मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील ब्लू स्टार
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
06-02-2020 NSE 392171 811.00 31.81 10:30
06-02-2020 BSE 392853 811.00 31.86 10:29
04-02-2020 NSE 199981 810.75 16.21 10:19
01-02-2020 NSE 200019 839.00 16.78 11:49
24-01-2020 NSE 200005 845.00 16.9 10:19
15-11-2019 NSE 240136 801.05 19.24 13:53
11-11-2019 NSE 74619 793.00 5.92 09:55
12-09-2019 NSE 103034 721.00 7.43 13:20
04-09-2019 NSE 229204 700.00 16.04 09:35
15-07-2019 NSE 152600 740.00 11.29 14:22
20-05-2019 BSE 427969 733.60 31.4 12:55
16-05-2019 NSE 2650192 750.00 198.76 13:47
08-04-2019 NSE 222854 699.00 15.58 14:41
01-04-2019 BSE 187442 700.00 13.12 12:50
01-04-2019 BSE 261290 695.20 18.16 14:27
25-02-2019 NSE 176392 607.00 10.71 10:01
11-02-2019 NSE 101716 588.05 5.98 14:09
07-02-2019 BSE 199414 586.00 11.69 12:16
07-02-2019 NSE 299169 586.55 17.55 12:16
28-01-2019 NSE 100000 607.00 6.07 14:56
25-01-2019 NSE 100006 608.25 6.08 14:38
25-01-2019 NSE 100000 609.00 6.09 13:31
21-01-2019 NSE 122502 609.00 7.46 14:35
16-01-2019 NSE 125000 615.00 7.69 11:20
19-11-2018 NSE 348754 640.50 22.34 14:42
19-11-2018 BSE 400016 640.50 25.62 14:42
11-10-2018 NSE 100000 561.00 5.61 12:57
11-10-2018 NSE 100032 560.60 5.61 10:28
01-10-2018 NSE 258000 551.50 14.23 13:13
18-09-2018 NSE 95003 652.80 6.2 11:31
12-09-2018 NSE 83907 652.80 5.48 10:33
12-09-2018 BSE 450033 652.80 29.38 12:14
12-09-2018 NSE 382493 652.80 24.97 12:14
11-09-2018 NSE 80000 670.00 5.36 10:20
07-09-2018 BSE 81735 678.75 5.55 09:35
23-08-2018 NSE 92637 682.90 6.33 15:46
31-07-2018 NSE 200000 671.00 13.42 12:12
31-07-2018 BSE 351779 671.00 23.6 12:12
27-06-2018 NSE 94357 642.00 6.06 12:39
27-06-2018 NSE 400000 642.00 25.68 11:48
15-06-2018 NSE 94636 646.40 6.12 14:56
04-06-2018 NSE 73945 679.70 5.03 14:04
23-05-2018 NSE 102869 700.10 7.2 11:35
22-05-2018 BSE 130000 700.00 9.1 11:56
25-04-2018 NSE 220194 788.10 17.35 10:24
24-04-2018 BSE 125000 798.00 9.98 11:48
24-04-2018 NSE 475000 798.00 37.91 10:34
24-04-2018 BSE 150706 794.55 11.97 10:34
20-04-2018 NSE 100000 790.50 7.91 14:52
27-03-2018 NSE 151781 768.00 11.66 13:27
26-03-2018 BSE 400000 768.00 30.72 13:27
14-03-2018 BSE 130500 795.00 10.37 11:06
13-03-2018 NSE 74837 792.05 5.93 14:30
08-03-2018 NSE 77690 788.50 6.13 14:30
01-03-2018 BSE 90005 756.30 6.81 15:05
02-02-2018 NSE 81816 701.00 5.74 14:34
01-02-2018 BSE 200000 740.00 14.8 13:22
08-12-2017 BSE 1228455 797.00 97.91 13:04
08-12-2017 NSE 565258 793.00 44.82 13:04
07-12-2017 NSE 236300 800.00 18.9 13:58
07-12-2017 BSE 760894 800.00 60.87 13:58
07-12-2017 NSE 312580 792.90 24.78 14:30
03-11-2017 NSE 125933 697.50 8.78 14:00
03-11-2017 NSE 128333 693.95 8.91 14:27
03-11-2017 NSE 127927 694.60 8.89 14:18
03-11-2017 NSE 128013 694.70 8.89 14:20
03-11-2017 NSE 128848 694.80 8.95 14:30
03-11-2017 NSE 126563 697.50 8.83 14:08
03-11-2017 NSE 126455 696.55 8.81 14:05
03-11-2017 NSE 128015 695.85 8.91 14:22
03-11-2017 NSE 128055 695.85 8.91 14:23
03-11-2017 NSE 127098 696.00 8.85 14:10
03-11-2017 NSE 127883 695.85 8.9 14:16
03-11-2017 NSE 127298 695.00 8.85 14:11
11-10-2017 NSE 99600 808.00 8.05 14:34
11-10-2017 NSE 100001 806.30 8.06 14:14
10-10-2017 NSE 100000 802.50 8.03 12:17
06-10-2017 NSE 75000 785.00 5.89 10:17
06-10-2017 NSE 125016 795.00 9.94 12:44
05-09-2017 NSE 101165 747.55 7.56 14:21
30-08-2017 NSE 100000 750.00 7.5 13:41
29-08-2017 NSE 100000 750.00 7.5 15:15
29-08-2017 NSE 100000 750.00 7.5 14:43
29-08-2017 NSE 100030 750.00 7.5 13:01
28-08-2017 NSE 94501 750.00 7.09 15:14
21-07-2017 NSE 350838 676.10 23.72 10:37
21-07-2017 NSE 328119 660.00 21.66 09:32
17-07-2017 BSE 401714 650.00 26.11 13:37
17-07-2017 NSE 132013 649.35 8.57 13:37
13-07-2017 BSE 227000 622.00 14.12 11:54
13-07-2017 NSE 254335 642.00 16.33 15:22
13-07-2017 NSE 100000 615.00 6.15 10:13
07-07-2017 NSE 141300 608.25 8.59 11:05
22-06-2017 BSE 338733 640.00 21.68 10:29
12-06-2017 NSE 476300 635.00 30.25 12:41
07-06-2017 NSE 98331 634.85 6.24 09:29
26-05-2017 BSE 95606 645.90 6.18 15:44
22-05-2017 NSE 320370 644.00 20.63 12:13
18-05-2017 NSE 100013 665.00 6.65 12:13
17-05-2017 NSE 95899 667.60 6.4 11:19
16-05-2017 BSE 300001 681.00 20.43 13:41
11-05-2017 BSE 200000 680.00 13.6 14:40
02-05-2017 NSE 81568 695.55 5.67 10:58
31-03-2017 BSE 78093 683.25 5.34 09:57
24-03-2017 NSE 165154 610.35 10.08 12:09
20-03-2017 NSE 400045 598.00 23.92 14:12
01-03-2017 BSE 189477 563.00 10.67 15:22
28-02-2017 BSE 100785 565.00 5.69 13:17
13-02-2017 NSE 100001 560.00 5.6 14:50
31-01-2017 NSE 100042 527.50 5.28 12:05
29-09-2016 NSE 299570 550.00 16.48 10:29
16-08-2016 NSE 150000 486.50 7.3 11:11
03-02-2016 BSE 271000 353.00 9.57 14:42
03-02-2016 BSE 247996 355.00 8.8 12:11
03-02-2016 BSE 150000 355.00 5.33 12:13
03-02-2016 BSE 250000 357.00 8.93 10:32
03-02-2016 NSE 245424 355.00 8.71 12:11
03-02-2016 NSE 249152 353.00 8.8 14:42
01-02-2016 NSE 200000 360.00 7.2 15:29
15-01-2016 NSE 200000 361.00 7.22 11:41
14-01-2016 NSE 210025 362.00 7.6 10:36
13-01-2016 NSE 250000 360.50 9.01 11:36
01-12-2015 NSE 157075 365.00 5.73 11:02
28-09-2015 NSE 240000 334.25 8.02 12:56
16-07-2015 NSE 225000 327.25 7.36 10:41
04-06-2015 NSE 275000 327.00 8.99 11:04
19-01-2015 NSE 200000 355.00 7.1 11:08
29-12-2014 BSE 300000 310.00 9.3 15:27
29-12-2014 NSE 400000 310.00 12.4 15:27
02-12-2014 NSE 180000 345.50 6.22 12:22
07-11-2014 NSE 140088 358.00 5.02 14:22
07-11-2014 NSE 142807 358.00 5.11 14:35
07-11-2014 NSE 143130 357.05 5.11 14:38
07-11-2014 NSE 140901 357.30 5.03 14:24
07-11-2014 NSE 142293 357.00 5.08 14:28
30-10-2014 NSE 180000 341.00 6.14 10:03
30-09-2014 NSE 199746 362.95 7.25 13:00
29-09-2014 NSE 149239 346.95 5.18 15:10
03-09-2014 NSE 200037 350.00 7 10:57
20-08-2014 NSE 200000 325.00 6.5 15:01
02-07-2014 BSE 200000 298.00 5.96 13:22:00
02-07-2014 BSE 200000 298.00 5.96 13:22
01-07-2014 BSE 200000 296.00 5.92 13:41
01-07-2014 BSE 200000 296.00 5.92 13:41:28
22-04-2014 NSE 244000 215.00 5.25 11:15
22-04-2014 NSE 387020 214.50 8.3 10:57
22-04-2014 NSE 244000 215.00 5.25 11:15:49
22-04-2014 NSE 387020 214.50 8.3 10:57:36
03-04-2014 NSE 250012 217.50 5.44 10:29:14
03-04-2014 BSE 250000 217.00 5.43 10:29
03-04-2014 BSE 250000 217.00 5.43 10:29:15
03-04-2014 NSE 250012 217.50 5.44 10:29
02-04-2014 NSE 258001 210.50 5.43 10:21:53
02-04-2014 BSE 257500 210.00 5.41 10:21
02-04-2014 NSE 258001 210.50 5.43 10:21
02-04-2014 BSE 257500 210.00 5.41 10:21:52
01-04-2014 NSE 300051 200.05 6 15:13
01-04-2014 NSE 300051 200.05 6 15:13:28
01-04-2014 BSE 297854 200.00 5.96 15:13
01-04-2014 BSE 297854 200.00 5.96 15:13:27
18-11-2013 BSE 446640 147.00 6.57 14:31
18-11-2013 BSE 446640 147.00 6.57 14:31:04
13-07-2012 BSE 400480 190.00 7.61 12:16
13-07-2012 BSE 2500000 190.00 47.5 11:58
19-06-2012 BSE 955779 175.00 16.73 13:35
17-05-2012 BSE 401600 178.05 7.15 15:23
17-05-2012 NSE 1000000 178.05 17.81 15:23
21-03-2012 NSE 381510 192.00 7.32 11:43
15-12-2011 BSE 335601 179.95 6.04 09:20:36
15-12-2011 NSE 300001 179.95 5.4 09:20:36
13-10-2011 NSE 1093635 200.00 21.87 11:32:31
27-07-2011 BSE 307054 287.00 8.81 11:54:01
27-07-2011 BSE 440000 287.00 12.63 11:25:40
27-07-2011 NSE 440050 287.00 12.63 11:25:27
27-07-2011 NSE 335000 287.00 9.61 12:28:24
13-06-2011 BSE 190255 318.00 6.05 13:15:19
28-01-2011 BSE 244352 350.00 8.55 13:43:31
28-01-2011 NSE 226306 348.55 7.89 13:42:44
28-01-2011 BSE 236140 349.95 8.26 13:42:15
28-01-2011 BSE 239521 349.95 8.38 13:41:34
28-01-2011 BSE 232321 349.95 8.13 13:42:05
28-01-2011 BSE 235346 349.95 8.24 13:41:59
28-01-2011 NSE 261905 349.00 9.14 13:44:30
28-01-2011 BSE 169224 346.00 5.86 14:15:17
28-01-2011 BSE 232321 349.95 8.13 13:41:57
28-01-2011 NSE 376171 347.00 13.05 15:02:34
28-01-2011 NSE 290173 347.00 10.07 15:01:23
28-01-2011 BSE 249374 350.10 8.73 15:11:36
28-01-2011 BSE 221240 349.95 7.74 15:29:07
28-01-2011 BSE 228325 350.10 7.99 15:11:35
28-01-2011 BSE 276675 350.00 9.68 15:38:50
28-01-2011 BSE 273033 350.00 9.56 15:35:32
28-01-2011 BSE 268908 350.00 9.41 15:30:44
28-01-2011 BSE 182978 350.00 6.4 15:07:38
28-01-2011 BSE 251336 350.00 8.8 15:06:55
28-01-2011 BSE 204400 350.00 7.15 15:05:56
28-01-2011 BSE 254969 350.00 8.92 15:05:06
28-01-2011 NSE 192083 348.85 6.7 15:04:06
28-01-2011 BSE 219705 350.00 7.69 15:04:58
28-01-2011 BSE 242032 350.00 8.47 15:04:16
28-01-2011 BSE 256547 350.00 8.98 15:03:53
28-01-2011 BSE 203885 350.00 7.14 13:43:28
28-01-2011 NSE 157654 348.50 5.49 15:11:34
28-01-2011 NSE 380672 348.50 13.27 15:09:00
28-01-2011 NSE 397578 346.50 13.78 15:19:55
28-01-2011 NSE 246290 345.00 8.5 14:43:46
28-01-2011 NSE 297857 345.00 10.28 14:42:10
28-01-2011 NSE 290475 345.00 10.02 14:38:32
28-01-2011 NSE 222159 345.00 7.66 13:24:43
28-01-2011 NSE 288503 344.90 9.95 14:39:13
28-01-2011 NSE 160226 344.90 5.53 13:53:12
28-01-2011 NSE 274104 344.65 9.45 15:28:42
28-01-2011 NSE 325311 344.50 11.21 15:26:29
28-01-2011 NSE 252149 345.00 8.7 15:24:18
28-01-2011 NSE 171046 345.25 5.91 13:22:17
28-01-2011 NSE 239369 345.25 8.26 13:22:25
28-01-2011 NSE 166631 346.20 5.77 14:48:22
28-01-2011 NSE 215859 346.15 7.47 14:09:35
28-01-2011 NSE 325688 346.00 11.27 14:27:36
28-01-2011 NSE 321369 345.90 11.12 15:20:47
28-01-2011 NSE 180488 345.50 6.24 13:20:47
28-01-2011 NSE 180490 345.50 6.24 13:20:35
28-01-2011 NSE 381762 346.70 13.24 14:57:08
28-01-2011 NSE 197561 345.25 6.82 13:22:27
28-01-2011 NSE 231131 344.40 7.96 14:42:06
28-01-2011 NSE 224899 344.30 7.74 15:26:43
28-01-2011 NSE 295571 344.25 10.18 14:36:34
28-01-2011 NSE 182215 347.10 6.32 14:58:38
28-01-2011 NSE 376024 347.55 13.07 15:18:56
28-01-2011 NSE 148085 347.90 5.15 15:14:40
28-01-2011 NSE 197056 348.00 6.86 13:36:34
28-01-2011 BSE 244891 348.50 8.53 14:01:22
28-01-2011 NSE 224712 348.00 7.82 13:59:42
28-01-2011 NSE 249175 348.00 8.67 13:59:54
28-01-2011 NSE 244528 348.50 8.52 13:42:16
28-01-2011 NSE 232355 347.00 8.06 15:02:11
28-01-2011 NSE 349022 347.00 12.11 15:01:51
28-01-2011 NSE 335713 347.00 11.65 14:59:04
28-01-2011 NSE 219515 344.25 7.56 14:35:51
28-01-2011 NSE 255497 344.00 8.79 15:21:48
28-01-2011 NSE 406256 342.25 13.9 15:29:41
28-01-2011 NSE 187371 346.80 6.5 14:52:55
28-01-2011 NSE 361219 346.85 12.53 14:52:10
28-01-2011 NSE 319784 346.90 11.09 14:55:38
28-01-2011 NSE 232162 347.00 8.06 14:01:39
28-01-2011 NSE 287653 347.00 9.98 14:48:30
28-01-2011 NSE 242154 348.50 8.44 13:45:47
28-01-2011 BSE 246259 346.25 8.53 14:36:14
28-01-2011 BSE 215679 346.40 7.47 14:21:49
28-01-2011 BSE 227642 346.40 7.89 14:21:58
28-01-2011 BSE 250982 346.40 8.69 14:22:04
28-01-2011 BSE 247808 346.45 8.59 14:31:02
28-01-2011 BSE 191127 346.50 6.62 14:14:58
28-01-2011 BSE 238669 346.50 8.27 14:16:54
28-01-2011 BSE 228155 346.50 7.91 14:16:55
28-01-2011 BSE 251126 346.50 8.7 14:16:58
28-01-2011 BSE 244532 346.50 8.47 14:27:38
28-01-2011 BSE 246481 346.50 8.54 14:34:39
28-01-2011 BSE 253255 346.50 8.78 14:35:19
28-01-2011 BSE 236179 346.55 8.18 14:48:04
28-01-2011 BSE 249075 346.40 8.63 14:20:59
28-01-2011 BSE 248265 346.40 8.6 14:20:45
28-01-2011 BSE 242329 346.30 8.39 13:59:00
28-01-2011 BSE 235350 346.30 8.15 13:59:06
28-01-2011 BSE 210364 346.30 7.28 13:59:13
28-01-2011 BSE 225109 346.30 7.8 13:59:28
28-01-2011 BSE 247591 346.30 8.57 14:11:33
28-01-2011 BSE 200224 346.30 6.93 14:46:32
28-01-2011 BSE 228730 346.35 7.92 13:21:48
28-01-2011 BSE 233995 346.35 8.1 14:12:49
28-01-2011 BSE 204576 346.35 7.09 14:12:53
28-01-2011 BSE 247751 346.35 8.58 14:13:00
28-01-2011 BSE 244809 346.35 8.48 14:15:44
28-01-2011 BSE 250631 346.35 8.68 14:15:47
28-01-2011 BSE 234711 346.60 8.14 14:14:38
28-01-2011 BSE 217534 346.60 7.54 14:14:44
28-01-2011 BSE 236368 346.90 8.2 14:45:08
28-01-2011 BSE 252008 346.90 8.74 14:45:54
28-01-2011 BSE 214153 347.00 7.43 13:20:53
28-01-2011 BSE 238180 347.00 8.26 13:20:55
28-01-2011 BSE 201395 347.00 6.99 13:21:05
28-01-2011 BSE 241860 347.00 8.39 14:13:40
28-01-2011 BSE 224125 347.00 7.78 14:13:44
28-01-2011 BSE 239503 347.00 8.31 14:14:03
28-01-2011 BSE 241693 347.00 8.39 14:17:01
28-01-2011 BSE 249504 347.00 8.66 14:17:04
28-01-2011 BSE 244319 347.00 8.48 14:17:13
28-01-2011 BSE 228161 347.00 7.92 14:17:19
28-01-2011 BSE 250646 346.90 8.69 14:43:58
28-01-2011 BSE 180986 346.90 6.28 14:43:56
28-01-2011 BSE 158819 346.60 5.5 14:14:45
28-01-2011 BSE 238149 346.65 8.26 13:24:06
28-01-2011 BSE 194878 346.70 6.76 14:25:04
28-01-2011 BSE 249719 346.70 8.66 14:28:09
28-01-2011 BSE 234710 346.70 8.14 14:28:35
28-01-2011 BSE 223637 346.70 7.75 14:29:33
28-01-2011 BSE 217591 346.70 7.54 14:29:39
28-01-2011 BSE 195807 346.75 6.79 13:23:49
28-01-2011 BSE 250603 346.75 8.69 14:23:22
28-01-2011 BSE 243323 346.75 8.44 14:24:27
28-01-2011 BSE 237673 346.80 8.24 13:23:08
28-01-2011 BSE 219326 346.90 7.61 13:20:49
28-01-2011 BSE 149408 347.00 5.18 14:18:02
28-01-2011 BSE 244960 344.35 8.44 13:56:44
28-01-2011 BSE 179661 345.00 6.2 13:56:31
28-01-2011 BSE 246301 345.00 8.5 14:39:18
28-01-2011 BSE 182021 345.05 6.28 14:40:04
28-01-2011 BSE 215228 345.25 7.43 14:12:13
28-01-2011 BSE 171526 345.25 5.92 14:12:24
28-01-2011 BSE 234896 345.25 8.11 14:12:30
28-01-2011 BSE 211874 345.25 7.31 14:12:37
28-01-2011 BSE 243265 345.25 8.4 14:12:40
28-01-2011 BSE 232056 345.30 8.01 14:15:55
28-01-2011 BSE 241862 345.30 8.35 14:16:40
28-01-2011 BSE 250494 345.45 8.65 14:33:54
28-01-2011 BSE 196147 345.45 6.78 14:34:24
28-01-2011 BSE 221626 345.00 7.65 13:56:27
28-01-2011 BSE 231220 345.00 7.98 13:56:24
28-01-2011 BSE 219646 344.35 7.56 13:56:51
28-01-2011 BSE 223736 344.35 7.7 13:56:54
28-01-2011 BSE 241173 344.35 8.3 13:56:56
28-01-2011 BSE 241796 344.35 8.33 13:57:04
28-01-2011 BSE 158164 344.35 5.45 13:57:14
28-01-2011 BSE 242644 344.35 8.36 13:57:28
28-01-2011 BSE 231789 344.55 7.99 13:53:54
28-01-2011 BSE 220977 344.55 7.61 13:53:57
28-01-2011 BSE 238052 344.55 8.2 13:54:02
28-01-2011 BSE 217516 345.00 7.5 13:24:51
28-01-2011 BSE 238151 345.00 8.22 13:24:53
28-01-2011 BSE 241753 345.00 8.34 13:24:59
28-01-2011 BSE 250609 345.45 8.66 14:38:02
28-01-2011 BSE 236181 345.50 8.16 14:23:13
28-01-2011 BSE 235426 346.05 8.15 13:20:05
28-01-2011 BSE 241257 346.05 8.35 13:20:15
28-01-2011 BSE 220548 346.05 7.63 13:20:27
28-01-2011 BSE 224792 346.05 7.78 14:22:59
28-01-2011 BSE 246859 346.05 8.54 14:30:03
28-01-2011 BSE 156572 346.10 5.42 13:52:50
28-01-2011 BSE 235136 346.10 8.14 14:25:27
28-01-2011 BSE 247341 346.15 8.56 14:42:31
28-01-2011 BSE 249706 346.15 8.64 14:43:00
28-01-2011 BSE 247273 346.15 8.56 14:43:12
28-01-2011 BSE 202749 346.20 7.02 13:58:32
28-01-2011 BSE 243148 346.20 8.42 13:58:46
28-01-2011 BSE 239962 346.05 8.3 13:20:01
28-01-2011 BSE 198420 346.05 6.87 13:19:53
28-01-2011 BSE 229461 345.80 7.93 14:41:54
28-01-2011 BSE 228766 346.00 7.92 13:21:58
28-01-2011 BSE 237821 346.00 8.23 13:55:21
28-01-2011 BSE 218696 346.00 7.57 13:55:38
28-01-2011 BSE 234231 346.00 8.1 13:55:45
28-01-2011 BSE 244620 346.00 8.46 13:56:03
28-01-2011 BSE 221121 346.00 7.65 13:56:10
28-01-2011 BSE 231079 346.00 8 13:56:11
28-01-2011 BSE 241831 346.00 8.37 14:12:43
28-01-2011 BSE 246844 346.00 8.54 14:33:01
28-01-2011 BSE 219531 346.00 7.6 14:37:20
28-01-2011 BSE 240635 346.05 8.33 13:19:52
28-01-2011 BSE 187479 346.25 6.49 13:54:42
28-01-2011 BSE 215800 348.90 7.53 14:11:22
28-01-2011 BSE 242816 349.00 8.47 13:48:16
28-01-2011 BSE 211989 349.00 7.4 13:48:24
28-01-2011 BSE 199585 349.00 6.97 13:48:41
28-01-2011 BSE 241340 349.00 8.42 13:49:10
28-01-2011 BSE 173244 349.00 6.05 14:58:53
28-01-2011 BSE 251724 349.00 8.79 14:59:07
28-01-2011 BSE 168332 349.00 5.87 14:59:09
28-01-2011 BSE 235403 349.00 8.22 15:01:19
28-01-2011 BSE 222609 349.00 7.77 15:13:33
28-01-2011 BSE 223070 349.00 7.79 15:13:59
28-01-2011 BSE 260623 349.00 9.1 15:14:10
28-01-2011 BSE 268222 349.00 9.36 15:21:40
28-01-2011 BSE 230483 349.00 8.04 13:48:10
28-01-2011 BSE 174027 349.00 6.07 13:38:48
28-01-2011 BSE 237867 348.90 8.3 14:11:31
28-01-2011 BSE 235980 348.90 8.23 14:48:56
28-01-2011 BSE 190884 348.90 6.66 14:51:56
28-01-2011 BSE 239925 348.90 8.37 14:52:04
28-01-2011 BSE 267147 348.90 9.32 15:23:40
28-01-2011 BSE 233165 348.95 8.14 14:00:36
28-01-2011 BSE 246870 348.95 8.61 14:00:41
28-01-2011 BSE 269240 348.95 9.4 15:23:29
28-01-2011 BSE 242386 349.00 8.46 13:36:27
28-01-2011 BSE 218944 349.00 7.64 13:36:30
28-01-2011 BSE 239895 349.00 8.37 13:36:37
28-01-2011 BSE 242964 349.00 8.48 13:38:16
28-01-2011 BSE 251576 349.05 8.78 15:03:29
28-01-2011 BSE 242769 349.05 8.47 15:19:01
28-01-2011 BSE 257684 349.05 8.99 15:19:45
28-01-2011 BSE 219485 349.50 7.67 13:40:58
28-01-2011 BSE 243338 349.55 8.51 13:45:04
28-01-2011 BSE 234869 349.55 8.21 13:45:52
28-01-2011 BSE 250717 349.55 8.76 15:05:23
28-01-2011 BSE 199737 349.55 6.98 15:05:36
28-01-2011 BSE 179413 349.55 6.27 15:06:51
28-01-2011 BSE 260555 349.65 9.11 15:12:13
28-01-2011 BSE 173633 349.65 6.07 15:12:20
28-01-2011 BSE 233591 349.70 8.17 13:37:42
28-01-2011 BSE 219438 349.75 7.67 13:42:49
28-01-2011 BSE 232422 349.75 8.13 13:42:52
28-01-2011 BSE 239783 349.80 8.39 15:10:53
28-01-2011 BSE 234053 349.50 8.18 13:40:49
28-01-2011 BSE 228863 349.50 8 13:37:31
28-01-2011 BSE 215487 349.10 7.52 13:40:32
28-01-2011 BSE 204921 349.10 7.15 13:40:38
28-01-2011 BSE 239740 349.10 8.37 13:43:43
28-01-2011 BSE 239983 349.10 8.38 13:43:47
28-01-2011 BSE 262494 349.30 9.17 15:20:01
28-01-2011 BSE 203552 349.35 7.11 13:42:25
28-01-2011 BSE 221012 349.35 7.72 13:42:31
28-01-2011 BSE 203740 349.40 7.12 13:49:51
28-01-2011 BSE 244448 349.40 8.54 13:49:55
28-01-2011 BSE 204184 349.40 7.13 15:25:00
28-01-2011 BSE 265460 349.45 9.28 15:17:45
28-01-2011 BSE 226013 349.50 7.9 13:37:19
28-01-2011 BSE 242155 349.80 8.47 15:15:40
28-01-2011 BSE 255033 347.00 8.85 14:43:52
28-01-2011 BSE 235142 347.50 8.17 14:10:07
28-01-2011 BSE 247453 347.50 8.6 14:10:12
28-01-2011 BSE 239175 347.65 8.31 14:00:15
28-01-2011 BSE 228754 347.70 7.95 13:59:36
28-01-2011 BSE 246795 347.70 8.58 13:59:50
28-01-2011 BSE 238472 347.80 8.29 13:21:34
28-01-2011 BSE 226488 347.95 7.88 15:22:46
28-01-2011 BSE 260401 347.95 9.06 15:22:57
28-01-2011 BSE 214007 347.95 7.45 15:22:58
28-01-2011 BSE 222355 348.00 7.74 14:02:02
28-01-2011 BSE 247179 348.00 8.6 14:03:27
28-01-2011 BSE 219446 347.50 7.63 14:10:06
28-01-2011 BSE 181724 347.50 6.31 14:10:00
28-01-2011 BSE 244085 347.50 8.48 14:07:02
28-01-2011 BSE 222320 347.00 7.71 14:47:10
28-01-2011 BSE 259258 347.05 9 15:22:04
28-01-2011 BSE 214294 347.15 7.44 14:10:22
28-01-2011 BSE 248439 347.15 8.62 14:10:58
28-01-2011 BSE 148779 347.15 5.16 14:18:54
28-01-2011 BSE 227151 347.15 7.89 14:49:13
28-01-2011 BSE 226958 347.20 7.88 14:08:00
28-01-2011 BSE 182723 347.20 6.34 14:49:38
28-01-2011 BSE 235694 347.25 8.18 13:22:11
28-01-2011 BSE 243773 347.45 8.47 14:07:21
28-01-2011 BSE 213855 347.45 7.43 15:25:57
28-01-2011 BSE 228467 347.80 7.95 13:21:40
28-01-2011 BSE 233133 348.00 8.11 14:03:30
28-01-2011 BSE 244861 348.00 8.52 14:05:55
28-01-2011 BSE 194175 348.50 6.77 14:01:09
28-01-2011 BSE 217159 348.50 7.57 14:47:33
28-01-2011 BSE 223301 348.65 7.79 15:14:51
28-01-2011 BSE 212144 348.70 7.4 13:44:27
28-01-2011 BSE 244533 348.70 8.53 14:04:57
28-01-2011 BSE 242685 348.70 8.46 14:58:19
28-01-2011 BSE 192403 348.70 6.71 14:58:21
28-01-2011 BSE 249576 348.75 8.7 14:56:03
28-01-2011 BSE 217550 348.75 7.59 14:56:04
28-01-2011 BSE 255233 348.75 8.9 14:58:36
28-01-2011 BSE 246381 348.80 8.59 15:23:14
28-01-2011 BSE 227057 348.90 7.92 14:09:01
28-01-2011 BSE 242046 348.50 8.44 14:00:56
28-01-2011 BSE 242777 348.50 8.46 13:39:48
28-01-2011 BSE 234435 348.50 8.17 13:39:40
28-01-2011 BSE 233253 348.00 8.12 14:06:06
28-01-2011 BSE 241184 348.00 8.39 14:06:28
28-01-2011 BSE 234684 348.00 8.17 14:06:39
28-01-2011 BSE 254641 348.00 8.86 15:21:08
28-01-2011 BSE 179269 348.00 6.24 15:21:16
28-01-2011 BSE 157937 348.00 5.5 15:21:51
28-01-2011 BSE 220243 348.05 7.67 14:55:49
28-01-2011 BSE 163072 348.15 5.68 14:56:39
28-01-2011 BSE 162900 348.30 5.67 15:00:00
28-01-2011 BSE 217084 348.40 7.56 14:47:29
28-01-2011 BSE 243908 348.90 8.51 14:09:13
24-01-2011 NSE 378869 396.00 15 11:09:43
25-10-2010 NSE 200001 465.00 9.3 15:13:34

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `191 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `590 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `3344 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `994 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `1539 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `768 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `43.26 Cr की खरीदारी
  • MACQUARIE ON BANDHAN BANK : Underperform रेटिंग, लक्ष्य `470/Sh
  • MACQUARIE ON INFOSYS : Outperform रेटिंग, लक्ष्य `830/Sh
  • CITI ON AUROBINDO PHARMA : BUY रेटिंग, लक्ष्य `820/Sh

अभी देखें

टक्कर

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.