04-2011 NSE 644246 1.20 0.08 13:30:55
26-04-2011 NSE 570000 1.20 0.07 14:57:20
26-04-2011 NSE 700000 1.20 0.08 15:06:52
26-04-2011 NSE 1178328 1.25 0.15 12:15:50
26-04-2011 NSE 1341532 1.30 0.17 09:39:36
25-04-2011 BSE 516000 1.38 0.07 10:36:54
25-04-2011 BSE 505000 1.38 0.07 15:19:36
25-04-2011 BSE 500000 1.39 0.07 15:59:49
25-04-2011 BSE 500000 1.39 0.07 15:59:53
25-04-2011 BSE 500000 1.39 0.07 15:59:57
25-04-2011 BSE 500000 1.40 0.07 15:19:22
25-04-2011 BSE 500000 1.40 0.07 15:19:30
25-04-2011 BSE 500000 1.40 0.07 15:19:32
25-04-2011 BSE 500000 1.40 0.07 15:19:39
25-04-2011 BSE 500000 1.43 0.07 15:21:01
25-04-2011 BSE 500000 1.43 0.07 15:21:32
25-04-2011 BSE 500000 1.43 0.07 15:21:56
25-04-2011 NSE 1060000 1.40 0.15 15:21:58
21-04-2011 BSE 1000000 1.39 0.14 09:56:09
21-04-2011 BSE 546590 1.41 0.08 12:44:51
21-04-2011 BSE 500000 1.42 0.07 10:22:27
21-04-2011 NSE 1000000 1.30 0.13 09:55:16
21-04-2011 NSE 1500000 1.45 0.22 10:06:06
21-04-2011 NSE 1400000 1.45 0.2 10:20:58
20-04-2011 BSE 500000 1.23 0.06 10:08:33
20-04-2011 BSE 500000 1.24 0.06 09:20:50
20-04-2011 BSE 700000 1.25 0.09 10:08:38
20-04-2011 BSE 1000000 1.26 0.13 09:38:34
20-04-2011 BSE 1012140 1.27 0.13 09:56:48
20-04-2011 BSE 1000000 1.27 0.13 10:10:51
20-04-2011 BSE 900005 1.27 0.11 11:41:25
20-04-2011 BSE 500000 1.28 0.06 10:08:06
20-04-2011 BSE 2075874 1.28 0.27 10:33:03
20-04-2011 BSE 1000000 1.28 0.13 11:52:31
20-04-2011 BSE 561950 1.28 0.07 12:12:28
20-04-2011 BSE 500000 1.28 0.06 15:41:26
20-04-2011 BSE 500000 1.28 0.06 15:41:38
20-04-2011 BSE 1000000 1.28 0.13 15:41:55
20-04-2011 BSE 1000000 1.28 0.13 15:42:04
20-04-2011 BSE 1000000 1.28 0.13 15:42:11
20-04-2011 BSE 1000000 1.28 0.13 15:42:28
20-04-2011 BSE 800000 1.28 0.1 15:43:00
20-04-2011 BSE 1000000 1.28 0.13 15:45:51
20-04-2011 NSE 1589976 1.10 0.17 09:17:24
20-04-2011 NSE 1000000 1.15 0.12 09:20:11
20-04-2011 NSE 525000 1.20 0.06 09:20:54
20-04-2011 NSE 500000 1.20 0.06 09:21:23
20-04-2011 NSE 600000 1.25 0.08 09:54:50
20-04-2011 NSE 576000 1.25 0.07 09:54:56
20-04-2011 NSE 608000 1.25 0.08 10:33:10
20-04-2011 NSE 500007 1.25 0.06 11:46:06
20-04-2011 NSE 500000 1.30 0.07 10:25:20
20-04-2011 NSE 1000000 1.30 0.13 13:40:23
20-04-2011 NSE 999553 1.30 0.13 13:40:41
20-04-2011 NSE 500000 1.30 0.07 13:40:51
20-04-2011 NSE 500000 1.30 0.07 13:41:18
20-04-2011 NSE 1100000 1.30 0.14 13:41:42
20-04-2011 NSE 500000 1.30 0.07 13:41:48
20-04-2011 NSE 1041328 1.30 0.14 14:19:10
20-04-2011 NSE 500000 1.35 0.07 15:09:44
20-04-2011 NSE 1006500 1.35 0.14 15:09:46
20-04-2011 NSE 1000700 1.35 0.14 15:09:48
20-04-2011 NSE 1000500 1.35 0.14 15:09:50
20-04-2011 NSE 504386 1.35 0.07 15:09:52
20-04-2011 NSE 1136364 1.35 0.15 15:09:54
20-04-2011 NSE 800250 1.35 0.11 15:09:56
20-04-2011 NSE 533372 1.35 0.07 15:10:25
19-04-2011 BSE 500000 1.09 0.05 13:26:08
19-04-2011 BSE 500000 1.12 0.06 13:23:52
19-04-2011 NSE 690000 1.10 0.08 13:24:24
19-04-2011 NSE 725126 1.10 0.08 13:25:08
18-04-2011 NSE 1250065 1.10 0.14 09:15:09
15-04-2011 BSE 610698 1.10 0.07 15:20:20
15-04-2011 NSE 3149409 1.05 0.33 15:20:20
11-04-2011 NSE 1200000 1.15 0.14 12:23:24
11-04-2011 NSE 652543 1.15 0.08 15:10:08
08-04-2011 NSE 1500000 1.15 0.17 15:29:25
07-04-2011 BSE 1000000 1.27 0.13 13:09:51
07-04-2011 NSE 500000 1.20 0.06 15:56:45
07-04-2011 NSE 500000 1.20 0.06 15:56:47
07-04-2011 NSE 500000 1.20 0.06 15:56:49
07-04-2011 NSE 500000 1.20 0.06 15:56:51
07-04-2011 NSE 500000 1.20 0.06 15:56:53
07-04-2011 NSE 500000 1.20 0.06 15:57:51
06-04-2011 BSE 500000 1.15 0.06 13:51:17
06-04-2011 BSE 500000 1.18 0.06 13:51:22
06-04-2011 BSE 1000000 1.19 0.12 13:51:37
06-04-2011 BSE 1000000 1.23 0.12 14:05:01
06-04-2011 BSE 1000000 1.23 0.12 14:17:06
06-04-2011 NSE 775000 1.15 0.09 13:51:41
06-04-2011 NSE 510000 1.15 0.06 13:52:34
06-04-2011 NSE 500000 1.15 0.06 13:52:38
06-04-2011 NSE 1200000 1.20 0.14 14:20:18
04-04-2011 BSE 1000000 1.14 0.11 15:18:09
04-04-2011 BSE 1000000 1.20 0.12 15:18:40
04-04-2011 NSE 540000 1.10 0.06 12:52:50
04-04-2011 NSE 500000 1.10 0.06 12:59:11
01-04-2011 BSE 1000000 1.08 0.11 12:29:13
01-04-2011 BSE 600000 1.10 0.07 15:05:19
01-04-2011 BSE 1000000 1.13 0.11 12:30:12
01-04-2011 NSE 700000 1.05 0.07 12:28:26
01-04-2011 NSE 700000 1.05 0.07 12:29:23
01-04-2011 NSE 2083119 1.10 0.23 15:05:14
23-03-2011 BSE 817743 1.00 0.08 15:29:09
23-03-2011 NSE 2500250 1.00 0.25 15:29:07
22-03-2011 BSE 500000 1.00 0.05 14:19:59
21-03-2011 NSE 600000 1.00 0.06 10:35:04
21-03-2011 NSE 1130000 1.00 0.11 15:52:16
14-03-2011 NSE 500000 1.05 0.05 10:01:42
14-03-2011 NSE 500000 1.05 0.05 10:02:02
03-03-2011 NSE 1645420 1.05 0.17 09:20:41
03-03-2011 NSE 600000 1.05 0.06 09:36:41
03-03-2011 NSE 500000 1.05 0.05 15:25:55
03-03-2011 NSE 500000 1.05 0.05 15:26:11
03-03-2011 NSE 500000 1.05 0.05 15:26:32
03-03-2011 NSE 500000 1.05 0.05 15:26:48
01-03-2011 NSE 2954102 1.05 0.31 15:26:47
01-03-2011 NSE 528295 1.05 0.06 15:28:15
01-03-2011 NSE 2130246 1.05 0.22 15:52:53
28-02-2011 BSE 500000 1.05 0.05 15:29:53
28-02-2011 BSE 580229 1.07 0.06 15:29:25
28-02-2011 BSE 596087 1.10 0.07 15:21:58
28-02-2011 NSE 900000 1.05 0.09 15:50:51
28-02-2011 NSE 1565550 1.10 0.17 12:38:50
28-02-2011 NSE 2088019 1.10 0.23 15:21:59
28-02-2011 NSE 2767534 1.10 0.3 15:29:47
28-02-2011 NSE 4755887 1.30 0.62 12:39:57
25-02-2011 NSE 1210497 1.05 0.13 10:08:39
25-02-2011 NSE 1210497 1.05 0.13 10:08:40
25-02-2011 NSE 811146 1.05 0.09 14:18:00
25-02-2011 NSE 811146 1.05 0.09 14:18:01
25-02-2011 NSE 668577 1.05 0.07 15:10:42
25-02-2011 NSE 668577 1.05 0.07 15:10:43
24-02-2011 BSE 1618738 1.05 0.17 15:13:42
24-02-2011 BSE 873963 1.10 0.1 12:44:34
24-02-2011 BSE 1000000 1.18 0.12 11:31:53
24-02-2011 BSE 1000000 1.19 0.12 11:30:49
24-02-2011 NSE 1500250 1.00 0.15 15:28:21
24-02-2011 NSE 1000250 1.00 0.1 15:28:37
24-02-2011 NSE 4172252 1.05 0.44 15:13:42
24-02-2011 NSE 508000 1.10 0.06 11:30:55
24-02-2011 NSE 950618 1.10 0.1 12:44:33
18-02-2011 NSE 700000 1.10 0.08 15:50:21
17-02-2011 NSE 500000 1.15 0.06 15:18:25
16-02-2011 BSE 502251 1.15 0.06 15:29:38
16-02-2011 NSE 655345 1.15 0.08 14:30:31
16-02-2011 NSE 1000000 1.15 0.12 15:29:35
15-02-2011 BSE 600000 1.15 0.07 15:29:40
15-02-2011 NSE 500029 1.15 0.06 15:08:52
15-02-2011 NSE 500000 1.15 0.06 15:09:28
15-02-2011 NSE 500000 1.15 0.06 15:22:50
15-02-2011 NSE 995005 1.20 0.12 09:15:23
15-02-2011 NSE 500502 1.30 0.07 09:20:25
14-02-2011 BSE 500000 1.14 0.06 09:19:04
14-02-2011 NSE 500000 1.15 0.06 09:19:38
14-02-2011 NSE 804110 1.15 0.09 09:19:51
14-02-2011 NSE 832000 1.15 0.1 15:51:53
14-02-2011 NSE 819070 1.25 0.1 09:25:32
09-02-2011 NSE 500184 1.15 0.06 09:56:36
08-02-2011 NSE 5000250 1.20 0.6 14:46:05
08-02-2011 NSE 500000 1.20 0.06 15:17:08
08-02-2011 NSE 500000 1.20 0.06 15:17:12
08-02-2011 NSE 500000 1.20 0.06 15:17:18
07-02-2011 BSE 554864 1.25 0.07 09:37:47
07-02-2011 NSE 856077 1.20 0.1 13:28:02
04-02-2011 BSE 1573957 1.25 0.2 15:21:17
04-02-2011 BSE 5000000 1.25 0.63 15:24:02
04-02-2011 BSE 1000000 1.33 0.13 10:51:17
04-02-2011 BSE 1000000 1.34 0.13 10:50:41
04-02-2011 NSE 5000000 1.25 0.63 15:23:12
04-02-2011 NSE 500000 1.30 0.07 10:51:20
04-02-2011 NSE 500000 1.30 0.07 10:52:34
04-02-2011 NSE 720002 1.30 0.09 15:24:49
03-02-2011 BSE 501392 1.18 0.06 10:19:15
03-02-2011 BSE 500000 1.18 0.06 10:19:22
03-02-2011 BSE 500000 1.24 0.06 10:21:14
03-02-2011 BSE 1000000 1.24 0.12 15:04:38
03-02-2011 NSE 1000000 1.10 0.11 10:09:58
03-02-2011 NSE 1000000 1.10 0.11 10:10:25
03-02-2011 NSE 1323887 1.10 0.15 10:10:55
03-02-2011 NSE 500500 1.15 0.06 10:12:35
03-02-2011 NSE 500001 1.15 0.06 10:19:53
03-02-2011 NSE 655530 1.25 0.08 10:23:12
03-02-2011 NSE 1016100 1.25 0.13 10:33:22
03-02-2011 NSE 1000501 1.25 0.13 14:14:35
03-02-2011 NSE 5000000 1.30 0.65 10:20:17
03-02-2011 NSE 2500034 1.30 0.33 10:21:06
03-02-2011 NSE 1000000 1.30 0.13 10:33:12
03-02-2011 NSE 948358 1.30 0.12 10:33:24
03-02-2011 NSE 1202258 1.30 0.16 10:34:56
03-02-2011 NSE 2500000 1.30 0.33 11:18:28
03-02-2011 NSE 500010 1.30 0.07 11:40:10
03-02-2011 NSE 500000 1.30 0.07 11:40:18
03-02-2011 NSE 827168 1.30 0.11 11:51:03
03-02-2011 NSE 1000000 1.30 0.13 14:14:27
03-02-2011 NSE 1000001 1.30 0.13 14:14:43
03-02-2011 NSE 1776684 1.30 0.23 14:16:16
03-02-2011 NSE 500000 1.30 0.07 15:04:48
03-02-2011 NSE 500000 1.30 0.07 15:04:50
03-02-2011 NSE 683713 1.30 0.09 15:05:47
03-02-2011 NSE 2500000 1.30 0.33 15:20:25
03-02-2011 NSE 2500028 1.30 0.33 15:20:31
03-02-2011 NSE 1300000 1.30 0.17 15:25:44
03-02-2011 NSE 867701 1.30 0.11 15:51:10
02-02-2011 BSE 725038 1.02 0.07 10:50:24
02-02-2011 BSE 818163 1.02 0.08 10:52:29
02-02-2011 BSE 828021 1.02 0.08 10:54:55
02-02-2011 BSE 557150 1.03 0.06 09:41:04
02-02-2011 BSE 612105 1.03 0.06 09:56:36
02-02-2011 BSE 627765 1.03 0.06 09:57:43
02-02-2011 BSE 625816 1.03 0.06 09:59:46
02-02-2011 BSE 659968 1.03 0.07 10:08:07
02-02-2011 BSE 754138 1.03 0.08 10:38:43
02-02-2011 BSE 795907 1.03 0.08 11:04:45
02-02-2011 BSE 724845 1.03 0.07 11:05:54
02-02-2011 BSE 615577 1.04 0.06 09:44:05
02-02-2011 BSE 589162 1.04 0.06 09:46:49
02-02-2011 BSE 615364 1.04 0.06 09:48:32
02-02-2011 BSE 618114 1.04 0.06 09:52:07
02-02-2011 BSE 624476 1.04 0.06 09:53:55
02-02-2011 BSE 642958 1.04 0.07 10:04:51
02-02-2011 BSE 651305 1.04 0.07 10:05:06
02-02-2011 BSE 642966 1.04 0.07 10:05:35
02-02-2011 BSE 657301 1.04 0.07 10:06:35
02-02-2011 BSE 728803 1.04 0.08 10:29:15
02-02-2011 BSE 707061 1.04 0.07 10:30:23
02-02-2011 BSE 699930 1.04 0.07 10:30:45
02-02-2011 BSE 731937 1.04 0.08 10:31:30
02-02-2011 BSE 726247 1.04 0.08 10:36:36
02-02-2011 BSE 681421 1.04 0.07 10:36:38
02-02-2011 BSE 586843 1.04 0.06 10:38:58
02-02-2011 BSE 759421 1.04 0.08 10:39:15
02-02-2011 BSE 748068 1.04 0.08 10:39:24
02-02-2011 BSE 756113 1.04 0.08 10:41:01
02-02-2011 BSE 767716 1.04 0.08 10:43:07
02-02-2011 BSE 640949 1.04 0.07 10:43:53
02-02-2011 BSE 768465 1.04 0.08 10:49:38
02-02-2011 BSE 809661 1.04 0.08 10:51:11
02-02-2011 BSE 782694 1.04 0.08 10:53:19
02-02-2011 BSE 831824 1.04 0.09 11:02:46
02-02-2011 NSE 681688 1.00 0.07 10:40:15
02-02-2011 NSE 528898 1.00 0.05 10:48:27
02-02-2011 NSE 658738 1.00 0.07 10:57:55
02-02-2011 NSE 786917 1.00 0.08 11:05:27
02-02-2011 NSE 612273 1.05 0.06 10:29:27
02-02-2011 NSE 515029 1.05 0.05 10:30:56
02-02-2011 NSE 662072 1.05 0.07 10:36:51
02-02-2011 NSE 502809 1.05 0.05 10:38:13
02-02-2011 NSE 683837 1.05 0.07 10:46:28
02-02-2011 NSE 714430 1.05 0.08 10:48:17
02-02-2011 NSE 712963 1.05 0.07 10:52:22
02-02-2011 NSE 663510 1.05 0.07 10:54:37
02-02-2011 NSE 621680 1.05 0.07 10:54:39
02-02-2011 NSE 757537 1.05 0.08 10:56:48
02-02-2011 NSE 745113 1.05 0.08 10:58:15
02-02-2011 NSE 705520 1.05 0.07 10:58:42
02-02-2011 NSE 525637 1.05 0.06 11:03:47
02-02-2011 NSE 684232 1.05 0.07 11:04:08
02-02-2011 NSE 838415 1.05 0.09 11:11:08
02-02-2011 NSE 877420 1.05 0.09 11:12:52
02-02-2011 NSE 881396 1.05 0.09 11:14:54
01-02-2011 BSE 823896 1.03 0.08 11:25:24
01-02-2011 BSE 840504 1.03 0.09 11:25:31
01-02-2011 BSE 970388 1.03 0.1 11:47:23
01-02-2011 BSE 1383816 1.03 0.14 13:33:50
01-02-2011 BSE 645214 1.03 0.07 13:35:17
01-02-2011 BSE 1638178 1.03 0.17 13:53:59
01-02-2011 BSE 1617075 1.03 0.17 13:56:41
01-02-2011 BSE 1640653 1.03 0.17 13:59:41
01-02-2011 BSE 1599353 1.03 0.16 14:04:02
01-02-2011 BSE 1665686 1.03 0.17 14:07:31
01-02-2011 BSE 1689860 1.03 0.17 14:37:59
01-02-2011 BSE 1742899 1.03 0.18 14:40:24
01-02-2011 BSE 1767577 1.03 0.18 14:43:55
01-02-2011 BSE 1620293 1.03 0.17 14:46:14
01-02-2011 BSE 1775972 1.03 0.18 14:46:35
01-02-2011 BSE 1791985 1.03 0.18 14:51:44
01-02-2011 BSE 1825794 1.03 0.19 14:54:02
01-02-2011 BSE 1956954 1.03 0.2 15:21:08
01-02-2011 BSE 1775735 1.03 0.18 15:21:25
01-02-2011 BSE 739290 1.04 0.08 11:31:17
01-02-2011 BSE 752057 1.04 0.08 11:32:19
01-02-2011 BSE 950026 1.04 0.1 11:35:53
01-02-2011 BSE 862500 1.04 0.09 11:47:27
01-02-2011 BSE 1556747 1.04 0.16 13:35:41
01-02-2011 BSE 1616271 1.04 0.17 13:44:40
01-02-2011 BSE 1646210 1.04 0.17 13:49:35
01-02-2011 BSE 1478578 1.04 0.15 14:01:17
01-02-2011 BSE 1649610 1.04 0.17 14:09:32
01-02-2011 BSE 1599043 1.04 0.17 14:13:55
01-02-2011 BSE 1697027 1.04 0.18 14:16:21
01-02-2011 BSE 1684058 1.04 0.18 14:19:14
01-02-2011 BSE 1658428 1.04 0.17 14:20:18
01-02-2011 BSE 1349706 1.04 0.14 14:28:03
01-02-2011 BSE 1569216 1.04 0.16 14:29:45
01-02-2011 BSE 1445391 1.04 0.15 14:57:25
01-02-2011 BSE 1915042 1.04 0.2 15:04:18
01-02-2011 BSE 1907532 1.04 0.2 15:04:19
01-02-2011 BSE 1553101 1.04 0.16 15:04:22
01-02-2011 BSE 1681435 1.04 0.17 15:05:29
01-02-2011 BSE 1927793 1.04 0.2 15:05:58
01-02-2011 BSE 1904340 1.04 0.2 15:11:39
01-02-2011 BSE 1973205 1.04 0.21 15:20:45
01-02-2011 BSE 1994975 1.04 0.21 15:20:46
01-02-2011 BSE 1961179 1.04 0.2 15:28:50
01-02-2011 NSE 936755 1.00 0.09 11:31:19
01-02-2011 NSE 612791 1.00 0.06 11:35:09
01-02-2011 NSE 682540 1.00 0.07 11:51:16
01-02-2011 NSE 937158 1.00 0.09 11:52:37
01-02-2011 NSE 1224526 1.00 0.12 11:52:39
01-02-2011 NSE 1554494 1.00 0.16 14:03:39
01-02-2011 NSE 1640668 1.00 0.16 14:09:09
01-02-2011 NSE 1809885 1.00 0.18 14:19:49
01-02-2011 NSE 1883846 1.00 0.19 14:31:06
01-02-2011 NSE 1934446 1.00 0.19 14:40:33
01-02-2011 NSE 1978798 1.00 0.2 14:42:58
01-02-2011 NSE 1967487 1.00 0.2 15:04:18
01-02-2011 NSE 2257405 1.00 0.23 15:04:35
01-02-2011 NSE 820103 1.00 0.08 15:06:45
01-02-2011 NSE 2283577 1.00 0.23 15:06:53
01-02-2011 NSE 2106857 1.00 0.21 15:08:07
01-02-2011 NSE 1840026 1.00 0.18 15:08:31
01-02-2011 NSE 2008915 1.00 0.2 15:12:00
01-02-2011 NSE 1960901 1.00 0.2 15:16:01
01-02-2011 NSE 2114478 1.00 0.21 15:23:29
01-02-2011 NSE 2176588 1.00 0.22 15:24:20
01-02-2011 NSE 2294359 1.00 0.23 15:26:56
01-02-2011 NSE 886938 1.05 0.09 11:25:54
01-02-2011 NSE 932425 1.05 0.1 11:25:57
01-02-2011 NSE 1072658 1.05 0.11 11:31:00
01-02-2011 NSE 862015 1.05 0.09 11:33:51
01-02-2011 NSE 1004600 1.05 0.11 11:39:10
01-02-2011 NSE 1085794 1.05 0.11 11:39:44
01-02-2011 NSE 1185190 1.05 0.12 11:47:23
01-02-2011 NSE 1099145 1.05 0.12 11:47:57
01-02-2011 NSE 685627 1.05 0.07 11:49:08
01-02-2011 NSE 1162653 1.05 0.12 11:49:27
01-02-2011 NSE 1558908 1.05 0.16 13:37:43
01-02-2011 NSE 1547410 1.05 0.16 13:43:18
01-02-2011 NSE 1728469 1.05 0.18 13:52:54
01-02-2011 NSE 1639668 1.05 0.17 13:52:58
01-02-2011 NSE 1771869 1.05 0.19 13:59:06
01-02-2011 NSE 1738038 1.05 0.18 14:01:36
01-02-2011 NSE 1708328 1.05 0.18 14:11:41
01-02-2011 NSE 1872538 1.05 0.2 14:12:22
01-02-2011 NSE 1629353 1.05 0.17 14:15:47
01-02-2011 NSE 1825720 1.05 0.19 14:16:46
01-02-2011 NSE 1176184 1.05 0.12 14:33:45
01-02-2011 NSE 1748499 1.05 0.18 14:35:02
01-02-2011 NSE 1644552 1.05 0.17 14:46:38
01-02-2011 NSE 1853912 1.05 0.19 14:47:42
01-02-2011 NSE 1390499 1.05 0.15 14:48:27
01-02-2011 NSE 1821434 1.05 0.19 14:50:16
01-02-2011 NSE 2157674 1.05 0.23 14:57:55
01-02-2011 NSE 2181089 1.05 0.23 15:03:25
01-02-2011 NSE 2166639 1.05 0.23 15:03:56
01-02-2011 NSE 2330764 1.05 0.24 15:08:11
01-02-2011 NSE 2192764 1.05 0.23 15:09:16
01-02-2011 NSE 1654182 1.05 0.17 15:12:41
01-02-2011 NSE 2361513 1.05 0.25 15:12:43
01-02-2011 NSE 2019643 1.05 0.21 15:17:06
01-02-2011 NSE 1571497 1.05 0.17 15:18:49
01-02-2011 NSE 2329897 1.05 0.24 15:22:54
01-02-2011 NSE 996707 1.05 0.1 15:23:45
01-02-2011 NSE 1658133 1.05 0.17 15:24:28
01-02-2011 NSE 2432489 1.05 0.26 15:26:15
01-02-2011 NSE 2391939 1.05 0.25 15:27:47
31-01-2011 BSE 762522 1.02 0.08 10:21:01
31-01-2011 BSE 672443 1.02 0.07 10:29:57
31-01-2011 BSE 837105 1.02 0.09 10:43:59
31-01-2011 BSE 948478 1.02 0.1 11:03:21
31-01-2011 BSE 969298 1.02 0.1 11:13:02
31-01-2011 BSE 978764 1.02 0.1 11:16:19
31-01-2011 BSE 1098373 1.02 0.11 11:29:30
31-01-2011 BSE 1234675 1.02 0.13 12:22:56
31-01-2011 BSE 1187189 1.02 0.12 12:23:16
31-01-2011 BSE 657746 1.02 0.07 12:28:09
31-01-2011 BSE 1274659 1.02 0.13 12:42:18
31-01-2011 BSE 1527652 1.02 0.16 13:30:44
31-01-2011 BSE 1481630 1.02 0.15 13:50:34
31-01-2011 BSE 1633731 1.02 0.17 13:50:51
31-01-2011 BSE 1646897 1.02 0.17 14:04:32
31-01-2011 BSE 1419092 1.02 0.14 14:09:24
31-01-2011 BSE 1678665 1.02 0.17 14:09:25
31-01-2011 BSE 608190 1.03 0.06 10:03:14
31-01-2011 BSE 607326 1.03 0.06 10:03:55
31-01-2011 BSE 545600 1.03 0.06 10:09:47
31-01-2011 BSE 571219 1.03 0.06 10:12:28
31-01-2011 BSE 632972 1.03 0.07 10:16:26
31-01-2011 BSE 633870 1.03 0.07 10:17:29
31-01-2011 BSE 839070 1.03 0.09 10:43:11
31-01-2011 BSE 840684 1.03 0.09 10:43:24
31-01-2011 BSE 635683 1.03 0.07 10:50:02
31-01-2011 BSE 637057 1.03 0.07 10:51:38
31-01-2011 BSE 771352 1.03 0.08 10:51:41
31-01-2011 BSE 859149 1.03 0.09 10:51:43
31-01-2011 BSE 854316 1.03 0.09 10:51:57
31-01-2011 BSE 811923 1.03 0.08 10:52:05
31-01-2011 BSE 862422 1.03 0.09 10:59:31
31-01-2011 BSE 971784 1.03 0.1 11:05:39
31-01-2011 BSE 976391 1.03 0.1 11:06:14
31-01-2011 BSE 866632 1.03 0.09 11:07:53
31-01-2011 BSE 822094 1.03 0.08 11:09:12
31-01-2011 BSE 980412 1.03 0.1 11:11:33
31-01-2011 BSE 873036 1.03 0.09 11:16:07
31-01-2011 BSE 887211 1.03 0.09 11:18:04
31-01-2011 BSE 972050 1.03 0.1 11:18:47
31-01-2011 BSE 1020405 1.03 0.11 11:21:39
31-01-2011 BSE 1018461 1.03 0.1 11:25:37
31-01-2011 BSE 1053191 1.03 0.11 11:25:54
31-01-2011 BSE 1034864 1.03 0.11 11:29:02
31-01-2011 BSE 1067987 1.03 0.11 11:29:59
31-01-2011 BSE 1004371 1.03 0.1 11:35:47
31-01-2011 BSE 1154207 1.03 0.12 11:45:01
31-01-2011 BSE 1113232 1.03 0.11 11:45:12
31-01-2011 BSE 1174624 1.03 0.12 11:52:09
31-01-2011 BSE 1081114 1.03 0.11 12:02:24
31-01-2011 BSE 1149224 1.03 0.12 12:12:29
31-01-2011 BSE 670915 1.03 0.07 12:15:25
31-01-2011 BSE 1236580 1.03 0.13 12:16:57
31-01-2011 BSE 1239627 1.03 0.13 12:17:22
31-01-2011 BSE 1240028 1.03 0.13 12:23:36
31-01-2011 BSE 515280 1.03 0.05 12:24:05
31-01-2011 BSE 1271235 1.03 0.13 12:25:03
31-01-2011 BSE 1302064 1.03 0.13 12:34:24
31-01-2011 BSE 1229084 1.03 0.13 12:36:46
31-01-2011 BSE 1306817 1.03 0.13 12:49:12
31-01-2011 BSE 1357196 1.03 0.14 12:50:06
31-01-2011 BSE 1366770 1.03 0.14 12:53:40
31-01-2011 BSE 1124241 1.03 0.12 12:59:09
31-01-2011 BSE 1004138 1.03 0.1 13:06:51
31-01-2011 BSE 1083743 1.03 0.11 13:11:36
31-01-2011 BSE 1237328 1.03 0.13 13:19:29
31-01-2011 BSE 1299282 1.03 0.13 13:32:33
31-01-2011 BSE 1550037 1.03 0.16 13:33:22
31-01-2011 BSE 1559429 1.03 0.16 13:35:19
31-01-2011 BSE 1523187 1.03 0.16 13:35:50
31-01-2011 BSE 1544320 1.03 0.16 13:38:30
31-01-2011 BSE 1496118 1.03 0.15 13:43:01
31-01-2011 BSE 1597794 1.03 0.16 13:51:03
31-01-2011 BSE 1543833 1.03 0.16 13:51:56
31-01-2011 BSE 1502060 1.03 0.15 13:57:10
31-01-2011 BSE 1612970 1.03 0.17 14:03:34
31-01-2011 BSE 1653587 1.03 0.17 14:18:55
31-01-2011 BSE 1361088 1.04 0.14 13:01:12
31-01-2011 BSE 1373514 1.04 0.14 13:06:59
31-01-2011 BSE 1286842 1.04 0.13 13:11:39
31-01-2011 BSE 1361216 1.04 0.14 13:12:00
31-01-2011 BSE 1346671 1.04 0.14 13:25:57
31-01-2011 BSE 1373039 1.04 0.14 13:27:29
31-01-2011 BSE 1433040 1.04 0.15 13:38:14
31-01-2011 BSE 1413525 1.04 0.15 13:57:32
31-01-2011 NSE 563462 1.00 0.06 09:27:12
31-01-2011 NSE 520804 1.00 0.05 09:28:20
31-01-2011 NSE 568668 1.00 0.06 09:28:24
31-01-2011 NSE 575982 1.00 0.06 09:28:26
31-01-2011 NSE 612069 1.00 0.06 09:34:59
31-01-2011 NSE 633497 1.00 0.06 09:40:53
31-01-2011 NSE 657612 1.00 0.07 09:45:03
31-01-2011 NSE 727763 1.00 0.07 09:48:32
31-01-2011 NSE 753923 1.00 0.08 09:48:34
31-01-2011 NSE 973910 1.00 0.1 09:58:10
31-01-2011 NSE 843033 1.00 0.08 09:58:47
31-01-2011 NSE 1031458 1.00 0.1 10:05:44
31-01-2011 NSE 1205625 1.00 0.12 10:17:26
31-01-2011 NSE 1113429 1.00 0.11 10:47:35
31-01-2011 NSE 1296260 1.00 0.13 10:47:54
31-01-2011 NSE 1353767 1.00 0.14 10:50:43
31-01-2011 NSE 1233774 1.00 0.12 10:57:46
31-01-2011 NSE 1832192 1.00 0.18 11:44:39
31-01-2011 NSE 2129950 1.00 0.21 12:06:08
31-01-2011 NSE 1746123 1.00 0.17 12:06:44
31-01-2011 NSE 1320213 1.00 0.13 12:12:05
31-01-2011 NSE 2071479 1.00 0.21 12:23:54
31-01-2011 NSE 1250591 1.00 0.13 12:29:19
31-01-2011 NSE 1128171 1.00 0.11 12:34:19
31-01-2011 NSE 2248657 1.00 0.22 12:37:15
31-01-2011 NSE 2316250 1.00 0.23 12:47:00
31-01-2011 NSE 1762112 1.00 0.18 13:08:40
31-01-2011 NSE 2438407 1.00 0.24 13:10:50
31-01-2011 NSE 945235 1.00 0.09 13:11:01
31-01-2011 NSE 1955083 1.00 0.2 13:20:58
31-01-2011 NSE 2044879 1.00 0.2 13:25:08
31-01-2011 NSE 2131787 1.00 0.21 13:25:53
31-01-2011 NSE 1303252 1.00 0.13 13:26:11
31-01-2011 NSE 2509501 1.00 0.25 13:27:43
31-01-2011 NSE 2290058 1.00 0.23 13:28:13
31-01-2011 NSE 2585382 1.00 0.26 13:39:27
31-01-2011 NSE 2547999 1.00 0.25 13:40:50
31-01-2011 NSE 2656881 1.00 0.27 13:46:09
31-01-2011 NSE 631467 1.05 0.07 09:31:51
31-01-2011 NSE 685848 1.05 0.07 09:37:19
31-01-2011 NSE 616214 1.05 0.06 09:37:33
31-01-2011 NSE 653063 1.05 0.07 09:37:51
31-01-2011 NSE 695010 1.05 0.07 09:38:44
31-01-2011 NSE 730158 1.05 0.08 09:45:37
31-01-2011 NSE 748712 1.05 0.08 09:47:03
31-01-2011 NSE 706970 1.05 0.07 09:47:11
31-01-2011 NSE 548976 1.05 0.06 09:47:22
31-01-2011 NSE 885962 1.05 0.09 09:58:59
31-01-2011 NSE 985178 1.05 0.1 09:59:38
31-01-2011 NSE 987161 1.05 0.1 09:59:44
31-01-2011 NSE 997231 1.05 0.1 10:01:03
31-01-2011 NSE 953260 1.05 0.1 10:05:49
31-01-2011 NSE 1028289 1.05 0.11 10:06:40
31-01-2011 NSE 1119844 1.05 0.12 10:11:09
31-01-2011 NSE 1019781 1.05 0.11 10:11:32
31-01-2011 NSE 1107477 1.05 0.12 10:18:07
31-01-2011 NSE 1218745 1.05 0.13 10:19:45
31-01-2011 NSE 1278430 1.05 0.13 10:30:41
31-01-2011 NSE 1367828 1.05 0.14 10:37:37
31-01-2011 NSE 1201102 1.05 0.13 10:38:24
31-01-2011 NSE 1150800 1.05 0.12 10:39:15
31-01-2011 NSE 1349912 1.05 0.14 10:40:55
31-01-2011 NSE 1333881 1.05 0.14 10:41:07
31-01-2011 NSE 1285207 1.05 0.13 10:51:21
31-01-2011 NSE 1294638 1.05 0.14 10:54:15
31-01-2011 NSE 1358682 1.05 0.14 10:54:53
31-01-2011 NSE 1417260 1.05 0.15 11:00:28
31-01-2011 NSE 1435809 1.05 0.15 11:02:20
31-01-2011 NSE 1490095 1.05 0.16 11:02:48
31-01-2011 NSE 1203172 1.05 0.13 11:05:07
31-01-2011 NSE 522056 1.05 0.05 11:25:53
31-01-2011 NSE 1171320 1.05 0.12 11:36:39
31-01-2011 NSE 2023364 1.05 0.21 11:44:34
31-01-2011 NSE 2070655 1.05 0.22 11:46:30
31-01-2011 NSE 1986614 1.05 0.21 11:49:33
31-01-2011 NSE 1158731 1.05 0.12 11:51:33
31-01-2011 NSE 2239351 1.05 0.24 12:22:35
31-01-2011 NSE 2295706 1.05 0.24 12:31:55
31-01-2011 NSE 1731204 1.05 0.18 12:47:16
31-01-2011 NSE 2354907 1.05 0.25 12:49:39
31-01-2011 NSE 2219812 1.05 0.23 12:50:20
31-01-2011 NSE 1841671 1.05 0.19 12:58:45
31-01-2011 NSE 1746581 1.05 0.18 13:01:52
31-01-2011 NSE 1883954 1.05 0.2 13:28:28
31-01-2011 NSE 2479870 1.05 0.26 13:38:36
31-01-2011 NSE 2548877 1.05 0.27 13:38:38
31-01-2011 NSE 2577542 1.05 0.27 13:39:53
31-01-2011 NSE 2600535 1.05 0.27 13:47:24
31-01-2011 NSE 2515700 1.05 0.26 13:47:44
31-01-2011 NSE 2728414 1.05 0.29 13:48:04
31-01-2011 NSE 2012587 1.05 0.21 13:49:10
31-01-2011 NSE 2532819 1.05 0.27 13:53:24
31-01-2011 NSE 2794054 1.05 0.29 13:54:43
31-01-2011 NSE 2788317 1.05 0.29 13:57:58
31-01-2011 NSE 2777078 1.05 0.29 14:03:31
31-01-2011 NSE 1503225 1.05 0.16 14:06:18
31-01-2011 NSE 2760835 1.05 0.29 14:10:32
31-01-2011 NSE 2834948 1.05 0.3 14:15:04
31-01-2011 NSE 2925524 1.05 0.31 14:15:37
28-01-2011 BSE 5383665 1.03 0.55 15:04:05
28-01-2011 BSE 4030989 1.04 0.42 14:33:35
28-01-2011 BSE 4460199 1.04 0.46 14:40:24
28-01-2011 BSE 2418293 1.04 0.25 14:42:42
28-01-2011 BSE 4950902 1.04 0.51 15:00:11
28-01-2011 BSE 4919748 1.04 0.51 15:00:17
28-01-2011 BSE 4985051 1.04 0.52 15:00:28
28-01-2011 BSE 5481596 1.04 0.57 15:05:04
28-01-2011 BSE 5337933 1.04 0.56 15:07:52
28-01-2011 BSE 5505833 1.04 0.57 15:08:21
28-01-2011 BSE 5388453 1.04 0.56 15:08:48
28-01-2011 BSE 5525928 1.04 0.57 15:08:53
28-01-2011 BSE 5555625 1.04 0.58 15:10:05
28-01-2011 BSE 5672123 1.04 0.59 15:18:55
28-01-2011 BSE 5689062 1.04 0.59 15:26:43
28-01-2011 BSE 5889841 1.04 0.61 15:26:44
28-01-2011 BSE 4262685 1.05 0.45 14:33:39
28-01-2011 BSE 4376003 1.05 0.46 14:34:59
28-01-2011 BSE 4312036 1.05 0.45 14:35:31
28-01-2011 BSE 3796551 1.05 0.4 14:36:10
28-01-2011 BSE 4413734 1.05 0.46 14:36:36
28-01-2011 BSE 4426799 1.05 0.46 14:37:18
28-01-2011 BSE 4374618 1.05 0.46 14:37:22
28-01-2011 BSE 4554936 1.05 0.48 14:59:37
28-01-2011 BSE 4313183 1.05 0.45 15:01:24
28-01-2011 BSE 4748470 1.05 0.5 15:02:04
28-01-2011 BSE 4374450 1.05 0.46 15:03:03
28-01-2011 BSE 5494949 1.05 0.58 15:10:30
28-01-2011 BSE 5574049 1.05 0.59 15:17:02
28-01-2011 BSE 5672350 1.05 0.6 15:17:27
28-01-2011 BSE 5663964 1.05 0.59 15:17:41
28-01-2011 BSE 5630289 1.05 0.59 15:18:45
28-01-2011 BSE 5595402 1.05 0.59 15:19:04
28-01-2011 BSE 5655008 1.05 0.59 15:19:40
28-01-2011 BSE 4970864 1.05 0.52 15:20:29
28-01-2011 BSE 5663896 1.05 0.59 15:20:36
28-01-2011 BSE 5708164 1.05 0.6 15:20:59
28-01-2011 BSE 5706150 1.05 0.6 15:21:32
28-01-2011 BSE 5692469 1.05 0.6 15:22:38
28-01-2011 BSE 5470761 1.05 0.57 15:22:59
28-01-2011 BSE 5721310 1.05 0.6 15:23:07
28-01-2011 BSE 5761491 1.05 0.6 15:23:42
28-01-2011 BSE 5771617 1.05 0.61 15:23:53
28-01-2011 BSE 2115216 1.05 0.22 15:25:05
28-01-2011 BSE 3999251 1.05 0.42 15:25:13
28-01-2011 BSE 3486182 1.06 0.37 13:21:11
28-01-2011 BSE 3049641 1.06 0.32 13:22:31
28-01-2011 BSE 3420334 1.06 0.36 13:22:46
28-01-2011 BSE 3329290 1.06 0.35 13:23:24
28-01-2011 BSE 3377906 1.06 0.36 13:23:46
28-01-2011 BSE 3127084 1.06 0.33 14:14:29
28-01-2011 BSE 3401799 1.06 0.36 14:20:30
28-01-2011 BSE 3816994 1.06 0.4 14:23:15
28-01-2011 BSE 3715155 1.06 0.39 14:30:56
28-01-2011 BSE 4236997 1.06 0.45 14:33:58
28-01-2011 BSE 4080844 1.06 0.43 14:34:02
28-01-2011 BSE 4264729 1.06 0.45 14:34:14
28-01-2011 BSE 4254914 1.06 0.45 14:40:46
28-01-2011 BSE 3143712 1.06 0.33 14:40:52
28-01-2011 BSE 4438036 1.06 0.47 14:41:38
28-01-2011 BSE 4485071 1.06 0.48 14:43:11
28-01-2011 BSE 4233156 1.06 0.45 14:43:13
28-01-2011 BSE 2890283 1.06 0.31 14:43:16
28-01-2011 BSE 3952531 1.06 0.42 14:43:31
28-01-2011 BSE 4439401 1.06 0.47 14:44:13
28-01-2011 BSE 4495066 1.06 0.48 14:45:46
28-01-2011 BSE 4380041 1.06 0.46 14:48:48
28-01-2011 BSE 4297356 1.06 0.46 14:48:49
28-01-2011 BSE 2890628 1.06 0.31 15:28:50
28-01-2011 BSE 5919519 1.06 0.63 15:29:01
28-01-2011 BSE 3686501 1.07 0.39 13:53:11
28-01-2011 BSE 3538205 1.07 0.38 13:54:50
28-01-2011 BSE 3397010 1.07 0.36 13:55:54
28-01-2011 BSE 3537504 1.07 0.38 13:55:58
28-01-2011 BSE 3741891 1.07 0.4 14:01:58
28-01-2011 BSE 3749292 1.07 0.4 14:08:38
28-01-2011 BSE 3738743 1.07 0.4 14:08:40
28-01-2011 BSE 3121454 1.07 0.33 14:08:46
28-01-2011 BSE 3647056 1.07 0.39 14:08:54
28-01-2011 BSE 3755632 1.07 0.4 14:08:59
28-01-2011 BSE 3186358 1.07 0.34 14:09:20
28-01-2011 BSE 3414144 1.07 0.37 14:09:26
28-01-2011 BSE 3360754 1.07 0.36 14:10:33
28-01-2011 BSE 3433479 1.07 0.37 14:11:32
28-01-2011 BSE 3343198 1.07 0.36 14:11:58
28-01-2011 BSE 3708825 1.07 0.4 14:12:00
28-01-2011 BSE 3598833 1.07 0.39 14:12:02
28-01-2011 BSE 3772557 1.07 0.4 14:12:23
28-01-2011 BSE 3685335 1.07 0.39 14:12:24
28-01-2011 BSE 3767124 1.07 0.4 14:12:38
28-01-2011 BSE 3628843 1.07 0.39 14:12:44
28-01-2011 BSE 1229519 1.07 0.13 14:14:08
28-01-2011 BSE 3792406 1.07 0.41 14:15:46
28-01-2011 BSE 3818915 1.07 0.41 14:30:24
28-01-2011 BSE 3740305 1.07 0.4 14:30:35
28-01-2011 BSE 5919435 1.07 0.63 15:29:42
28-01-2011 BSE 4206783 1.07 0.45 15:30:00
28-01-2011 BSE 5531131 1.07 0.59 15:30:03
28-01-2011 BSE 4957935 1.07 0.53 15:40:38
28-01-2011 BSE 5796145 1.07 0.62 15:40:39
28-01-2011 BSE 1999171 1.07 0.21 15:41:51
28-01-2011 BSE 5899218 1.07 0.63 15:59:23
28-01-2011 BSE 3318870 1.08 0.36 13:19:59
28-01-2011 BSE 3399613 1.08 0.37 13:20:04
28-01-2011 BSE 3346880 1.08 0.36 13:20:11
28-01-2011 BSE 3475097 1.08 0.38 13:20:53
28-01-2011 BSE 3602149 1.08 0.39 13:38:15
28-01-2011 BSE 3579592 1.08 0.39 13:38:52
28-01-2011 BSE 3593683 1.08 0.39 13:39:34
28-01-2011 BSE 3593685 1.08 0.39 13:39:37
28-01-2011 BSE 3147390 1.08 0.34 13:39:47
28-01-2011 BSE 3613789 1.08 0.39 13:40:33
28-01-2011 BSE 3403727 1.08 0.37 13:43:20
28-01-2011 BSE 3617787 1.08 0.39 13:44:23
28-01-2011 BSE 3617295 1.08 0.39 13:44:25
28-01-2011 BSE 3519122 1.08 0.38 13:44:56
28-01-2011 BSE 3060237 1.08 0.33 13:45:42
28-01-2011 BSE 1179693 1.08 0.13 13:45:51
28-01-2011 BSE 3613719 1.08 0.39 13:46:04
28-01-2011 BSE 2493951 1.08 0.27 13:46:09
28-01-2011 BSE 3596377 1.08 0.39 13:46:14
28-01-2011 BSE 3660678 1.08 0.4 13:52:31
28-01-2011 BSE 3697756 1.08 0.4 13:53:31
28-01-2011 BSE 3710958 1.08 0.4 14:05:50
28-01-2011 BSE 3628582 1.08 0.39 14:07:58
28-01-2011 BSE 3664606 1.08 0.4 14:08:23
28-01-2011 NSE 6818903 1.00 0.68 15:00:04
28-01-2011 NSE 6954754 1.00 0.7 15:00:09
28-01-2011 NSE 7386956 1.00 0.74 15:02:04
28-01-2011 NSE 7025164 1.00 0.7 15:03:39
28-01-2011 NSE 7503131 1.00 0.75 15:04:24
28-01-2011 NSE 7576683 1.00 0.76 15:04:47
28-01-2011 NSE 7658184 1.00 0.77 15:07:59
28-01-2011 NSE 7708415 1.00 0.77 15:10:24
28-01-2011 NSE 4051764 1.05 0.43 13:22:14
28-01-2011 NSE 4228988 1.05 0.44 13:46:38
28-01-2011 NSE 4250637 1.05 0.45 13:52:52
28-01-2011 NSE 3859124 1.05 0.41 13:53:28
28-01-2011 NSE 4435092 1.05 0.47 14:15:39
28-01-2011 NSE 4506864 1.05 0.47 14:30:00
28-01-2011 NSE 1200000 1.05 0.13 14:33:00
28-01-2011 NSE 5944408 1.05 0.62 14:37:39
28-01-2011 NSE 4332024 1.05 0.45 14:37:41
28-01-2011 NSE 5926385 1.05 0.62 14:38:04
28-01-2011 NSE 6234394 1.05 0.65 14:41:21
28-01-2011 NSE 6144874 1.05 0.65 14:42:12
28-01-2011 NSE 6293668 1.05 0.66 14:42:35
28-01-2011 NSE 3676556 1.05 0.39 14:52:27
28-01-2011 NSE 7429696 1.05 0.78 15:01:31
28-01-2011 NSE 7558893 1.05 0.79 15:02:56
28-01-2011 NSE 3261711 1.05 0.34 15:09:49
28-01-2011 NSE 6702536 1.05 0.7 15:11:36
28-01-2011 NSE 7347301 1.05 0.77 15:12:26
28-01-2011 NSE 7841574 1.05 0.82 15:15:12
28-01-2011 NSE 7737993 1.05 0.81 15:15:21
28-01-2011 NSE 7827504 1.05 0.82 15:17:08
28-01-2011 NSE 6820833 1.05 0.72 15:17:34
28-01-2011 NSE 7844596 1.05 0.82 15:18:09
28-01-2011 NSE 3431623 1.05 0.36 15:18:27
28-01-2011 NSE 8013865 1.05 0.84 15:25:21
28-01-2011 NSE 7771395 1.05 0.82 15:26:10
28-01-2011 NSE 3971840 1.10 0.44 13:12:26
28-01-2011 NSE 4117893 1.10 0.45 13:24:27
28-01-2011 NSE 4183320 1.10 0.46 13:36:28
28-01-2011 NSE 3084310 1.10 0.34 13:36:30
28-01-2011 NSE 3815596 1.10 0.42 13:43:31
28-01-2011 NSE 4344562 1.10 0.48 13:56:37
28-01-2011 NSE 4294593 1.10 0.47 13:57:32
28-01-2011 NSE 4302394 1.10 0.47 14:01:07
28-01-2011 NSE 4374388 1.10 0.48 14:05:11
28-01-2011 NSE 1644143 1.10 0.18 14:05:32
28-01-2011 NSE 3764394 1.10 0.41 14:07:54
28-01-2011 NSE 4220990 1.10 0.46 14:12:50
28-01-2011 NSE 2908569 1.10 0.32 14:12:55
28-01-2011 NSE 5794688 1.10 0.64 14:33:18
28-01-2011 NSE 5494696 1.10 0.6 14:37:17
28-01-2011 NSE 5516361 1.10 0.61 14:45:50
28-01-2011 NSE 5450208 1.10 0.6 14:59:25
28-01-2011 NSE 7796887 1.10 0.86 15:19:12
28-01-2011 NSE 7827012 1.10 0.86 15:19:19
28-01-2011 NSE 7880981 1.10 0.87 15:22:44
28-01-2011 NSE 613647 1.10 0.07 15:23:29
28-01-2011 NSE 7356686 1.10 0.81 15:24:45
28-01-2011 NSE 7211467 1.10 0.79 15:25:31
28-01-2011 NSE 7927328 1.10 0.87 15:25:34
28-01-2011 NSE 8052605 1.10 0.89 15:27:14
28-01-2011 NSE 6799599 1.10 0.75 15:27:20
28-01-2011 NSE 7946026 1.10 0.87 15:28:05
13-01-2011 NSE 750450 1.15 0.09 15:29:58
12-01-2011 NSE 500000 1.15 0.06 10:05:32
11-01-2011 NSE 545299 1.15 0.06 14:57:30
11-01-2011 NSE 780000 1.15 0.09 15:13:52
05-01-2011 BSE 667282 1.21 0.08 15:30:22
05-01-2011 BSE 1214233 1.21 0.15 15:31:45
05-01-2011 BSE 2572082 1.23 0.32 10:03:04
04-01-2011 NSE 5001080 1.20 0.6 15:29:17
04-01-2011 NSE 4999999 1.20 0.6 15:29:42
03-01-2011 BSE 2016200 1.20 0.24 15:29:26
03-01-2011 NSE 5000000 1.20 0.6 15:29:32
31-12-2010 BSE 747391 1.20 0.09 15:14:11
31-12-2010 NSE 4000100 1.20 0.48 15:13:39
29-12-2010 NSE 2800000 1.20 0.34 15:28:47
28-12-2010 BSE 1000250 1.25 0.13 10:50:00
23-12-2010 NSE 5000000 1.20 0.6 15:06:42
23-12-2010 NSE 5004200 1.25 0.63 14:29:58
22-12-2010 BSE 537414 1.25 0.07 09:53:20
22-12-2010 BSE 500000 1.26 0.06 09:54:21
22-12-2010 BSE 1000250 1.33 0.13 09:41:37
22-12-2010 BSE 1000250 1.34 0.13 09:39:59
22-12-2010 NSE 588526 1.25 0.07 09:15:04
22-12-2010 NSE 751947 1.25 0.09 09:39:14
22-12-2010 NSE 855413 1.25 0.11 09:53:19
22-12-2010 NSE 600000 1.25 0.08 11:11:24
22-12-2010 NSE 950890 1.25 0.12 15:04:39
22-12-2010 NSE 500000 1.30 0.07 11:11:40
22-12-2010 NSE 500000 1.30 0.07 11:12:04
22-12-2010 NSE 582381 1.30 0.08 15:27:49
21-12-2010 BSE 1000250 1.29 0.13 09:40:23
21-12-2010 NSE 500000 1.25 0.06 09:40:28
21-12-2010 NSE 500000 1.25 0.06 09:40:34
21-12-2010 NSE 1670557 1.25 0.21 15:07:32
20-12-2010 NSE 948919 1.20 0.11 14:38:06
15-12-2010 BSE 1050001 1.25 0.13 15:15:00
15-12-2010 NSE 4447373 1.25 0.56 15:14:55
14-12-2010 BSE 585479 1.30 0.08 09:29:32
14-12-2010 BSE 515951 1.30 0.07 15:22:49
14-12-2010 BSE 1000000 1.37 0.14 09:33:08
14-12-2010 BSE 2500250 1.37 0.34 09:36:36
14-12-2010 BSE 1000000 1.40 0.14 09:58:58
14-12-2010 BSE 1000000 1.40 0.14 10:43:17
14-12-2010 BSE 1000000 1.43 0.14 10:43:45
14-12-2010 NSE 500000 1.30 0.07 09:31:13
14-12-2010 NSE 525000 1.30 0.07 09:31:17
14-12-2010 NSE 1015684 1.30 0.13 11:19:51
14-12-2010 NSE 571804 1.35 0.08 09:31:29
14-12-2010 NSE 2074481 1.35 0.28 09:40:54
14-12-2010 NSE 665570 1.35 0.09 09:46:26
13-12-2010 BSE 779373 1.30 0.1 09:26:12
13-12-2010 BSE 580573 1.30 0.08 09:26:26
13-12-2010 BSE 869164 1.31 0.11 09:26:08
13-12-2010 BSE 828373 1.31 0.11 09:26:10
13-12-2010 BSE 1005250 1.38 0.14 09:23:08
13-12-2010 BSE 1000250 1.38 0.14 09:23:13
13-12-2010 NSE 2201841 1.20 0.26 09:21:24
13-12-2010 NSE 2215156 1.25 0.28 09:21:39
13-12-2010 NSE 700000 1.25 0.09 15:51:41
13-12-2010 NSE 776246 1.30 0.1 09:23:19
13-12-2010 NSE 1534450 1.30 0.2 09:26:13
13-12-2010 NSE 1536600 1.30 0.2 09:26:26
13-12-2010 NSE 1520100 1.40 0.21 09:26:04
10-12-2010 NSE 691931 1.20 0.08 09:15:03
09-12-2010 NSE 584000 1.15 0.07 13:47:50
09-12-2010 NSE 851731 1.20 0.1 15:28:35
09-12-2010 NSE 849743 1.20 0.1 15:28:48
08-12-2010 NSE 3000500 1.20 0.36 15:28:38
07-12-2010 NSE 644900 1.20 0.08 15:30:00
07-12-2010 NSE 7550000 1.25 0.94 15:28:44
07-12-2010 NSE 645000 1.25 0.08 15:28:48
07-12-2010 NSE 644967 1.25 0.08 15:29:48
06-12-2010 BSE 1969202 1.25 0.25 15:03:57
06-12-2010 NSE 5000001 1.25 0.63 15:03:58
06-12-2010 NSE 765437 1.25 0.1 15:04:02
06-12-2010 NSE 2395701 1.25 0.3 15:10:32
06-12-2010 NSE 700000 1.30 0.09 15:29:54
03-12-2010 BSE 600000 1.26 0.08 14:04:39
03-12-2010 BSE 500000 1.33 0.07 11:02:05
03-12-2010 BSE 1000000 1.38 0.14 11:03:02
03-12-2010 BSE 500000 1.38 0.07 11:17:44
03-12-2010 NSE 500000 1.30 0.07 10:59:36
03-12-2010 NSE 500000 1.30 0.07 10:59:42
03-12-2010 NSE 723332 1.30 0.09 12:30:15
03-12-2010 NSE 642000 1.30 0.08 15:28:02
02-12-2010 BSE 2500000 1.25 0.31 14:54:09
02-12-2010 BSE 2000000 1.25 0.25 14:58:07
02-12-2010 BSE 2000025 1.25 0.25 14:58:09
02-12-2010 BSE 1500000 1.25 0.19 15:22:52
02-12-2010 BSE 857476 1.30 0.11 15:08:19
02-12-2010 BSE 522386 1.35 0.07 15:08:27
02-12-2010 BSE 628920 1.40 0.09 12:16:58
02-12-2010 NSE 5000000 1.25 0.63 14:54:08
02-12-2010 NSE 2003120 1.25 0.25 14:58:03
02-12-2010 NSE 2001920 1.25 0.25 14:58:16
02-12-2010 NSE 2002051 1.25 0.25 14:58:24
02-12-2010 NSE 2500000 1.25 0.31 15:22:54
02-12-2010 NSE 2000920 1.30 0.26 14:58:12
02-12-2010 NSE 2003920 1.30 0.26 14:58:23
02-12-2010 NSE 2040051 1.30 0.27 14:58:27
02-12-2010 NSE 2041051 1.30 0.27 14:58:36
02-12-2010 NSE 598194 1.35 0.08 12:17:06
02-12-2010 NSE 716218 1.35 0.1 12:19:57
02-12-2010 NSE 500000 1.35 0.07 13:10:16
02-12-2010 NSE 1500000 1.40 0.21 10:45:05
02-12-2010 NSE 1500250 1.45 0.22 10:53:30
02-12-2010 NSE 1600000 1.50 0.24 10:54:09
01-12-2010 BSE 2500000 1.25 0.31 13:42:23
01-12-2010 BSE 1000000 1.25 0.13 15:16:39
01-12-2010 BSE 500000 1.30 0.07 13:42:48
01-12-2010 NSE 2500000 1.25 0.31 13:42:24
01-12-2010 NSE 5000000 1.25 0.63 15:16:39
01-12-2010 NSE 577493 1.25 0.07 15:27:05
01-12-2010 NSE 1664662 1.30 0.22 10:26:32
01-12-2010 NSE 1188035 1.30 0.15 11:21:58
01-12-2010 NSE 1135000 1.30 0.15 12:13:38
01-12-2010 NSE 3001601 1.30 0.39 15:26:19
01-12-2010 NSE 2700005 1.30 0.35 15:26:26
01-12-2010 NSE 3043491 1.30 0.4 15:26:29
01-12-2010 NSE 2700005 1.30 0.35 15:26:37
30-11-2010 BSE 946592 1.30 0.12 14:06:01
30-11-2010 BSE 1500000 1.30 0.2 15:08:17
30-11-2010 BSE 659352 1.35 0.09 10:52:31
30-11-2010 BSE 513776 1.35 0.07 12:39:38
30-11-2010 BSE 1000250 1.39 0.14 10:55:26
30-11-2010 BSE 500500 1.49 0.07 11:10:18
30-11-2010 BSE 500000 1.53 0.08 11:10:58
30-11-2010 BSE 1401600 1.53 0.21 11:37:09
30-11-2010 NSE 775000 1.30 0.1 10:52:37
30-11-2010 NSE 646973 1.30 0.08 10:52:41
30-11-2010 NSE 706000 1.30 0.09 10:52:45
30-11-2010 NSE 2518584 1.30 0.33 14:06:00
30-11-2010 NSE 1000000 1.30 0.13 15:06:19
30-11-2010 NSE 1000000 1.30 0.13 15:06:26
30-11-2010 NSE 500000 1.30 0.07 15:06:40
30-11-2010 NSE 1502000 1.30 0.2 15:08:41
30-11-2010 NSE 517974 1.35 0.07 10:55:30
30-11-2010 NSE 860650 1.35 0.12 12:39:40
30-11-2010 NSE 500000 1.40 0.07 11:07:04
30-11-2010 NSE 980600 1.40 0.14 12:11:33
30-11-2010 NSE 1651379 1.45 0.24 11:52:34
30-11-2010 NSE 700000 1.50 0.11 11:10:30
30-11-2010 NSE 501000 1.50 0.08 11:11:50
30-11-2010 NSE 500000 1.50 0.08 11:37:11
30-11-2010 NSE 707964 1.50 0.11 11:41:39
30-11-2010 NSE 510600 1.55 0.08 11:17:26
30-11-2010 NSE 500500 1.60 0.08 11:16:01
30-11-2010 NSE 500000 1.60 0.08 11:16:25
30-11-2010 NSE 500500 1.60 0.08 11:16:37
30-11-2010 NSE 500500 1.60 0.08 11:16:55
30-11-2010 NSE 603100 1.60 0.1 11:19:32
29-11-2010 NSE 618932 1.30 0.08 13:29:06
26-11-2010 NSE 592620 1.25 0.07 10:39:24
15-11-2010 BSE 1079024 1.40 0.15 13:38:07
15-11-2010 BSE 592372 1.45 0.09 10:22:58
15-11-2010 BSE 569818 1.45 0.08 10:24:14
15-11-2010 BSE 500000 1.45 0.07 12:29:06
15-11-2010 BSE 1276012 1.55 0.2 15:28:30
15-11-2010 NSE 1102577 1.40 0.15 10:22:04
15-11-2010 NSE 3153716 1.40 0.44 13:38:06
15-11-2010 NSE 500000 1.40 0.07 13:38:35
15-11-2010 NSE 2500000 1.40 0.35 13:40:20
15-11-2010 NSE 550000 1.45 0.08 12:34:21
15-11-2010 NSE 2359771 1.45 0.34 13:40:36
15-11-2010 NSE 1352811 1.45 0.2 13:45:59
15-11-2010 NSE 2493334 1.50 0.37 10:21:21
15-11-2010 NSE 520000 1.50 0.08 15:23:21
12-11-2010 BSE 700000 1.50 0.11 15:20:24
12-11-2010 BSE 1000000 1.51 0.15 15:19:30
12-11-2010 BSE 558578 1.55 0.09 10:13:30
12-11-2010 NSE 1003019 1.50 0.15 15:19:27
12-11-2010 NSE 1300000 1.50 0.2 15:20:22
12-11-2010 NSE 1227257 1.55 0.19 10:13:31
11-11-2010 BSE 500000 1.54 0.08 09:29:53
11-11-2010 BSE 525003 1.54 0.08 15:28:06
11-11-2010 BSE 960717 1.54 0.15 15:28:12
11-11-2010 BSE 500000 1.55 0.08 09:30:02
11-11-2010 BSE 566697 1.55 0.09 14:05:12
11-11-2010 BSE 570735 1.55 0.09 15:28:52
11-11-2010 BSE 500000 1.57 0.08 15:51:15
11-11-2010 BSE 718831 1.59 0.11 09:39:15
11-11-2010 BSE 2457946 1.59 0.39 15:04:49
11-11-2010 BSE 1000000 1.60 0.16 09:30:16
11-11-2010 BSE 1707169 1.65 0.28 09:39:07
11-11-2010 BSE 1278455 1.70 0.22 09:40:30
11-11-2010 BSE 1242043 1.70 0.21 09:40:40
11-11-2010 NSE 2402122 1.55 0.37 09:33:19
11-11-2010 NSE 2397123 1.55 0.37 09:33:24
11-11-2010 NSE 2397124 1.55 0.37 09:33:33
11-11-2010 NSE 2402124 1.55 0.37 09:33:46
11-11-2010 NSE 2402225 1.55 0.37 09:34:04
11-11-2010 NSE 2403225 1.55 0.37 09:34:07
11-11-2010 NSE 2223519 1.55 0.34 14:05:07
11-11-2010 NSE 699200 1.60 0.11 09:39:12
11-11-2010 NSE 911001 1.60 0.15 09:39:14
11-11-2010 NSE 1533000 1.60 0.25 09:40:35
11-11-2010 NSE 500000 1.60 0.08 10:29:17
11-11-2010 NSE 5670113 1.60 0.91 15:04:43
11-11-2010 NSE 1000250 1.65 0.17 15:24:31
10-11-2010 BSE 2000000 1.50 0.3 15:29:21
10-11-2010 NSE 5000200 1.50 0.75 15:29:14
09-11-2010 BSE 1000000 1.50 0.15 13:55:45
09-11-2010 BSE 1000000 1.50 0.15 14:00:55
09-11-2010 BSE 5000000 1.50 0.75 15:02:44
09-11-2010 BSE 1000000 1.51 0.15 13:54:58
09-11-2010 BSE 500000 1.52 0.08 13:54:36
09-11-2010 NSE 5000151 1.50 0.75 15:02:44
09-11-2010 NSE 1596222 1.55 0.25 10:45:00
09-11-2010 NSE 1320999 1.55 0.2 13:57:58
09-11-2010 NSE 2177999 1.60 0.35 13:58:21
08-11-2010 NSE 677081 1.55 0.1 13:30:10
02-11-2010 BSE 900000 1.50 0.14 11:16:02
02-11-2010 NSE 2500000 1.50 0.38 09:50:49
02-11-2010 NSE 1100000 1.50 0.17 11:16:03
02-11-2010 NSE 919482 1.55 0.14 09:43:05
02-11-2010 NSE 2400000 1.55 0.37 15:25:36
01-11-2010 NSE 690831 1.55 0.11 14:15:50
01-11-2010 NSE 1500000 1.60 0.24 13:04:06
01-11-2010 NSE 1000000 1.60 0.16 15:09:52
28-10-2010 BSE 5000000 1.50 0.75 14:53:00
28-10-2010 BSE 1000000 1.50 0.15 15:20:46
28-10-2010 BSE 553980 1.51 0.08 15:18:58
28-10-2010 BSE 807750 1.55 0.13 09:42:06
28-10-2010 BSE 539877 1.55 0.08 14:47:50
28-10-2010 BSE 1211540 1.55 0.19 14:54:25
28-10-2010 NSE 8800000 1.50 1.32 14:53:02
28-10-2010 NSE 5000000 1.50 0.75 15:19:00
28-10-2010 NSE 2243379 1.55 0.35 09:44:40
28-10-2010 NSE 845158 1.55 0.13 14:19:55
28-10-2010 NSE 1000000 1.55 0.16 14:46:38
28-10-2010 NSE 2111855 1.55 0.33 14:58:56
28-10-2010 NSE 680000 1.60 0.11 11:50:33
28-10-2010 NSE 658767 1.60 0.11 14:59:18
28-10-2010 NSE 1513821 1.60 0.24 15:11:35
28-10-2010 NSE 582921 1.65 0.1 15:13:53
28-10-2010 NSE 2000000 1.70 0.34 15:13:54
27-10-2010 BSE 2000000 1.55 0.31 14:25:34
27-10-2010 NSE 5000000 1.55 0.78 14:25:34
27-10-2010 NSE 1675884 1.60 0.27 09:23:19
27-10-2010 NSE 956690 1.60 0.15 14:18:34
27-10-2010 NSE 2051596 1.60 0.33 14:50:11
27-10-2010 NSE 1646005 1.70 0.28 15:10:38
26-10-2010 NSE 510000 1.65 0.08 09:34:58
26-10-2010 NSE 1107960 1.65 0.18 10:51:22
25-10-2010 BSE 810720 1.65 0.13 15:04:45
25-10-2010 NSE 2146227 1.65 0.35 15:04:47
25-10-2010 NSE 2691245 1.70 0.46 11:45:47
25-10-2010 NSE 1050387 1.75 0.18 09:27:45
25-10-2010 NSE 1050388 1.75 0.18 09:27:54
21-10-2010 BSE 707000 1.82 0.13 09:17:14
21-10-2010 BSE 500001 1.89 0.09 09:17:40
20-10-2010 BSE 582056 1.83 0.11 09:27:39
20-10-2010 BSE 721718 1.84 0.13 09:22:44
20-10-2010 BSE 562441 1.84 0.1 09:43:18
20-10-2010 BSE 500000 1.84 0.09 10:02:54
20-10-2010 BSE 652141 1.84 0.12 10:29:22
20-10-2010 BSE 1000000 1.84 0.18 15:29:16
20-10-2010 NSE 2186900 1.80 0.39 09:20:49
20-10-2010 NSE 846357 1.80 0.15 09:27:25
20-10-2010 NSE 2034500 1.85 0.38 09:21:01
20-10-2010 NSE 2078400 1.85 0.38 09:21:11
20-10-2010 NSE 2271095 1.85 0.42 09:21:17
20-10-2010 NSE 2252131 1.85 0.42 09:21:20
20-10-2010 NSE 1881023 1.85 0.35 09:21:36
20-10-2010 NSE 1696581 1.85 0.31 09:21:38
20-10-2010 NSE 1777018 1.85 0.33 09:21:51
20-10-2010 NSE 1425008 1.85 0.26 09:22:18
20-10-2010 NSE 5210690 1.85 0.96 09:22:35
20-10-2010 NSE 1206267 1.85 0.22 09:22:41
20-10-2010 NSE 1109566 1.85 0.21 09:22:43
20-10-2010 NSE 2933233 1.85 0.54 09:22:49
20-10-2010 NSE 531942 1.85 0.1 09:22:58
20-10-2010 NSE 1210347 1.85 0.22 09:23:02
20-10-2010 NSE 1211347 1.85 0.22 09:23:21
20-10-2010 NSE 525000 1.85 0.1 09:44:04
20-10-2010 NSE 525000 1.85 0.1 11:57:54
20-10-2010 NSE 2001000 1.90 0.38 09:21:32
20-10-2010 NSE 2547107 1.90 0.48 09:21:58
20-10-2010 NSE 3634631 1.90 0.69 09:22:18
20-10-2010 NSE 977531 1.90 0.19 09:22:45
19-10-2010 BSE 500000 1.80 0.09 13:34:51
19-10-2010 BSE 1000000 1.90 0.19 13:40:11
19-10-2010 BSE 1000000 1.90 0.19 13:40:43
19-10-2010 NSE 2681293 1.75 0.47 12:51:23
19-10-2010 NSE 1652818 1.80 0.3 13:37:31
19-10-2010 NSE 1415507 1.85 0.26 13:40:48
19-10-2010 NSE 1600001 1.90 0.3 13:41:18
19-10-2010 NSE 3000002 2.00 0.6 13:42:49
18-10-2010 BSE 500000 1.75 0.09 14:59:48
18-10-2010 BSE 500005 1.78 0.09 14:59:32
18-10-2010 NSE 500000 1.75 0.09 14:59:31
18-10-2010 NSE 500000 1.75 0.09 15:00:07
18-10-2010 NSE 600056 1.75 0.11 15:03:07
18-10-2010 NSE 500000 1.80 0.09 12:44:57
14-10-2010 BSE 995931 1.75 0.17 15:00:30
14-10-2010 NSE 4800000 1.75 0.84 15:00:26
14-10-2010 NSE 700000 1.75 0.12 15:17:25
13-10-2010 BSE 5595065 1.77 0.99 14:54:28
13-10-2010 BSE 870249 1.80 0.16 13:39:15
13-10-2010 NSE 8648534 1.75 1.51 14:54:25
13-10-2010 NSE 1636132 1.75 0.29 14:58:48
13-10-2010 NSE 3178263 1.80 0.57 13:39:14
13-10-2010 NSE 3178263 1.80 0.57 13:39:15
13-10-2010 NSE 1740382 1.80 0.31 14:44:21
13-10-2010 NSE 1080514 1.80 0.19 15:54:32
13-10-2010 NSE 500000 1.85 0.09 09:31:23

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

ट्रेडर्स हॉटलाइन