मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सिपला
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
06-12-2019 NSE 1004890 462.00 46.43 12:44
21-11-2019 NSE 262496 483.55 12.69 09:50
15-11-2019 BSE 171644 442.45 7.59 09:17
15-11-2019 BSE 3660339 453.70 166.07 12:10
14-11-2019 BSE 2600472 451.25 117.35 11:30
14-11-2019 BSE 1000171 452.25 45.23 15:19
14-11-2019 NSE 200000 451.40 9.03 15:41
11-11-2019 NSE 877721 455.00 39.94 15:00
08-11-2019 NSE 2011637 463.05 93.15 14:51
06-11-2019 NSE 155717 482.05 7.51 15:10
01-11-2019 NSE 160337 463.35 7.43 09:20
30-10-2019 NSE 139441 466.00 6.5 15:08
24-10-2019 NSE 300215 453.25 13.61 10:08
23-10-2019 NSE 154747 454.15 7.03 11:13
23-10-2019 NSE 450947 454.50 20.5 12:30
23-10-2019 NSE 205216 454.60 9.33 11:20
15-10-2019 NSE 251398 443.75 11.16 13:10
15-10-2019 NSE 500286 446.00 22.31 14:45
15-10-2019 NSE 246123 446.10 10.98 15:12
14-10-2019 NSE 251246 440.80 11.07 12:22
14-10-2019 NSE 295978 441.05 13.05 12:19
11-10-2019 BSE 250000 436.10 10.9 13:22
11-10-2019 NSE 124005 420.90 5.22 11:56
11-10-2019 NSE 192342 424.50 8.16 12:24
11-10-2019 NSE 138504 429.55 5.95 12:37
11-10-2019 NSE 301364 436.15 13.14 13:30
10-10-2019 NSE 252121 425.60 10.73 12:02
09-10-2019 NSE 202253 414.75 8.39 11:12
09-10-2019 NSE 502966 417.70 21.01 12:59
03-10-2019 BSE 197667 417.50 8.25 13:05
03-10-2019 NSE 300268 415.95 12.49 10:35
03-10-2019 NSE 225111 419.00 9.43 14:37
03-10-2019 NSE 500390 419.15 20.97 14:46
01-10-2019 NSE 190635 405.10 7.72 14:07
01-10-2019 NSE 262728 416.15 10.93 10:13
30-09-2019 NSE 600425 423.50 25.43 12:45
30-09-2019 NSE 406770 424.25 17.26 13:51
27-09-2019 NSE 283258 444.20 12.58 12:13
26-09-2019 NSE 201307 432.95 8.72 13:35
06-09-2019 NSE 203727 476.60 9.71 13:43
04-09-2019 NSE 911725 470.00 42.85 11:25
27-08-2019 NSE 450065 463.80 20.87 14:40
26-08-2019 BSE 155000 465.00 7.21 15:01
26-08-2019 NSE 202159 465.00 9.4 15:15
09-08-2019 BSE 845999 490.00 41.45 14:40
09-08-2019 NSE 600203 490.10 29.42 14:40
09-08-2019 NSE 351743 500.40 17.6 11:58
01-08-2019 NSE 100148 510.50 5.11 12:06
24-07-2019 NSE 337051 517.25 17.43 14:33
24-07-2019 NSE 601184 522.00 31.38 11:22
22-07-2019 NSE 175004 531.35 9.3 15:09
16-07-2019 BSE 100180 553.75 5.55 12:37
09-07-2019 NSE 142688 540.95 7.72 09:35
24-06-2019 NSE 240210 549.00 13.19 10:47
04-06-2019 NSE 146386 565.05 8.27 12:02
29-05-2019 BSE 500639 563.05 28.19 15:19
28-05-2019 NSE 151882 578.60 8.79 14:36
23-05-2019 NSE 200162 563.75 11.28 14:58
23-05-2019 NSE 201067 566.00 11.38 09:39
16-05-2019 NSE 200676 549.90 11.04 11:03
10-05-2019 NSE 98257 556.95 5.47 13:12
10-05-2019 NSE 102934 557.00 5.73 11:54
09-05-2019 BSE 164707 558.45 9.2 16:00
03-05-2019 NSE 589003 564.20 33.23 11:46
03-05-2019 NSE 156124 565.15 8.82 14:55
16-04-2019 NSE 91267 560.80 5.12 13:54
16-04-2019 NSE 109349 561.20 6.14 13:47
12-04-2019 NSE 500000 552.00 27.6 12:10
12-04-2019 NSE 743856 554.35 41.24 12:14
09-04-2019 NSE 148019 526.60 7.79 09:37
09-04-2019 NSE 200443 528.75 10.6 09:59
09-04-2019 NSE 144344 530.65 7.66 11:30
08-04-2019 NSE 150246 525.40 7.89 15:48
08-04-2019 NSE 100688 528.30 5.32 10:02
05-04-2019 NSE 141265 534.00 7.54 10:17
05-04-2019 NSE 144828 539.45 7.81 11:59
04-04-2019 BSE 233208 523.20 12.2 12:38
02-04-2019 BSE 122666 526.00 6.45 15:26
01-04-2019 BSE 1523837 524.60 79.94 14:27
22-03-2019 BSE 2775000 530.55 147.23 14:07
15-03-2019 NSE 114018 533.00 6.08 13:34
13-03-2019 NSE 175388 535.05 9.38 14:31
21-02-2019 BSE 412889 543.05 22.42 15:25
19-02-2019 NSE 213411 543.00 11.59 09:44
11-02-2019 NSE 100895 542.60 5.47 10:56
08-02-2019 NSE 94202 536.35 5.05 15:29
07-02-2019 BSE 138718 532.00 7.38 11:11
07-02-2019 NSE 190415 535.40 10.19 11:38
29-01-2019 NSE 100271 500.10 5.01 12:04
29-01-2019 NSE 103010 504.15 5.19 12:15
28-01-2019 NSE 523526 492.65 25.79 11:29
28-01-2019 NSE 200472 492.75 9.88 11:53
25-01-2019 NSE 102082 504.95 5.15 09:27
24-01-2019 NSE 103690 510.00 5.29 09:44
26-12-2018 BSE 180250 511.50 9.22 14:52
12-11-2018 NSE 226644 532.85 12.08 14:45
12-11-2018 NSE 702472 533.00 37.44 14:12
12-11-2018 NSE 1104250 534.30 59 11:58
06-11-2018 NSE 168804 534.30 9.02 10:17
06-11-2018 NSE 205536 537.00 11.04 10:21
06-11-2018 NSE 305552 541.75 16.55 09:22
22-10-2018 BSE 221562 633.40 14.03 10:19
19-10-2018 BSE 85055 629.85 5.36 13:21
19-10-2018 BSE 88454 632.90 5.6 09:53
19-10-2018 BSE 150000 633.20 9.5 10:09
19-10-2018 BSE 200075 635.85 12.72 09:16
19-10-2018 BSE 100000 640.90 6.41 13:26
19-10-2018 BSE 100000 643.20 6.43 09:17
19-10-2018 NSE 504224 634.50 31.99 15:18
11-10-2018 NSE 144266 629.15 9.08 11:04
05-10-2018 BSE 900415 644.00 57.99 13:43
05-10-2018 BSE 175000 644.00 11.27 13:57
19-09-2018 BSE 116000 669.00 7.76 10:55
18-09-2018 NSE 124948 670.00 8.37 13:12
11-09-2018 NSE 134426 653.40 8.78 15:17
11-09-2018 NSE 135434 654.90 8.87 15:05
11-09-2018 NSE 135955 656.90 8.93 15:26
05-09-2018 NSE 334668 641.30 21.46 13:49
24-08-2018 NSE 153979 649.70 10 14:12
09-08-2018 NSE 158184 626.55 9.91 12:54
09-08-2018 NSE 96717 628.95 6.08 12:38
08-08-2018 NSE 407677 629.50 25.66 15:08
06-08-2018 NSE 100263 639.80 6.41 14:28
06-08-2018 NSE 102466 640.00 6.56 13:01
06-08-2018 NSE 110035 643.10 7.08 12:13
06-08-2018 NSE 153333 644.95 9.89 10:43
03-08-2018 BSE 90293 642.00 5.8 11:13
02-08-2018 BSE 110183 638.55 7.04 14:17
02-08-2018 BSE 375231 639.20 23.98 14:16
01-08-2018 NSE 85229 637.95 5.44 11:02
01-08-2018 NSE 90491 638.30 5.78 09:33
01-08-2018 NSE 82585 638.35 5.27 09:45
27-07-2018 NSE 133536 625.05 8.35 14:47
26-07-2018 BSE 143355 620.15 8.89 09:16
26-07-2018 BSE 460657 627.15 28.89 09:50
20-07-2018 NSE 154873 618.00 9.57 14:01
17-07-2018 BSE 183319 632.55 11.6 12:42
13-07-2018 NSE 204429 629.15 12.86 10:04
21-06-2018 BSE 193304 601.50 11.63 15:24
20-06-2018 NSE 106414 603.75 6.42 13:15
20-06-2018 NSE 100266 621.50 6.23 09:20
12-06-2018 BSE 350000 569.25 19.92 11:10
31-05-2018 BSE 177289 522.50 9.26 12:13
30-05-2018 BSE 800094 521.00 41.68 10:16
29-05-2018 NSE 606007 530.00 32.12 14:27
29-05-2018 NSE 100102 540.60 5.41 10:26
22-05-2018 NSE 187611 516.55 9.69 14:02
21-05-2018 NSE 104493 527.25 5.51 12:19
21-05-2018 NSE 100794 528.00 5.32 10:44
18-05-2018 BSE 99833 533.75 5.33 15:11
17-05-2018 NSE 115525 549.75 6.35 13:13
17-05-2018 NSE 379119 552.00 20.93 13:08
15-05-2018 BSE 408729 573.20 23.43 15:27
15-05-2018 NSE 87378 582.20 5.09 13:00
10-05-2018 NSE 183076 584.05 10.69 10:59
27-04-2018 NSE 708512 599.75 42.49 14:30
26-04-2018 NSE 506181 594.90 30.11 14:30
25-04-2018 NSE 857945 588.65 50.5 14:30
24-04-2018 BSE 86047 596.85 5.14 12:32
24-04-2018 BSE 124334 598.00 7.44 11:32
24-04-2018 NSE 2212595 602.20 133.24 14:30
23-04-2018 NSE 1983077 597.30 118.45 14:30
20-04-2018 NSE 1365836 585.95 80.03 14:30
19-04-2018 NSE 3196394 586.60 187.5 14:30
17-04-2018 NSE 2306775 581.70 134.19 14:30
16-04-2018 NSE 5423165 580.45 314.79 14:30
12-04-2018 NSE 957159 556.45 53.26 14:30
06-04-2018 NSE 237700 558.05 13.26 15:02
06-04-2018 NSE 125900 560.00 7.05 15:01
06-04-2018 NSE 99950 560.05 5.6 15:24
06-04-2018 NSE 1638208 561.15 91.93 14:30
06-04-2018 NSE 1414877 562.90 79.64 14:31
04-04-2018 NSE 1243730 570.85 71 14:30
03-04-2018 NSE 2071095 571.00 118.26 14:30
27-03-2018 NSE 101084 544.00 5.5 10:45
27-03-2018 NSE 1831277 546.40 100.06 14:30
20-03-2018 BSE 100275 555.25 5.57 13:51
20-03-2018 NSE 301783 556.00 16.78 13:57
20-03-2018 NSE 303577 556.65 16.9 13:19
15-03-2018 NSE 511226 571.90 29.24 14:30
14-03-2018 NSE 610316 575.40 35.12 14:30
13-03-2018 NSE 617840 576.60 35.62 14:30
12-03-2018 NSE 669309 575.40 38.51 14:30
09-03-2018 BSE 200000 573.50 11.47 15:28
09-03-2018 NSE 877928 575.30 50.51 14:30
07-03-2018 NSE 1305018 580.70 75.78 14:30
06-03-2018 NSE 1123139 586.00 65.82 14:30
05-03-2018 NSE 914092 581.40 53.15 14:30
01-03-2018 NSE 920382 585.00 53.84 14:30
28-02-2018 BSE 87347 591.35 5.17 13:03
22-02-2018 NSE 613420 590.70 36.23 14:30
20-02-2018 BSE 300000 597.75 17.93 12:36
20-02-2018 BSE 516580 599.70 30.98 14:12
20-02-2018 NSE 1206788 600.30 72.44 14:30
15-02-2018 NSE 1051497 608.95 64.03 14:30
14-02-2018 NSE 938843 625.10 58.69 14:30
12-02-2018 BSE 92279 621.50 5.74 16:00
12-02-2018 NSE 1248472 628.95 78.52 14:30
12-02-2018 NSE 117017 629.10 7.36 14:50
12-02-2018 NSE 80760 630.00 5.09 14:50
09-02-2018 BSE 146391 607.35 8.89 11:10
08-02-2018 NSE 165950 611.95 10.16 11:34
07-02-2018 NSE 2300487 560.60 128.97 14:30
06-02-2018 BSE 398599 560.70 22.35 10:35
06-02-2018 BSE 160000 561.00 8.98 10:43
06-02-2018 NSE 933267 567.55 52.97 14:30
05-02-2018 NSE 609707 578.80 35.29 14:30
02-02-2018 BSE 100000 588.00 5.88 13:47
31-01-2018 BSE 360479 588.25 21.21 15:24
31-01-2018 BSE 100000 592.65 5.93 14:20
31-01-2018 BSE 100006 592.80 5.93 14:37
31-01-2018 BSE 300000 592.85 17.79 14:20
31-01-2018 NSE 670355 591.85 39.67 14:30
31-01-2018 NSE 104154 591.90 6.16 14:42
30-01-2018 NSE 409557 604.65 24.76 14:30
29-01-2018 NSE 140295 617.10 8.66 14:11
25-01-2018 BSE 232549 619.40 14.4 14:16
25-01-2018 BSE 232500 619.60 14.41 14:17
25-01-2018 NSE 2260028 618.20 139.71 14:30
25-01-2018 NSE 151917 618.50 9.4 11:41
25-01-2018 NSE 146131 619.00 9.05 11:36
24-01-2018 NSE 818663 617.70 50.57 14:30
23-01-2018 BSE 150000 616.00 9.24 12:07
23-01-2018 NSE 111281 619.00 6.89 12:59
19-01-2018 NSE 554257 601.85 33.36 14:30
19-01-2018 NSE 200184 602.00 12.05 12:15
18-01-2018 NSE 737625 603.80 44.54 14:30
16-01-2018 NSE 100980 601.00 6.07 14:41
16-01-2018 NSE 145325 601.20 8.74 14:40
12-01-2018 NSE 700608 610.55 42.78 14:30
04-01-2018 NSE 770947 611.55 47.15 14:30
03-01-2018 NSE 643415 606.60 39.03 14:30
01-01-2018 NSE 334235 613.75 20.51 14:30
27-12-2017 NSE 1354873 618.00 83.73 14:30
21-12-2017 NSE 977095 601.50 58.77 14:30
19-12-2017 NSE 87846 604.00 5.31 14:57
18-12-2017 NSE 1903888 590.85 112.49 14:30
14-12-2017 NSE 232628 576.25 13.41 11:41
14-12-2017 NSE 1027015 586.95 60.28 14:30
13-12-2017 NSE 820262 583.75 47.88 14:30
12-12-2017 NSE 413507 594.85 24.6 14:30
11-12-2017 NSE 641477 603.85 38.74 14:30
08-12-2017 NSE 348079 596.40 20.76 14:30
06-12-2017 NSE 646423 598.35 38.68 14:30
05-12-2017 NSE 819554 597.30 48.95 14:30
04-12-2017 NSE 485384 596.75 28.97 14:30
28-11-2017 NSE 968058 613.70 59.41 14:30
27-11-2017 NSE 876779 612.90 53.74 14:30
24-11-2017 BSE 190320 622.50 11.85 11:01
23-11-2017 NSE 628332 617.70 38.81 14:30
23-11-2017 NSE 614165 618.00 37.96 14:19
22-11-2017 NSE 1604608 618.00 99.16 14:21
22-11-2017 NSE 1622770 618.25 100.33 14:30
22-11-2017 NSE 1601182 618.40 99.02 14:20
22-11-2017 NSE 1618296 618.40 100.08 14:27
21-11-2017 NSE 1833108 616.35 112.98 14:30
21-11-2017 NSE 1723519 618.55 106.61 14:18
21-11-2017 NSE 1667671 618.75 103.19 14:00
21-11-2017 NSE 1693939 618.75 104.81 14:12
17-11-2017 NSE 1164365 610.90 71.13 14:30
17-11-2017 NSE 1148300 610.95 70.16 14:23
17-11-2017 NSE 1163852 610.95 71.11 14:29
17-11-2017 NSE 1157963 611.20 70.77 14:28
17-11-2017 NSE 1151756 611.40 70.42 14:24
17-11-2017 NSE 1140884 611.50 69.77 14:19
17-11-2017 NSE 1129305 611.55 69.06 14:15
17-11-2017 NSE 1092041 611.80 66.81 14:00
17-11-2017 NSE 1137486 612.00 69.61 14:17
17-11-2017 NSE 1095019 612.20 67.04 14:03
17-11-2017 NSE 1095464 612.45 67.09 14:04
16-11-2017 NSE 798191 590.85 47.16 14:05
16-11-2017 NSE 818082 591.10 48.36 14:16
16-11-2017 NSE 852972 591.10 50.42 14:28
16-11-2017 NSE 847396 591.25 50.1 14:24
16-11-2017 NSE 787505 591.30 46.57 14:02
16-11-2017 NSE 808693 591.30 47.82 14:13
16-11-2017 NSE 855388 591.40 50.59 14:30
16-11-2017 NSE 823110 591.50 48.69 14:20
16-11-2017 NSE 786204 591.60 46.51 14:00
15-11-2017 NSE 788396 590.80 46.58 14:24
15-11-2017 NSE 788721 591.20 46.63 14:25
15-11-2017 NSE 805835 592.35 47.73 14:30
15-11-2017 NSE 803353 592.50 47.6 14:28
15-11-2017 NSE 797789 593.00 47.31 14:27
15-11-2017 NSE 754208 594.80 44.86 14:17
15-11-2017 NSE 754105 595.15 44.88 14:16
15-11-2017 NSE 755623 595.20 44.97 14:18
15-11-2017 NSE 751358 595.65 44.75 14:14
15-11-2017 NSE 751357 595.85 44.77 14:13
15-11-2017 NSE 730887 596.55 43.6 14:05
15-11-2017 NSE 723746 596.80 43.19 14:00
15-11-2017 NSE 728655 597.15 43.51 14:02
13-11-2017 NSE 687470 602.30 41.41 14:04
13-11-2017 NSE 685391 603.30 41.35 14:00
13-11-2017 NSE 702120 603.40 42.37 14:11
13-11-2017 NSE 757016 603.95 45.72 14:22
13-11-2017 NSE 761461 603.95 45.99 14:24
13-11-2017 NSE 768106 603.95 46.39 14:26
13-11-2017 NSE 734752 604.00 44.38 14:18
13-11-2017 NSE 786775 604.00 47.52 14:30
08-11-2017 NSE 4692224 624.75 293.15 14:29
08-11-2017 NSE 4695794 624.95 293.46 14:30
08-11-2017 NSE 4669057 625.00 291.82 14:26
08-11-2017 NSE 4649808 625.15 290.68 14:24
08-11-2017 NSE 4643798 625.20 290.33 14:23
08-11-2017 NSE 4631807 625.40 289.67 14:22
08-11-2017 NSE 4612848 626.20 288.86 14:20
08-11-2017 NSE 4572598 626.50 286.47 14:13
08-11-2017 NSE 4572598 626.50 286.47 14:14
08-11-2017 NSE 4601406 626.55 288.3 14:17
08-11-2017 NSE 4371119 629.20 275.03 14:04
08-11-2017 NSE 4359630 629.65 274.5 14:03
08-11-2017 NSE 4350119 629.95 274.04 14:00
07-11-2017 NSE 4043550 605.30 244.76 14:04
07-11-2017 NSE 4392965 608.10 267.14 14:06
07-11-2017 NSE 5572539 615.55 343.02 14:28
07-11-2017 NSE 5471136 616.10 337.08 14:25
07-11-2017 NSE 5459407 616.40 336.52 14:24
07-11-2017 NSE 4907155 618.55 303.53 14:14
07-11-2017 NSE 5604649 619.55 347.24 14:30
07-11-2017 NSE 5200378 622.00 323.46 14:20
07-11-2017 NSE 3636663 635.20 231 14:00
06-11-2017 NSE 1250830 647.00 80.93 14:26
06-11-2017 NSE 1274563 647.00 82.46 14:30
06-11-2017 NSE 1270642 647.40 82.26 14:29
06-11-2017 NSE 1154844 648.05 74.84 14:07
06-11-2017 NSE 1134529 648.35 73.56 14:00
06-11-2017 NSE 1193681 648.80 77.45 14:17
06-11-2017 NSE 1138318 648.95 73.87 14:02
06-11-2017 NSE 1179058 649.00 76.52 14:14
06-11-2017 NSE 1177852 649.50 76.5 14:13
03-11-2017 NSE 1038101 639.25 66.36 14:04
03-11-2017 NSE 1079550 639.50 69.04 14:30
03-11-2017 NSE 1040024 639.95 66.56 14:08
03-11-2017 NSE 1066755 640.00 68.27 14:22
03-11-2017 NSE 1033771 640.05 66.17 14:00
03-11-2017 NSE 1070298 640.40 68.54 14:23
02-11-2017 NSE 1485931 637.80 94.77 14:22
02-11-2017 NSE 1384518 637.85 88.31 14:00
02-11-2017 NSE 1465050 638.00 93.47 14:15
02-11-2017 NSE 1471357 638.00 93.87 14:17
02-11-2017 NSE 1492579 638.00 95.23 14:24
02-11-2017 NSE 1508049 638.10 96.23 14:30
02-11-2017 NSE 1393533 638.50 88.98 14:04
01-11-2017 NSE 1016600 624.15 63.45 14:28
01-11-2017 NSE 1023782 624.50 63.94 14:30
01-11-2017 NSE 1007264 625.50 63 14:27
01-11-2017 NSE 928946 627.60 58.3 14:15
01-11-2017 NSE 895276 627.75 56.2 14:00
01-11-2017 NSE 926050 627.80 58.14 14:14
01-11-2017 NSE 898895 628.20 56.47 14:02
01-11-2017 NSE 913383 628.80 57.43 14:10
01-11-2017 NSE 901402 629.00 56.7 14:04
31-10-2017 NSE 1061836 626.40 66.51 14:05
31-10-2017 NSE 1185389 627.00 74.32 14:29
31-10-2017 NSE 1189120 627.20 74.58 14:30
31-10-2017 NSE 1179910 627.55 74.05 14:28
31-10-2017 NSE 1012985 627.70 63.59 14:00
31-10-2017 NSE 1169656 627.80 73.43 14:21
31-10-2017 NSE 1172577 628.00 73.64 14:22
30-10-2017 NSE 745486 625.15 46.6 14:00
30-10-2017 NSE 748760 625.55 46.84 14:04
30-10-2017 NSE 747312 625.95 46.78 14:02
30-10-2017 NSE 811271 626.35 50.81 14:24
30-10-2017 NSE 772742 627.50 48.49 14:18
30-10-2017 NSE 829349 628.05 52.09 14:30
30-10-2017 NSE 828387 628.40 52.06 14:29
27-10-2017 BSE 86381 620.20 5.36 09:27
27-10-2017 NSE 1825400 625.00 114.09 14:21
27-10-2017 NSE 1776751 625.55 111.14 14:00
27-10-2017 NSE 1841592 625.85 115.26 14:28
27-10-2017 NSE 1790391 625.90 112.06 14:06
27-10-2017 NSE 1784270 626.00 111.7 14:02
27-10-2017 NSE 1844413 626.00 115.46 14:30
27-10-2017 NSE 1811183 626.20 113.42 14:16
26-10-2017 NSE 1189515 605.30 72 14:26
26-10-2017 NSE 1197489 605.40 72.5 14:29
26-10-2017 NSE 1199647 605.45 72.63 14:30
26-10-2017 NSE 1150019 606.25 69.72 14:17
26-10-2017 NSE 1179121 606.85 71.55 14:23
26-10-2017 NSE 1091426 609.35 66.51 14:06
26-10-2017 NSE 1073457 609.55 65.43 14:00
26-10-2017 NSE 1083099 609.90 66.06 14:02
25-10-2017 NSE 591369 598.70 35.41 14:00
25-10-2017 NSE 606706 598.80 36.33 14:05
25-10-2017 NSE 609115 598.85 36.48 14:07
25-10-2017 NSE 614700 599.00 36.82 14:14
25-10-2017 NSE 629559 599.00 37.71 14:29
25-10-2017 NSE 629976 599.00 37.74 14:30
25-10-2017 NSE 624589 599.40 37.44 14:23
25-10-2017 NSE 625513 599.45 37.5 14:24
25-10-2017 NSE 626126 599.45 37.53 14:25
25-10-2017 NSE 620489 599.50 37.2 14:20
23-10-2017 NSE 1160951 592.15 68.75 14:29
23-10-2017 NSE 1161152 592.25 68.77 14:30
23-10-2017 NSE 1159157 592.50 68.68 14:28
23-10-2017 NSE 1154661 593.15 68.49 14:22
23-10-2017 NSE 1155517 593.15 68.54 14:24
23-10-2017 NSE 1071658 593.35 63.59 14:00
23-10-2017 NSE 1143545 593.70 67.89 14:16
23-10-2017 NSE 1134778 594.10 67.42 14:13
23-10-2017 NSE 1132692 594.25 67.31 14:12
23-10-2017 NSE 1119176 594.40 66.52 14:04
23-10-2017 NSE 1124007 594.85 66.86 14:08
18-10-2017 NSE 924806 612.40 56.64 14:29
18-10-2017 NSE 904177 612.50 55.38 14:25
18-10-2017 NSE 925868 612.70 56.73 14:30
18-10-2017 NSE 898698 613.15 55.1 14:22
18-10-2017 NSE 919479 613.15 56.38 14:26
18-10-2017 NSE 899612 613.40 55.18 14:23
18-10-2017 NSE 888185 614.80 54.61 14:17
18-10-2017 NSE 879211 615.75 54.14 14:11
18-10-2017 NSE 875551 615.95 53.93 14:08
18-10-2017 NSE 869435 616.00 53.56 14:00
18-10-2017 NSE 871030 616.10 53.66 14:04
18-10-2017 NSE 870132 616.20 53.62 14:01
09-10-2017 NSE 103940 595.00 6.18 10:04
25-09-2017 NSE 403999 593.60 23.98 09:57
22-09-2017 NSE 206394 596.10 12.3 13:30
22-09-2017 NSE 256815 597.90 15.35 12:26
22-09-2017 NSE 160551 598.00 9.6 12:15
22-09-2017 NSE 411548 598.20 24.62 13:17
14-09-2017 NSE 101669 564.40 5.74 14:17
04-09-2017 NSE 104465 561.60 5.87 13:41
14-08-2017 NSE 170618 570.45 9.73 12:19
11-08-2017 NSE 128762 531.00 6.84 09:19
08-08-2017 NSE 106773 573.75 6.13 14:37
24-07-2017 NSE 91436 574.85 5.26 13:53
18-07-2017 NSE 99972 562.65 5.62 09:19
12-07-2017 NSE 202794 539.00 10.93 11:59
11-07-2017 NSE 171328 536.25 9.19 10:22
07-07-2017 BSE 582526 546.00 31.81 15:20
06-07-2017 BSE 164000 543.50 8.91 14:52
04-07-2017 BSE 153193 545.10 8.35 15:13
29-06-2017 BSE 1263957 544.75 68.85 15:26
29-06-2017 NSE 112924 536.30 6.06 12:02
27-06-2017 NSE 131602 549.90 7.24 09:28
19-06-2017 BSE 145000 526.70 7.64 12:53
19-06-2017 NSE 100690 525.75 5.29 12:57
14-06-2017 NSE 200531 542.50 10.88 13:14
13-06-2017 NSE 132740 554.90 7.37 13:14
02-06-2017 NSE 402580 533.00 21.46 13:46
29-05-2017 NSE 300440 490.00 14.72 10:15
29-05-2017 NSE 602981 490.65 29.59 10:07
29-05-2017 NSE 201204 490.65 9.87 10:33
29-05-2017 NSE 121425 492.85 5.98 09:20
29-05-2017 NSE 233773 495.00 11.57 11:51
29-05-2017 NSE 119276 495.40 5.91 09:18
26-05-2017 BSE 450000 488.00 21.96 13:42
26-05-2017 BSE 450010 491.50 22.12 15:19
26-05-2017 NSE 138790 494.10 6.86 09:37
19-05-2017 NSE 213422 560.55 11.96 09:31
18-05-2017 BSE 295340 558.65 16.5 15:21
18-05-2017 NSE 200028 559.60 11.19 10:45
18-05-2017 NSE 800216 560.00 44.81 09:55
18-05-2017 NSE 472452 560.00 26.46 10:21
17-05-2017 BSE 238391 560.10 13.35 15:26
17-05-2017 NSE 392343 561.75 22.04 13:40
10-05-2017 BSE 705596 560.65 39.56 13:49
09-05-2017 NSE 93460 547.45 5.12 09:28
05-05-2017 BSE 262000 550.00 14.41 11:33
04-05-2017 NSE 101436 549.60 5.57 14:23
04-05-2017 NSE 200921 549.85 11.05 14:02
03-05-2017 BSE 358050 555.00 19.87 11:34
02-05-2017 BSE 333073 556.05 18.52 13:20
02-05-2017 NSE 200143 555.05 11.11 15:26
02-05-2017 NSE 346944 556.00 19.29 12:16
28-04-2017 NSE 201082 557.00 11.2 12:40
26-04-2017 NSE 100290 547.00 5.49 10:46
25-04-2017 NSE 100243 555.50 5.57 11:29
25-04-2017 NSE 96352 555.50 5.35 13:13
25-04-2017 NSE 175751 558.00 9.81 09:23
24-04-2017 BSE 113160 555.30 6.28 10:51
24-04-2017 BSE 454133 559.30 25.4 10:01
24-04-2017 NSE 647634 555.25 35.96 11:56
24-04-2017 NSE 100411 558.65 5.61 10:07
20-04-2017 NSE 400363 575.20 23.03 11:28
20-04-2017 NSE 100264 575.50 5.77 10:04
20-04-2017 NSE 201510 576.00 11.61 09:50
19-04-2017 NSE 218918 575.65 12.6 15:20
19-04-2017 NSE 100617 576.15 5.8 11:13
19-04-2017 NSE 376021 576.30 21.67 09:41
18-04-2017 NSE 108902 576.00 6.27 11:01
17-04-2017 NSE 100120 576.50 5.77 10:47
13-04-2017 NSE 250925 577.00 14.48 12:01
12-04-2017 NSE 90088 572.60 5.16 11:26
12-04-2017 NSE 90117 572.60 5.16 11:27
11-04-2017 BSE 100000 584.30 5.84 12:24
11-04-2017 BSE 1720822 586.00 100.84 10:57
11-04-2017 NSE 120407 585.50 7.05 11:42
11-04-2017 NSE 364845 587.55 21.44 10:22
10-04-2017 BSE 804480 590.50 47.5 14:59
10-04-2017 BSE 551287 590.60 32.56 12:57
10-04-2017 NSE 301565 590.50 17.81 12:30
10-04-2017 NSE 101637 590.60 6 13:03
07-04-2017 NSE 135568 588.20 7.97 10:41
07-04-2017 NSE 136773 588.30 8.05 10:40
07-04-2017 NSE 135054 588.40 7.95 10:42
07-04-2017 NSE 200324 589.00 11.8 11:41
07-04-2017 NSE 150869 589.85 8.9 15:10
05-04-2017 NSE 100800 592.65 5.97 12:48
05-04-2017 NSE 161856 593.15 9.6 12:29
05-04-2017 NSE 103699 597.65 6.2 09:20
28-03-2017 NSE 89497 594.00 5.32 12:11
27-03-2017 BSE 399526 591.95 23.65 12:46
27-03-2017 BSE 277846 592.45 16.46 13:22
24-03-2017 BSE 146012 593.60 8.67 11:54
22-03-2017 BSE 629423 596.90 37.57 13:15
20-03-2017 NSE 167036 599.75 10.02 10:44
17-03-2017 NSE 724252 598.00 43.31 13:15
10-03-2017 NSE 147419 590.25 8.7 12:56
08-03-2017 NSE 85707 590.50 5.06 10:32
08-03-2017 NSE 126428 591.25 7.48 12:59
06-03-2017 NSE 241168 589.60 14.22 13:20
02-03-2017 NSE 204419 589.85 12.06 15:05
09-02-2017 NSE 84496 597.40 5.05 09:40
09-02-2017 NSE 98478 609.00 6 09:15
01-02-2017 NSE 110714 575.10 6.37 10:52
25-01-2017 NSE 131699 585.00 7.7 15:25
23-01-2017 NSE 101000 575.00 5.81 13:40
19-01-2017 NSE 110942 580.00 6.43 14:07
17-01-2017 NSE 188823 582.70 11 10:12
16-01-2017 NSE 142270 585.50 8.33 10:19
13-01-2017 NSE 101036 585.50 5.92 10:30
29-12-2016 NSE 114217 564.15 6.44 15:14
29-12-2016 NSE 89810 566.65 5.09 15:29
22-12-2016 NSE 299031 561.00 16.78 10:45
22-12-2016 NSE 200063 561.00 11.22 12:43
22-12-2016 NSE 270404 561.00 15.17 13:25
22-12-2016 NSE 500313 561.05 28.07 11:53
20-12-2016 NSE 103595 568.85 5.89 09:51
15-12-2016 NSE 166109 563.75 9.36 15:26
12-12-2016 NSE 200212 580.00 11.61 11:07
22-11-2016 NSE 101000 553.00 5.59 12:33
18-11-2016 NSE 200817 550.35 11.05 14:46
17-11-2016 NSE 314620 545.35 17.16 11:36
10-11-2016 NSE 209147 561.05 11.73 13:15
09-11-2016 NSE 125964 520.80 6.56 13:11
09-11-2016 NSE 300700 528.00 15.88 14:02
02-11-2016 BSE 286928 563.20 16.16 13:14
26-10-2016 NSE 150578 578.00 8.7 15:07
17-10-2016 NSE 150000 586.10 8.79 15:27
17-10-2016 NSE 90500 587.85 5.32 11:14
13-10-2016 NSE 106557 582.70 6.21 15:08
13-10-2016 NSE 103015 582.75 6 14:56
13-10-2016 NSE 100020 583.25 5.83 14:51
13-10-2016 NSE 150402 586.60 8.82 13:37
13-10-2016 NSE 100160 588.90 5.9 11:06
13-10-2016 NSE 150490 589.00 8.86 10:38
13-10-2016 NSE 95239 589.00 5.61 11:40
30-09-2016 BSE 160067 565.45 9.05 11:50
30-09-2016 NSE 250204 583.30 14.59 10:38
30-09-2016 NSE 201181 596.50 12 09:25
28-09-2016 NSE 100397 610.30 6.13 10:25
26-09-2016 BSE 186352 607.70 11.32 11:37
26-09-2016 NSE 139553 609.00 8.5 13:21
26-09-2016 NSE 389902 609.65 23.77 12:28
23-09-2016 NSE 100000 615.50 6.16 11:48
22-09-2016 NSE 85060 607.40 5.17 13:53
22-09-2016 NSE 115326 607.60 7.01 14:13
22-09-2016 NSE 297290 608.50 18.09 12:29
21-09-2016 NSE 131178 603.00 7.91 14:54
20-09-2016 NSE 892464 603.00 53.82 15:26
19-09-2016 NSE 90444 597.05 5.4 15:01
19-09-2016 NSE 96506 597.40 5.77 15:09
16-09-2016 NSE 118002 589.55 6.96 14:46
14-09-2016 NSE 144696 576.95 8.35 11:18
14-09-2016 NSE 99533 576.95 5.74 15:22
14-09-2016 NSE 102531 577.00 5.92 15:23
08-09-2016 BSE 320000 592.00 18.94 15:11
07-09-2016 NSE 150351 580.80 8.73 15:10
07-09-2016 NSE 200266 584.95 11.71 14:07
07-09-2016 NSE 160869 585.00 9.41 14:03
31-08-2016 NSE 595334 577.10 34.36 13:27
31-08-2016 NSE 275491 577.80 15.92 11:54
31-08-2016 NSE 450387 578.50 26.05 12:59
31-08-2016 NSE 110002 578.70 6.37 12:24
26-08-2016 BSE 123000 566.25 6.96 13:56
26-08-2016 NSE 100422 568.10 5.7 13:47
26-08-2016 NSE 100203 568.35 5.7 13:47
26-08-2016 NSE 200727 569.70 11.44 12:27
26-08-2016 NSE 300059 570.10 17.11 12:18
18-08-2016 NSE 150620 549.50 8.28 12:10
17-08-2016 BSE 100500 549.00 5.52 11:41
17-08-2016 BSE 110331 550.15 6.07 11:47
17-08-2016 BSE 160000 551.50 8.82 11:32
17-08-2016 BSE 150252 553.80 8.32 11:12
17-08-2016 NSE 250055 561.65 14.04 10:18
16-08-2016 NSE 202121 543.60 10.99 12:36
02-08-2016 NSE 161472 526.65 8.5 09:38
22-07-2016 NSE 202780 516.00 10.46 11:23
20-07-2016 NSE 701086 507.30 35.57 12:06
20-07-2016 NSE 800895 507.90 40.68 13:59
20-07-2016 NSE 180251 508.00 9.16 14:06
18-07-2016 NSE 149378 513.20 7.67 10:34
12-07-2016 BSE 145729 519.45 7.57 09:16
11-07-2016 NSE 150912 522.65 7.89 14:18
08-07-2016 NSE 100421 517.20 5.19 12:25
07-07-2016 NSE 121432 511.00 6.21 10:34
07-07-2016 NSE 162358 511.20 8.3 10:31
07-07-2016 NSE 100055 515.20 5.15 14:13
30-06-2016 NSE 200000 505.60 10.11 14:39
27-06-2016 NSE 407244 477.00 19.43 10:34
24-06-2016 BSE 234508 467.95 10.97 12:30
23-06-2016 BSE 200104 477.50 9.55 11:24
22-06-2016 BSE 263865 483.45 12.76 14:19
20-05-2016 NSE 108299 504.50 5.46 09:41
19-05-2016 NSE 100000 512.50 5.13 14:52
12-05-2016 BSE 103391 534.55 5.53 15:28
02-05-2016 BSE 125600 540.00 6.78 14:29
28-04-2016 NSE 311100 534.90 16.64 13:01
26-04-2016 NSE 100151 527.45 5.28 10:28
25-04-2016 NSE 100251 524.00 5.25 11:49
25-04-2016 NSE 315406 526.50 16.61 12:36
22-04-2016 NSE 125536 531.00 6.67 15:09
22-04-2016 NSE 260937 532.50 13.89 10:13
22-04-2016 NSE 200115 534.00 10.69 12:54
21-04-2016 BSE 250000 529.80 13.25 14:53
21-04-2016 NSE 100001 528.15 5.28 11:17
21-04-2016 NSE 198768 529.00 10.51 09:41
21-04-2016 NSE 200361 530.00 10.62 12:26
20-04-2016 NSE 201124 526.50 10.59 14:37
20-04-2016 NSE 100000 528.00 5.28 10:06
18-04-2016 NSE 100297 511.50 5.13 09:50
18-04-2016 NSE 501391 520.00 26.07 10:44
18-04-2016 NSE 100000 520.00 5.2 10:45
18-04-2016 NSE 150035 524.10 7.86 13:59
13-04-2016 NSE 151100 504.00 7.62 11:19
13-04-2016 NSE 177870 506.00 9 11:46
12-04-2016 NSE 100000 505.00 5.05 09:58
11-04-2016 NSE 700000 500.00 35 13:57
08-04-2016 NSE 115269 505.50 5.83 14:54
08-04-2016 NSE 178435 505.75 9.02 12:41
01-04-2016 NSE 101656 514.85 5.23 10:11
30-03-2016 NSE 1200353 505.80 60.71 14:25
30-03-2016 NSE 101534 506.00 5.14 14:25
30-03-2016 NSE 100641 506.00 5.09 14:30
30-03-2016 NSE 175076 506.75 8.87 09:38
30-03-2016 NSE 116022 506.75 5.88 14:40
30-03-2016 NSE 100114 507.50 5.08 14:55
29-03-2016 NSE 480466 503.00 24.17 11:25
29-03-2016 NSE 558788 509.00 28.44 14:50
28-03-2016 NSE 365003 531.00 19.38 11:14
28-03-2016 NSE 251664 536.50 13.5 09:15
23-03-2016 BSE 199607 531.10 10.6 13:25
23-03-2016 BSE 200000 532.50 10.65 15:09
23-03-2016 BSE 98494 532.90 5.25 09:19
22-03-2016 NSE 130889 533.00 6.98 10:57
21-03-2016 NSE 137735 531.75 7.32 10:54
18-03-2016 BSE 152055 524.35 7.97 11:56
18-03-2016 NSE 201340 522.05 10.51 09:45
18-03-2016 NSE 185004 525.50 9.72 13:10
18-03-2016 NSE 1400217 526.00 73.65 09:33
18-03-2016 NSE 100200 526.05 5.27 13:59
17-03-2016 BSE 108529 531.65 5.77 10:11
17-03-2016 NSE 180013 529.50 9.53 11:24
17-03-2016 NSE 199089 529.50 10.54 13:40
17-03-2016 NSE 138053 532.10 7.35 09:21
16-03-2016 BSE 149535 520.10 7.78 10:57
16-03-2016 BSE 249900 520.70 13.01 10:59
16-03-2016 BSE 96614 520.70 5.03 11:01
16-03-2016 NSE 150002 529.00 7.94 15:01
16-03-2016 NSE 131210 530.20 6.96 15:04
15-03-2016 NSE 116617 526.15 6.14 14:44
15-03-2016 NSE 351798 527.90 18.57 13:08
15-03-2016 NSE 108000 528.25 5.71 10:28
15-03-2016 NSE 318901 533.40 17.01 09:29
15-03-2016 NSE 500015 536.30 26.82 09:17
11-03-2016 BSE 100000 538.50 5.39 10:32
11-03-2016 NSE 163238 534.50 8.73 14:47
11-03-2016 NSE 400000 534.50 21.38 14:49
11-03-2016 NSE 211000 534.50 11.28 14:52
10-03-2016 NSE 400000 532.00 21.28 09:41
10-03-2016 NSE 226000 534.00 12.07 14:43
09-03-2016 NSE 400001 525.00 21 10:57
09-03-2016 NSE 251182 529.85 13.31 15:17
04-03-2016 NSE 250643 538.50 13.5 10:31
04-03-2016 NSE 522025 544.55 28.43 11:48
03-03-2016 NSE 200000 526.50 10.53 13:44
03-03-2016 NSE 270000 526.50 14.22 13:57
02-03-2016 BSE 300000 522.75 15.68 10:00
02-03-2016 BSE 295045 524.35 15.47 11:36
02-03-2016 NSE 500263 523.85 26.21 10:28
02-03-2016 NSE 151279 524.00 7.93 10:14
02-03-2016 NSE 100002 525.00 5.25 14:10
02-03-2016 NSE 139203 525.95 7.32 14:10
02-03-2016 NSE 278504 526.10 14.65 15:25
02-03-2016 NSE 100933 530.70 5.36 14:17
01-03-2016 NSE 198662 515.45 10.24 11:07
01-03-2016 NSE 204718 515.50 10.55 11:07
01-03-2016 NSE 201004 515.60 10.36 11:17
01-03-2016 NSE 196592 516.05 10.15 10:19
29-02-2016 NSE 191761 510.75 9.79 12:43
29-02-2016 NSE 200760 511.05 10.26 12:43
29-02-2016 NSE 251837 514.50 12.96 15:17
29-02-2016 NSE 275755 515.00 14.2 14:17
29-02-2016 NSE 298252 515.35 15.37 10:16
29-02-2016 NSE 200206 515.50 10.32 10:18
26-02-2016 NSE 400000 523.50 20.94 12:52
26-02-2016 NSE 201345 524.00 10.55 15:27
26-02-2016 NSE 153059 524.00 8.02 15:29
24-02-2016 NSE 100000 514.00 5.14 12:04
24-02-2016 NSE 100000 514.00 5.14 12:14
24-02-2016 NSE 100149 516.00 5.17 09:39
24-02-2016 NSE 100116 518.50 5.19 09:27
18-02-2016 NSE 100000 522.50 5.23 11:37
15-02-2016 BSE 100000 540.05 5.4 15:09
15-02-2016 BSE 99980 540.10 5.4 15:10
15-02-2016 BSE 100000 540.40 5.4 15:08
15-02-2016 NSE 100002 533.25 5.33 10:40
04-02-2016 NSE 100003 545.55 5.46 11:33
02-02-2016 BSE 252358 577.50 14.57 14:52
28-01-2016 NSE 100096 579.30 5.8 12:08
25-01-2016 BSE 202415 582.95 11.8 12:50
11-01-2016 NSE 97377 606.00 5.9 10:48
08-01-2016 NSE 200719 620.20 12.45 12:33
08-01-2016 NSE 100000 620.30 6.2 12:26
08-01-2016 NSE 115122 622.70 7.17 13:33
17-12-2015 NSE 100961 639.05 6.45 10:46
17-12-2015 NSE 97091 640.00 6.21 10:38
15-12-2015 NSE 100082 639.00 6.4 15:28
15-12-2015 NSE 178722 639.00 11.42 15:29
04-12-2015 NSE 110898 649.55 7.2 10:15
03-12-2015 NSE 90426 645.00 5.83 11:00
27-10-2015 NSE 100027 676.35 6.77 10:58
27-10-2015 NSE 286025 677.50 19.38 14:53
27-10-2015 NSE 200577 677.95 13.6 14:37
20-10-2015 NSE 190185 679.40 12.92 09:25
19-10-2015 NSE 1036945 685.90 71.12 11:53
16-10-2015 NSE 150762 670.00 10.1 11:29
16-10-2015 NSE 250655 670.20 16.8 11:48
16-10-2015 NSE 324276 672.60 21.81 09:46
16-10-2015 NSE 290412 674.75 19.6 12:40
16-10-2015 NSE 250344 676.80 16.94 13:54
14-10-2015 NSE 101571 670.20 6.81 10:47
01-10-2015 NSE 100671 643.00 6.47 09:27
30-09-2015 NSE 329117 634.65 20.89 14:52
07-09-2015 NSE 101315 657.00 6.66 10:32
03-09-2015 NSE 300517 657.30 19.75 12:06
18-08-2015 NSE 101906 689.75 7.03 13:27
18-08-2015 NSE 104031 690.00 7.18 13:27
17-08-2015 NSE 202355 713.50 14.44 11:43
13-08-2015 NSE 150292 722.90 10.86 12:35
12-08-2015 NSE 100000 699.50 7 13:10
12-08-2015 NSE 100337 700.60 7.03 13:11
12-08-2015 NSE 200902 713.50 14.33 12:39
24-07-2015 NSE 101372 674.75 6.84 10:13
24-07-2015 NSE 100963 681.00 6.88 11:16
23-07-2015 NSE 100326 674.80 6.77 11:17
22-07-2015 NSE 100001 675.00 6.75 10:06
22-07-2015 NSE 75002 677.00 5.08 10:36
16-07-2015 NSE 83056 666.50 5.54 09:48
16-07-2015 NSE 90544 675.50 6.12 13:58
10-07-2015 NSE 101346 640.35 6.49 13:38
09-07-2015 NSE 88218 646.00 5.7 12:02
06-07-2015 NSE 100739 653.00 6.58 15:15
02-07-2015 NSE 100769 630.75 6.36 14:16
30-06-2015 NSE 100855 610.85 6.16 12:01
30-06-2015 NSE 250075 611.00 15.28 12:06
26-06-2015 NSE 381154 619.20 23.6 13:23
26-06-2015 NSE 501597 621.00 31.15 12:11
25-06-2015 NSE 425882 615.80 26.23 14:38
22-06-2015 NSE 120279 612.25 7.36 12:59
17-06-2015 NSE 99786 614.95 6.14 12:52
10-06-2015 NSE 279163 593.00 16.55 15:18
05-06-2015 NSE 151421 630.95 9.55 14:32
02-06-2015 BSE 89500 651.00 5.83 12:45
02-06-2015 BSE 90443 652.00 5.9 12:20
01-06-2015 NSE 190382 661.85 12.6 15:24
01-06-2015 NSE 100621 669.50 6.74 13:19
20-05-2015 BSE 197653 689.00 13.62 09:43
13-05-2015 NSE 200535 668.50 13.41 11:26
12-05-2015 NSE 200438 660.50 13.24 11:57
08-05-2015 NSE 100000 653.50 6.54 12:20
23-04-2015 NSE 100000 664.00 6.64 15:02
23-04-2015 NSE 200003 664.05 13.28 15:02
23-04-2015 NSE 801642 665.50 53.35 09:57
23-04-2015 NSE 400302 665.50 26.64 14:31
22-04-2015 NSE 128005 657.50 8.42 15:24
17-04-2015 NSE 248842 683.00 17 11:35
17-04-2015 NSE 221943 683.00 15.16 11:40
01-04-2015 NSE 239389 707.50 16.94 14:56
31-03-2015 NSE 404970 706.50 28.61 09:42
30-03-2015 NSE 101604 710.00 7.21 10:41
27-03-2015 NSE 100331 705.00 7.07 11:46
20-03-2015 NSE 562422 701.40 39.45 13:14
19-03-2015 NSE 169939 721.50 12.26 12:19
17-03-2015 NSE 150698 708.00 10.67 14:49
16-03-2015 NSE 254327 686.50 17.46 11:33
16-03-2015 NSE 107573 690.45 7.43 12:50
16-03-2015 NSE 150000 695.00 10.43 09:32
13-03-2015 NSE 100471 707.00 7.1 14:12
12-03-2015 NSE 199172 723.60 14.41 11:48
12-03-2015 NSE 300625 724.00 21.77 10:56
12-03-2015 NSE 200000 724.00 14.48 11:00
12-03-2015 NSE 100089 725.50 7.26 09:50
05-03-2015 NSE 100288 730.00 7.32 12:24
05-03-2015 NSE 180059 736.25 13.26 09:23
04-03-2015 NSE 100000 731.50 7.32 09:31
04-03-2015 NSE 106785 731.50 7.81 09:38
04-03-2015 NSE 79371 738.80 5.86 14:13
03-03-2015 NSE 130447 734.50 9.58 14:56
28-02-2015 NSE 246590 681.90 16.81 15:18
27-02-2015 NSE 200530 663.00 13.3 12:24
12-02-2015 BSE 300982 648.50 19.52 10:14
12-02-2015 BSE 300374 657.50 19.75 14:28
12-02-2015 BSE 392787 662.25 26.01 15:12
12-02-2015 NSE 400208 660.80 26.45 15:08
11-02-2015 BSE 300000 636.25 19.09 15:15
11-02-2015 BSE 74975 1146.43 8.6 15:20
20-01-2015 NSE 100246 663.45 6.65 14:13
08-01-2015 NSE 150500 617.50 9.29 13:13
03-12-2014 BSE 1160651 641.00 74.4 15:01
03-12-2014 NSE 2006042 637.60 127.91 10:44
03-12-2014 NSE 363135 638.10 23.17 10:30
03-12-2014 NSE 399950 638.65 25.54 10:44
03-12-2014 NSE 125500 638.75 8.02 11:06
03-12-2014 NSE 125483 639.00 8.02 11:06
27-11-2014 NSE 150194 633.80 9.52 14:55
26-11-2014 BSE 150000 635.50 9.53 12:36
07-11-2014 NSE 147635 666.10 9.83 09:41
05-11-2014 NSE 1177034 658.50 77.51 15:41
27-10-2014 NSE 103625 626.50 6.49 13:43
22-10-2014 NSE 190540 628.00 11.97 15:17
21-10-2014 NSE 150360 605.20 9.1 13:07
10-10-2014 NSE 102139 591.45 6.04 12:32
10-10-2014 NSE 102168 591.65 6.04 15:19
10-10-2014 NSE 140540 592.50 8.33 12:12
10-10-2014 NSE 199514 593.00 11.83 15:29
09-10-2014 NSE 104530 598.00 6.25 10:18
08-10-2014 NSE 100337 586.35 5.88 15:20
08-10-2014 NSE 108062 588.40 6.36 13:34
01-10-2014 NSE 199010 623.15 12.4 13:04
23-09-2014 NSE 98906 583.00 5.77 15:14
23-09-2014 NSE 102185 593.00 6.06 14:17
23-09-2014 NSE 82904 605.00 5.02 11:05
17-09-2014 NSE 603905 608.50 36.75 15:23
05-09-2014 BSE 194603 553.60 10.77 13:14
05-09-2014 NSE 150461 550.00 8.28 10:32
05-09-2014 NSE 108197 550.00 5.95 12:00
05-09-2014 NSE 250439 556.00 13.92 12:57
28-08-2014 NSE 150243 510.00 7.66 10:39
27-08-2014 NSE 124649 511.95 6.38 10:35
22-08-2014 NSE 164194 494.80 8.12 10:07
22-07-2014 BSE 200000 439.00 8.78 11:55
18-07-2014 NSE 217317 442.00 9.61 13:52
16-07-2014 NSE 150799 431.00 6.5 14:40
26-06-2014 NSE 120983 423.95 5.13 15:28:12
18-06-2014 NSE 149173 428.00 6.38 11:40
18-06-2014 NSE 149173 428.00 6.38 11:40:28
16-06-2014 NSE 500000 413.00 20.65 11:06
16-06-2014 NSE 500000 413.00 20.65 11:06:54
10-06-2014 NSE 146210 403.70 5.9 10:19
10-06-2014 NSE 146210 403.70 5.9 10:19:23
28-05-2014 BSE 143293 380.00 5.45 10:56
28-05-2014 BSE 143293 380.00 5.45 10:56:49
27-05-2014 NSE 700045 378.00 26.46 14:37
27-05-2014 NSE 700045 378.00 26.46 14:37:54
16-05-2014 BSE 166206 396.00 6.58 11:18
16-05-2014 BSE 166300 396.00 6.59 11:18:39
15-05-2014 NSE 200000 398.00 7.96 11:47
15-05-2014 NSE 200000 398.00 7.96 11:47:52
29-04-2014 BSE 180000 401.25 7.22 12:02
29-04-2014 BSE 180000 401.25 7.22 12:02:27
29-04-2014 BSE 504875 1040.90 52.55 12:51
02-04-2014 BSE 1133076 385.85 43.72 11:18
02-04-2014 BSE 1133076 385.85 43.72 11:18:32
25-03-2014 NSE 350050 390.00 13.65 12:47
25-03-2014 NSE 350050 390.00 13.65 12:47:29
22-03-2014 NSE 461034 394.80 18.2 12:46
22-03-2014 NSE 461845 394.80 18.23 13:06
12-03-2014 NSE 206268 380.00 7.84 12:24
12-03-2014 NSE 206268 380.00 7.84 12:24:38
28-02-2014 BSE 214734 380.05 8.16 12:29
28-02-2014 BSE 214734 380.05 8.16 12:29:29
25-02-2014 BSE 500000 372.00 18.6 11:51
25-02-2014 BSE 500000 372.00 18.6 11:51:13
25-02-2014 BSE 200000 372.00 7.44 12:01
25-02-2014 BSE 200000 372.00 7.44 12:01:22
20-02-2014 NSE 250700 371.25 9.31 15:18
20-02-2014 NSE 250700 371.25 9.31 15:18:29
18-02-2014 NSE 376000 376.00 14.14 10:14
18-02-2014 NSE 376000 376.00 14.14 10:14:12
15-01-2014 NSE 119601 420.00 5.02 10:48
15-01-2014 NSE 119601 420.00 5.02 10:48:57
14-01-2014 NSE 150069 405.00 6.08 10:57
14-01-2014 NSE 150069 405.00 6.08 10:57:23
07-01-2014 NSE 245222 389.65 9.56 12:21
07-01-2014 NSE 245222 389.65 9.56 12:21:04
18-12-2013 NSE 201953 389.60 7.87 12:58
18-12-2013 NSE 201953 389.60 7.87 12:58:01
18-12-2013 NSE 150050 390.25 5.86 09:29
18-12-2013 NSE 150050 390.25 5.86 09:29:05
18-12-2013 NSE 200000 390.25 7.81 09:32
18-12-2013 NSE 200000 390.25 7.81 09:32:14
17-12-2013 NSE 250966 388.15 9.74 10:28
17-12-2013 NSE 250966 388.15 9.74 10:28:56
17-12-2013 NSE 250257 389.00 9.73 10:38
17-12-2013 NSE 250257 389.00 9.73 10:38:28
17-12-2013 NSE 250000 389.25 9.73 10:50
17-12-2013 NSE 250000 389.25 9.73 10:50:54
11-09-2013 NSE 153715 432.80 6.65 15:01
06-09-2013 NSE 164317 435.25 7.15 11:28:08
23-08-2013 NSE 237119 398.10 9.44 09:59
23-08-2013 NSE 237119 398.10 9.44 09:59:30
31-07-2013 NSE 233405 400.00 9.34 15:11
31-07-2013 NSE 439000 402.00 17.65 14:49
29-07-2013 NSE 131090 414.40 5.43 12:56
26-07-2013 NSE 200098 412.85 8.26 09:33
26-07-2013 NSE 137524 413.50 5.69 12:51
17-07-2013 NSE 157278 401.80 6.32 09:46
21-06-2013 BSE 150000 380.00 5.7 11:56
14-06-2013 NSE 241181 373.50 9.01 10:57
14-06-2013 NSE 173084 376.90 6.52 14:54
07-06-2013 NSE 153499 373.00 5.73 12:43
05-06-2013 NSE 200055 372.00 7.44 10:49
31-05-2013 NSE 202058 378.50 7.65 10:42
31-05-2013 NSE 201010 379.50 7.63 09:23
30-05-2013 NSE 300100 382.85 11.49 15:14
08-05-2013 NSE 150052 405.40 6.08 14:06
08-05-2013 NSE 152438 405.85 6.19 15:02
29-04-2013 NSE 199325 413.00 8.23 09:21
02-04-2013 NSE 151991 386.80 5.88 11:31
20-03-2013 BSE 137000 391.00 5.36 11:53
18-03-2013 NSE 300267 385.50 11.58 10:55
11-03-2013 NSE 178642 391.30 6.99 11:09
11-03-2013 NSE 151439 392.75 5.95 12:07
11-03-2013 NSE 150108 393.40 5.91 11:02
11-03-2013 NSE 205125 393.70 8.08 10:52
11-03-2013 NSE 200000 393.75 7.88 10:49
11-03-2013 NSE 253108 394.00 9.97 15:12
28-02-2013 NSE 166637 358.50 5.97 15:09
22-02-2013 NSE 200977 381.00 7.66 15:19
22-02-2013 NSE 254196 382.00 9.71 13:36
21-02-2013 BSE 177400 384.35 6.82 09:26
21-02-2013 NSE 304270 382.20 11.63 13:43
21-02-2013 NSE 138788 382.30 5.31 13:43
21-02-2013 NSE 255870 383.50 9.81 11:49
18-02-2013 NSE 150866 379.50 5.73 15:14
18-02-2013 NSE 151074 382.65 5.78 12:19
07-02-2013 NSE 153732 395.35 6.08 12:54
07-02-2013 NSE 206595 397.25 8.21 11:32
07-02-2013 NSE 201473 397.30 8 11:32
07-02-2013 NSE 187740 399.00 7.49 10:10
07-02-2013 NSE 222482 399.30 8.88 10:09
06-02-2013 NSE 299946 405.75 12.17 14:04
05-02-2013 NSE 275938 405.10 11.18 12:57
04-02-2013 NSE 202500 406.20 8.23 11:04
31-01-2013 NSE 274226 408.50 11.2 12:27
29-01-2013 NSE 200100 402.25 8.05 10:35
22-01-2013 NSE 200100 405.80 8.12 14:55
18-01-2013 NSE 500211 410.30 20.52 11:52
16-01-2013 NSE 200257 423.00 8.47 11:43
15-01-2013 BSE 198065 421.00 8.34 11:17
02-01-2013 NSE 380000 422.00 16.04 13:52
19-12-2012 NSE 200485 414.80 8.32 09:46
19-12-2012 NSE 157156 416.60 6.55 10:39
21-11-2012 BSE 600305 385.50 23.14 13:38
21-11-2012 BSE 200000 386.00 7.72 10:58
21-11-2012 NSE 142000 382.30 5.43 09:19
06-11-2012 NSE 492656 392.75 19.35 11:30
01-11-2012 NSE 150007 371.50 5.57 12:11
25-10-2012 NSE 200000 362.80 7.26 12:40
22-10-2012 NSE 200034 363.55 7.27 13:06
17-10-2012 BSE 200000 362.00 7.24 15:28
15-10-2012 NSE 395135 369.95 14.62 15:24
11-10-2012 NSE 200460 360.00 7.22 15:14
11-10-2012 NSE 272001 366.50 9.97 14:39
10-10-2012 NSE 143219 370.75 5.31 13:52
05-10-2012 NSE 273110 326.50 8.92 09:50
05-10-2012 NSE 150540 364.25 5.48 12:47
05-10-2012 NSE 224173 366.25 8.21 09:23
04-10-2012 NSE 281000 374.75 10.53 10:31
04-10-2012 NSE 140102 376.50 5.27 09:39
25-09-2012 NSE 300000 361.00 10.83 09:40
25-09-2012 NSE 150000 364.00 5.46 11:09
25-09-2012 NSE 425000 364.50 15.49 12:20
25-09-2012 NSE 403552 364.50 14.71 14:05
24-09-2012 NSE 211556 354.00 7.49 15:07
20-09-2012 NSE 200000 360.00 7.2 11:53
31-08-2012 NSE 250006 378.40 9.46 11:51
26-07-2012 NSE 175000 330.75 5.79 13:09
13-07-2012 NSE 200030 330.75 6.62 09:54
02-07-2012 NSE 196582 318.70 6.27 11:02
29-06-2012 NSE 200000 313.00 6.26 09:38
29-06-2012 NSE 300000 315.00 9.45 11:50
29-06-2012 NSE 200000 316.00 6.32 13:32
26-06-2012 NSE 463705 309.10 14.33 14:06
20-06-2012 NSE 410346 310.00 12.72 10:37
19-06-2012 NSE 444406 310.00 13.78 13:06
19-06-2012 NSE 203161 310.00 6.3 13:20
13-06-2012 NSE 260864 305.50 7.97 10:56
13-06-2012 NSE 263908 305.85 8.07 11:55
13-06-2012 NSE 375028 305.95 11.47 10:16
01-06-2012 NSE 175272 310.00 5.43 13:13
10-05-2012 NSE 155942 329.25 5.13 10:58
09-05-2012 BSE 200000 318.00 6.36 09:59
07-05-2012 NSE 350400 328.00 11.49 11:01
07-05-2012 NSE 510544 329.00 16.8 10:49
04-05-2012 NSE 180000 327.00 5.89 11:50
04-05-2012 NSE 451619 327.50 14.79 11:06
02-05-2012 NSE 625400 312.00 19.51 11:37
30-04-2012 NSE 227282 312.00 7.09 14:09
27-04-2012 NSE 400200 312.00 12.49 10:21
25-04-2012 NSE 200000 312.00 6.24 15:25
17-04-2012 NSE 268680 315.45 8.48 09:25
13-04-2012 BSE 1996892 315.00 62.9 11:32
13-04-2012 NSE 400985 314.20 12.6 11:34
12-04-2012 NSE 407544 312.00 12.72 15:07
12-04-2012 NSE 200100 312.00 6.24 15:23
11-04-2012 NSE 300000 312.00 9.36 10:09
28-03-2012 BSE 1577274 300.00 47.32 12:22
28-03-2012 NSE 500087 298.80 14.94 14:59
27-03-2012 NSE 2181862 297.00 64.8 11:06
27-03-2012 NSE 1000020 297.50 29.75 11:48
27-03-2012 NSE 400001 298.00 11.92 12:22
27-03-2012 NSE 500000 300.00 15 14:38
27-03-2012 NSE 245994 300.00 7.38 15:08
27-03-2012 NSE 259528 300.00 7.79 15:23
26-03-2012 BSE 3000000 297.00 89.1 10:42
26-03-2012 NSE 2000000 297.00 59.4 10:42
26-03-2012 NSE 200000 297.50 5.95 11:38
26-03-2012 NSE 174931 297.50 5.2 11:41
23-03-2012 NSE 601000 301.00 18.09 15:06
14-03-2012 NSE 3470473 310.00 107.58 14:36
07-03-2012 NSE 234663 307.55 7.22 11:26
02-03-2012 NSE 200000 315.00 6.3 13:32
24-02-2012 NSE 200000 314.00 6.28 12:45
17-02-2012 NSE 206067 323.50 6.67 14:26
15-02-2012 NSE 200015 325.25 6.51 09:56
10-02-2012 NSE 200000 350.50 7.01 11:24
10-02-2012 NSE 170000 350.50 5.96 12:14
09-02-2012 NSE 150000 352.50 5.29 13:06
05-01-2012 NSE 200026 335.00 6.7 10:26:18
30-12-2011 NSE 201823 323.50 6.53 10:30:16
17-11-2011 NSE 200027 310.50 6.21 15:15:13
17-11-2011 NSE 250000 315.00 7.88 14:08:24
11-11-2011 NSE 499305 286.90 14.33 14:37:25
11-11-2011 NSE 500202 287.00 14.36 13:50:12
02-11-2011 NSE 900000 290.00 26.1 15:27:42
02-11-2011 NSE 1100000 290.00 31.9 15:27:44
01-11-2011 NSE 571014 289.05 16.51 15:26:45
01-11-2011 NSE 429000 289.05 12.4 15:26:49
25-10-2011 NSE 775798 288.00 22.34 15:17:04
25-10-2011 NSE 688589 288.00 19.83 15:17:07
21-10-2011 NSE 885772 287.00 25.42 14:03:22
20-10-2011 NSE 344945 288.75 9.96 15:21:25
19-10-2011 NSE 281000 287.00 8.06 12:44:18
19-10-2011 NSE 200000 287.00 5.74 13:28:27
19-10-2011 NSE 474622 287.00 13.62 14:55:56
19-10-2011 NSE 500266 287.10 14.36 12:09:52
18-10-2011 NSE 300000 286.00 8.58 13:49:05
18-10-2011 NSE 500000 286.00 14.3 13:49:12
17-10-2011 NSE 905000 288.00 26.06 09:50:17
14-10-2011 NSE 616252 287.40 17.71 15:23:09
14-09-2011 NSE 200052 284.00 5.68 13:23:38
24-08-2011 NSE 178007 284.10 5.06 12:00:31
09-08-2011 NSE 200000 295.00 5.9 10:05:41
29-07-2011 BSE 200000 308.00 6.16 15:15:34
28-07-2011 NSE 307805 307.90 9.48 15:19:49
28-07-2011 NSE 300020 308.00 9.24 14:57:09
18-07-2011 NSE 304320 316.00 9.62 12:09:08
18-07-2011 NSE 450000 316.00 14.22 14:30:00
18-07-2011 NSE 249616 317.25 7.92 11:11:21
15-07-2011 NSE 500259 324.20 16.22 14:49:14
12-07-2011 NSE 362554 321.50 11.66 14:44:00
23-06-2011 NSE 848765 316.00 26.82 15:21:11
22-06-2011 NSE 189200 316.00 5.98 09:18:17
21-06-2011 NSE 220000 314.50 6.92 12:49:47
31-05-2011 NSE 301994 325.95 9.84 10:18:27
24-05-2011 BSE 200000 312.50 6.25 11:01:29
24-05-2011 NSE 162292 314.00 5.1 15:23:55
23-05-2011 NSE 177000 306.00 5.42 14:38:12
13-05-2011 NSE 500000 303.00 15.15 11:32:09
09-05-2011 NSE 400535 303.20 12.14 14:56:56
06-05-2011 BSE 500000 305.00 15.25 15:21:22
04-04-2011 NSE 250385 315.50 7.9 10:47:06
11-03-2011 NSE 199819 300.10 6 09:38:21
08-03-2011 NSE 250089 307.00 7.68 10:19:00
04-03-2011 BSE 500000 305.00 15.25 14:36:05
04-03-2011 NSE 370186 308.00 11.4 09:36:02
25-02-2011 BSE 337000 305.10 10.28 13:19:10
18-02-2011 NSE 200793 309.50 6.21 14:14:49
09-02-2011 BSE 217277 312.00 6.78 14:00:16
09-02-2011 NSE 500000 317.00 15.85 10:19:53
02-02-2011 NSE 190214 326.70 6.21 10:29:10
02-02-2011 NSE 195836 326.85 6.4 10:30:03
02-02-2011 NSE 192603 327.00 6.3 10:38:36
02-02-2011 NSE 184637 327.00 6.04 10:39:16
02-02-2011 NSE 209726 327.05 6.86 10:37:42
02-02-2011 NSE 218650 327.10 7.15 10:33:44
02-02-2011 NSE 218536 327.10 7.15 10:37:19
02-02-2011 NSE 172450 327.15 5.64 10:39:20
02-02-2011 NSE 198672 327.20 6.5 10:36:43
02-02-2011 NSE 223513 327.20 7.31 10:41:22
02-02-2011 NSE 195946 327.25 6.41 10:33:58
02-02-2011 NSE 162740 327.35 5.33 10:03:45
02-02-2011 NSE 217925 327.40 7.13 10:33:26
02-02-2011 NSE 187657 327.40 6.14 10:33:30
02-02-2011 NSE 192941 327.40 6.32 10:35:30
02-02-2011 NSE 185382 327.40 6.07 10:35:42
02-02-2011 NSE 209387 327.40 6.86 10:39:38
02-02-2011 NSE 166072 327.55 5.44 10:05:58
02-02-2011 NSE 235565 327.75 7.72 10:49:34
02-02-2011 NSE 171984 327.75 5.64 10:49:50
02-02-2011 NSE 177405 327.75 5.81 10:49:55
02-02-2011 NSE 251259 327.95 8.24 10:48:47
02-02-2011 NSE 158991 328.00 5.21 09:59:31
02-02-2011 NSE 244792 328.00 8.03 10:50:45
02-02-2011 NSE 234589 328.00 7.69 10:51:19
02-02-2011 NSE 187178 328.00 6.14 10:51:55
02-02-2011 NSE 257955 328.00 8.46 11:03:05
02-02-2011 NSE 279477 328.00 9.17 11:12:57
02-02-2011 NSE 268930 328.00 8.82 11:13:52
02-02-2011 NSE 251806 328.00 8.26 11:15:16
02-02-2011 NSE 172909 328.05 5.67 10:44:39
02-02-2011 NSE 236267 328.05 7.75 11:02:18
02-02-2011 NSE 154918 328.05 5.08 11:02:46
02-02-2011 NSE 227190 328.05 7.45 11:05:43
02-02-2011 NSE 262298 328.05 8.6 11:12:37
02-02-2011 NSE 272051 328.05 8.92 11:13:16
02-02-2011 NSE 241710 328.05 7.93 11:13:46
02-02-2011 NSE 210802 328.05 6.92 11:14:23
02-02-2011 NSE 168800 328.10 5.54 10:46:18
02-02-2011 NSE 257969 328.10 8.46 10:56:21
02-02-2011 NSE 254343 328.10 8.34 11:02:42
02-02-2011 NSE 232191 328.10 7.62 11:02:44
02-02-2011 NSE 233583 328.10 7.66 11:10:44
02-02-2011 NSE 230861 328.10 7.57 11:11:40
02-02-2011 NSE 276704 328.10 9.08 11:11:57
02-02-2011 NSE 261678 328.10 8.59 11:12:11
02-02-2011 NSE 177069 328.15 5.81 10:47:34
02-02-2011 NSE 226917 328.20 7.45 10:43:40
02-02-2011 NSE 222848 328.20 7.31 10:46:23
02-02-2011 NSE 245121 328.20 8.04 11:06:15
02-02-2011 NSE 210604 328.20 6.91 11:06:19
02-02-2011 NSE 231119 328.20 7.59 11:06:44
02-02-2011 NSE 273279 328.20 8.97 11:06:52
02-02-2011 NSE 277350 328.20 9.1 11:09:02
02-02-2011 NSE 243527 328.25 7.99 10:58:17
02-02-2011 NSE 237326 328.25 7.79 11:10:34
02-02-2011 NSE 282149 328.25 9.26 11:15:26
02-02-2011 NSE 290315 328.25 9.53 11:16:39
02-02-2011 NSE 250482 328.30 8.22 11:08:44
02-02-2011 NSE 257167 328.30 8.44 11:08:50
02-02-2011 NSE 269293 328.30 8.84 11:10:01
02-02-2011 NSE 261096 328.30 8.57 11:10:09
02-02-2011 NSE 228765 328.35 7.51 10:48:17
02-02-2011 NSE 199331 328.40 6.55 11:01:18
02-02-2011 NSE 253602 328.45 8.33 11:01:01
02-02-2011 NSE 183245 328.50 6.02 10:57:59
02-02-2011 NSE 196178 328.50 6.44 10:58:07
01-02-2011 NSE 229080 327.35 7.5 15:15:05
01-02-2011 NSE 258982 327.50 8.48 14:02:06
01-02-2011 NSE 429325 327.50 14.06 14:20:14
01-02-2011 NSE 427320 327.50 13.99 14:20:16
01-02-2011 NSE 373770 327.50 12.24 14:21:04
01-02-2011 NSE 440855 327.50 14.44 15:15:03
01-02-2011 NSE 368034 327.55 12.05 14:18:13
01-02-2011 NSE 392453 327.65 12.86 14:16:54
01-02-2011 NSE 328610 327.70 10.77 14:01:37
01-02-2011 NSE 357772 327.70 11.72 14:02:30
01-02-2011 NSE 324658 327.75 10.64 14:16:30
01-02-2011 NSE 249730 327.80 8.19 15:21:48
01-02-2011 NSE 575313 327.85 18.86 15:12:36
01-02-2011 NSE 391656 327.90 12.84 14:16:01
01-02-2011 NSE 575689 327.90 18.88 15:14:20
01-02-2011 NSE 397017 327.95 13.02 14:19:34
01-02-2011 NSE 443220 328.00 14.54 14:24:30
01-02-2011 NSE 483223 328.00 15.85 15:12:14
01-02-2011 NSE 390592 328.15 12.82 13:57:36
01-02-2011 NSE 398512 328.15 13.08 13:57:44
01-02-2011 NSE 431247 328.15 14.15 14:23:45
01-02-2011 NSE 581971 328.15 19.1 15:30:00
01-02-2011 NSE 434383 328.20 14.26 14:24:44
01-02-2011 NSE 407848 328.25 13.39 13:57:52
01-02-2011 NSE 411439 328.25 13.51 14:30:07
01-02-2011 NSE 422824 328.25 13.88 14:30:28
01-02-2011 NSE 358258 328.30 11.76 14:02:52
01-02-2011 NSE 439408 328.30 14.43 14:22:44
01-02-2011 NSE 560780 328.30 18.41 15:22:09
01-02-2011 NSE 623282 328.30 20.46 15:26:52
01-02-2011 NSE 559174 328.30 18.36 15:27:22
01-02-2011 NSE 435896 328.35 14.31 14:24:14
01-02-2011 NSE 407688 328.35 13.39 15:28:46
01-02-2011 NSE 606977 328.35 19.93 15:28:48
01-02-2011 NSE 352740 328.40 11.58 14:03:41
01-02-2011 NSE 583981 328.45 19.18 15:20:37
01-02-2011 NSE 572762 328.45 18.81 15:22:48
01-02-2011 NSE 404562 328.50 13.29 14:26:10
01-02-2011 NSE 159477 328.50 5.24 14:59:49
01-02-2011 NSE 511072 328.50 16.79 15:02:24
01-02-2011 NSE 636837 328.50 20.92 15:26:13
01-02-2011 NSE 162928 328.55 5.35 13:59:20
01-02-2011 NSE 550444 328.55 18.08 15:20:18
01-02-2011 NSE 628531 328.55 20.65 15:24:57
01-02-2011 NSE 383958 328.60 12.62 14:41:14
01-02-2011 NSE 494799 328.60 16.26 15:16:28
01-02-2011 NSE 495267 328.60 16.27 15:29:46
01-02-2011 NSE 624534 328.70 20.53 15:25:28
01-02-2011 NSE 555444 328.70 18.26 15:26:37
01-02-2011 NSE 409113 328.75 13.45 13:58:21
01-02-2011 NSE 314506 328.80 10.34 13:58:59
01-02-2011 NSE 411844 328.80 13.54 14:05:15
01-02-2011 NSE 315364 328.85 10.37 14:04:44
01-02-2011 NSE 419130 328.85 13.78 14:12:36
01-02-2011 NSE 602982 328.90 19.83 15:23:49
01-02-2011 NSE 567897 328.90 18.68 15:23:53
01-02-2011 NSE 496809 328.95 16.34 15:25:38
01-02-2011 NSE 414952 329.00 13.65 14:07:48
01-02-2011 NSE 408447 329.00 13.44 14:07:50
01-02-2011 NSE 432439 329.00 14.23 14:08:32
01-02-2011 NSE 384741 329.00 12.66 14:10:01
01-02-2011 NSE 409906 329.00 13.49 14:41:04
01-02-2011 NSE 298636 329.00 9.83 15:25:23
01-02-2011 NSE 536793 329.00 17.66 15:29:41
01-02-2011 NSE 307507 329.05 10.12 14:40:05
01-02-2011 NSE 496227 329.05 16.33 14:40:07
01-02-2011 NSE 357855 329.05 11.78 14:40:09
01-02-2011 NSE 513376 329.05 16.89 15:05:34
01-02-2011 NSE 456364 329.05 15.02 15:19:13
01-02-2011 NSE 214855 329.05 7.07 15:19:19
01-02-2011 NSE 179336 329.10 5.9 14:38:05
01-02-2011 NSE 414212 329.10 13.63 15:06:45
01-02-2011 NSE 154617 329.20 5.09 14:31:32
01-02-2011 NSE 409095 329.20 13.47 15:03:25
01-02-2011 NSE 540736 329.20 17.8 15:04:53
01-02-2011 NSE 547822 329.20 18.03 15:09:02
01-02-2011 NSE 434163 329.25 14.29 14:33:22
01-02-2011 NSE 214216 329.25 7.05 15:19:29
01-02-2011 NSE 397699 329.30 13.1 14:05:49
01-02-2011 NSE 364132 329.35 11.99 14:06:16
01-02-2011 NSE 344169 329.35 11.34 14:06:18
01-02-2011 NSE 483737 329.35 15.93 14:42:00
01-02-2011 NSE 396369 329.40 13.06 13:56:15
01-02-2011 NSE 406865 329.40 13.4 14:28:50
01-02-2011 NSE 460376 329.40 15.16 14:35:22
01-02-2011 NSE 498538 329.40 16.42 14:39:00
01-02-2011 NSE 475754 329.40 15.67 14:39:59
01-02-2011 NSE 436485 329.40 14.38 14:40:03
01-02-2011 NSE 448447 329.45 14.77 14:40:15
01-02-2011 NSE 432726 329.45 14.26 15:04:30
01-02-2011 NSE 343103 329.50 11.31 15:08:45
01-02-2011 NSE 448867 329.60 14.79 14:42:03
01-02-2011 NSE 540871 329.60 17.83 15:18:38
01-02-2011 NSE 431491 329.70 14.23 14:54:13
01-02-2011 NSE 466930 329.70 15.39 14:55:26
01-02-2011 NSE 519526 329.75 17.13 14:50:22
01-02-2011 NSE 371540 329.80 12.25 13:42:09
01-02-2011 NSE 200123 329.80 6.6 14:06:26
01-02-2011 NSE 377272 329.80 12.44 14:29:02
01-02-2011 NSE 297851 329.80 9.82 14:32:14
01-02-2011 NSE 179766 329.85 5.93 14:43:09
01-02-2011 NSE 402392 329.85 13.27 14:43:17
01-02-2011 NSE 251149 329.85 8.28 14:52:09
01-02-2011 NSE 436969 329.90 14.42 14:42:56
01-02-2011 NSE 436969 329.90 14.42 14:43:00
01-02-2011 NSE 307376 329.95 10.14 14:53:44
01-02-2011 NSE 367215 330.00 12.12 13:34:12
01-02-2011 NSE 272092 330.00 8.98 13:37:04
01-02-2011 NSE 362607 330.00 11.97 13:37:24
01-02-2011 NSE 313164 330.00 10.33 13:37:45
01-02-2011 NSE 244073 330.00 8.05 13:38:27
01-02-2011 NSE 376402 330.00 12.42 13:45:50
01-02-2011 NSE 213294 330.00 7.04 13:49:06
01-02-2011 NSE 377620 330.00 12.46 14:31:57
01-02-2011 NSE 335995 330.00 11.09 14:43:27
01-02-2011 NSE 496226 330.00 16.38 14:49:46
01-02-2011 NSE 511854 330.00 16.89 14:52:37
01-02-2011 NSE 212062 330.00 7 15:07:50
01-02-2011 NSE 551492 330.05 18.2 15:07:32
01-02-2011 NSE 210921 330.15 6.96 11:46:10
01-02-2011 NSE 392275 330.15 12.95 13:44:29
01-02-2011 NSE 379578 330.20 12.53 13:47:51
01-02-2011 NSE 420789 330.20 13.89 14:44:24
01-02-2011 NSE 427373 330.20 14.11 14:47:48
01-02-2011 NSE 304172 330.20 10.04 14:49:23
01-02-2011 NSE 334069 330.25 11.03 13:48:36
01-02-2011 NSE 334579 330.25 11.05 13:48:50
01-02-2011 NSE 280702 330.30 9.27 14:51:03
01-02-2011 NSE 158840 330.35 5.25 11:39:52
01-02-2011 NSE 205059 330.40 6.78 11:40:43
01-02-2011 NSE 217009 330.40 7.17 11:42:06
01-02-2011 NSE 449357 330.40 14.85 14:45:15
01-02-2011 NSE 168208 330.40 5.56 14:46:46
01-02-2011 NSE 162035 330.45 5.35 11:48:05
01-02-2011 NSE 154154 330.50 5.09 11:29:33
01-02-2011 NSE 175735 330.50 5.81 11:31:19
01-02-2011 NSE 355972 330.50 11.76 13:50:56
01-02-2011 NSE 386179 330.50 12.76 13:51:12
01-02-2011 NSE 167974 330.55 5.55 11:51:42
01-02-2011 NSE 370533 330.55 12.25 13:54:21
01-02-2011 NSE 176565 330.60 5.84 11:31:41
01-02-2011 NSE 161152 330.60 5.33 11:51:22
01-02-2011 NSE 192341 330.65 6.36 11:46:48
01-02-2011 NSE 183045 330.70 6.05 11:30:39
01-02-2011 NSE 186103 330.70 6.15 11:33:29
01-02-2011 NSE 197058 330.75 6.52 11:37:22
31-01-2011 NSE 155087 331.15 5.14 10:09:05
31-01-2011 NSE 162866 331.15 5.39 10:09:21
31-01-2011 NSE 162698 331.25 5.39 10:08:40
31-01-2011 NSE 161554 331.50 5.36 10:11:01
31-01-2011 NSE 157780 331.70 5.23 10:11:10
31-01-2011 NSE 161934 331.80 5.37 10:14:36
31-01-2011 NSE 175076 332.00 5.81 10:15:13
31-01-2011 NSE 160988 332.00 5.34 10:15:57
31-01-2011 NSE 176919 332.10 5.88 10:32:53
31-01-2011 NSE 167720 332.25 5.57 10:12:02
31-01-2011 NSE 206108 332.45 6.85 10:31:18
31-01-2011 NSE 627719 332.55 20.87 14:18:40
31-01-2011 NSE 222277 332.70 7.4 10:35:15
31-01-2011 NSE 269546 332.75 8.97 11:10:34
31-01-2011 NSE 230289 332.75 7.66 11:10:37
31-01-2011 NSE 650101 332.80 21.64 13:57:17
31-01-2011 NSE 588161 332.80 19.57 13:57:31
31-01-2011 NSE 828826 332.80 27.58 13:57:46
31-01-2011 NSE 325703 332.85 10.84 11:43:51
31-01-2011 NSE 325296 332.85 10.83 14:16:30
31-01-2011 NSE 302320 332.90 10.06 11:44:09
31-01-2011 NSE 199722 332.95 6.65 10:59:07
31-01-2011 NSE 158910 333.00 5.29 10:18:10
31-01-2011 NSE 190893 333.00 6.36 10:23:54
31-01-2011 NSE 249216 333.00 8.3 10:58:40
31-01-2011 NSE 260515 333.00 8.68 11:01:02
31-01-2011 NSE 264451 333.00 8.81 11:05:08
31-01-2011 NSE 258505 333.00 8.61 11:09:59
31-01-2011 NSE 257354 333.00 8.57 11:26:58
31-01-2011 NSE 277797 333.00 9.25 11:29:15
31-01-2011 NSE 225138 333.00 7.5 11:39:42
31-01-2011 NSE 304834 333.00 10.15 11:39:53
31-01-2011 NSE 344826 333.00 11.48 11:44:54
31-01-2011 NSE 250672 333.00 8.35 11:46:52
31-01-2011 NSE 352657 333.00 11.74 11:47:08
31-01-2011 NSE 257758 333.00 8.58 13:57:00
31-01-2011 NSE 780543 333.00 25.99 14:02:51
31-01-2011 NSE 158529 333.05 5.28 10:20:34
31-01-2011 NSE 180300 333.05 6 10:20:41
31-01-2011 NSE 267306 333.05 8.9 11:08:54
31-01-2011 NSE 261862 333.05 8.72 11:09:22
31-01-2011 NSE 212377 333.05 7.07 11:09:23
31-01-2011 NSE 249692 333.05 8.32 11:12:28
31-01-2011 NSE 271456 333.05 9.04 11:24:38
31-01-2011 NSE 291391 333.05 9.7 11:34:05
31-01-2011 NSE 233544 333.05 7.78 11:38:31
31-01-2011 NSE 283901 333.05 9.46 14:16:31
31-01-2011 NSE 174777 333.10 5.82 10:23:00
31-01-2011 NSE 281401 333.10 9.37 11:21:36
31-01-2011 NSE 276836 333.10 9.22 14:14:44
31-01-2011 NSE 161197 333.15 5.37 11:23:38
31-01-2011 NSE 292937 333.15 9.76 11:53:31
31-01-2011 NSE 829419 333.15 27.63 14:14:51
31-01-2011 NSE 261652 333.20 8.72 11:11:49
31-01-2011 NSE 320303 333.20 10.67 11:46:55
31-01-2011 NSE 238449 333.25 7.95 10:41:42
31-01-2011 NSE 208199 333.25 6.94 10:54:15
31-01-2011 NSE 232004 333.25 7.73 11:01:56
31-01-2011 NSE 232013 333.25 7.73 11:01:57
31-01-2011 NSE 286931 333.25 9.56 11:32:58
31-01-2011 NSE 266939 333.25 8.9 11:33:08
31-01-2011 NSE 288053 333.25 9.6 11:50:15
31-01-2011 NSE 273504 333.25 9.11 11:56:25
31-01-2011 NSE 353554 333.25 11.78 12:00:46
31-01-2011 NSE 884712 333.25 29.48 14:08:40
31-01-2011 NSE 657591 333.25 21.91 14:10:46
31-01-2011 NSE 181471 333.30 6.05 10:46:56
31-01-2011 NSE 181763 333.30 6.06 10:47:00
31-01-2011 NSE 241754 333.30 8.06 10:47:19
31-01-2011 NSE 248696 333.30 8.29 10:47:22
31-01-2011 NSE 248256 333.30 8.27 10:58:14
31-01-2011 NSE 235559 333.30 7.85 11:02:51
31-01-2011 NSE 175840 333.30 5.86 11:59:25
31-01-2011 NSE 844148 333.30 28.14 13:56:54
31-01-2011 NSE 194322 333.35 6.48 10:27:10
31-01-2011 NSE 253467 333.35 8.45 11:57:18
31-01-2011 NSE 336976 333.35 11.23 11:59:21
31-01-2011 NSE 819259 333.35 27.31 14:12:21
31-01-2011 NSE 260754 333.40 8.69 11:18:47
31-01-2011 NSE 825839 333.40 27.53 14:05:56
31-01-2011 NSE 271289 333.45 9.05 11:15:37
31-01-2011 NSE 157734 333.45 5.26 11:15:51
31-01-2011 NSE 229745 333.45 7.66 11:16:23
31-01-2011 NSE 278492 333.45 9.29 11:16:24
31-01-2011 NSE 285676 333.45 9.53 11:17:10
31-01-2011 NSE 286022 333.45 9.54 11:18:02
31-01-2011 NSE 271110 333.45 9.04 11:18:36
31-01-2011 NSE 642213 333.45 21.41 13:41:20
31-01-2011 NSE 210409 333.50 7.02 10:26:31
31-01-2011 NSE 219223 333.50 7.31 10:45:09
31-01-2011 NSE 350543 333.50 11.69 11:51:06
31-01-2011 NSE 842810 333.50 28.11 13:56:26
31-01-2011 NSE 235282 333.55 7.85 10:39:08
31-01-2011 NSE 248049 333.55 8.27 10:50:44
31-01-2011 NSE 196516 333.55 6.55 10:55:30
31-01-2011 NSE 236208 333.60 7.88 10:40:04
31-01-2011 NSE 162906 333.60 5.43 10:42:39
31-01-2011 NSE 245018 333.60 8.17 10:45:31
31-01-2011 NSE 207597 333.60 6.93 10:52:24
31-01-2011 NSE 599906 333.60 20.01 12:57:46
31-01-2011 NSE 170479 333.65 5.69 10:26:58
31-01-2011 NSE 175796 333.65 5.87 10:41:26
31-01-2011 NSE 220932 333.65 7.37 10:44:57
31-01-2011 NSE 158648 333.70 5.29 10:52:52
31-01-2011 NSE 703601 333.80 23.49 13:40:17
31-01-2011 NSE 182960 333.85 6.11 10:56:24
31-01-2011 NSE 613693 333.85 20.49 13:40:58
31-01-2011 NSE 492990 334.00 16.47 12:58:02
31-01-2011 NSE 624330 334.00 20.85 13:02:01
31-01-2011 NSE 548687 334.00 18.33 13:39:41
31-01-2011 NSE 500105 334.00 16.7 13:41:22
31-01-2011 NSE 579393 334.05 19.35 13:52:09
31-01-2011 NSE 838865 334.05 28.02 13:52:23
31-01-2011 NSE 637393 334.10 21.3 13:52:05
31-01-2011 NSE 227781 334.15 7.61 10:37:25
31-01-2011 NSE 722370 334.15 24.14 13:31:26
31-01-2011 NSE 417380 334.25 13.95 12:03:27
31-01-2011 NSE 235690 334.25 7.88 13:31:39
31-01-2011 NSE 480859 334.30 16.08 13:53:10
31-01-2011 NSE 596482 334.35 19.94 13:52:04
31-01-2011 NSE 746547 334.35 24.96 13:52:53
31-01-2011 NSE 705541 334.35 23.59 13:53:14
31-01-2011 NSE 382059 334.40 12.78 12:03:53
31-01-2011 NSE 606116 334.40 20.27 12:59:12
31-01-2011 NSE 201578 334.40 6.74 12:59:22
31-01-2011 NSE 314942 334.45 10.53 12:58:57
31-01-2011 NSE 624823 334.45 20.9 13:28:52
31-01-2011 NSE 209966 334.45 7.02 13:39:15
31-01-2011 NSE 767455 334.50 25.67 13:44:42
31-01-2011 NSE 705506 334.50 23.6 13:44:45
31-01-2011 NSE 645108 334.55 21.58 12:56:55
31-01-2011 NSE 198772 334.55 6.65 13:44:07
31-01-2011 NSE 631556 334.55 21.13 13:53:40
31-01-2011 NSE 837813 334.55 28.03 13:53:54
31-01-2011 NSE 601254 334.60 20.12 12:47:23
31-01-2011 NSE 750154 334.60 25.1 13:55:45
31-01-2011 NSE 750154 334.60 25.1 13:55:46
31-01-2011 NSE 842663 334.60 28.2 13:55:49
31-01-2011 NSE 402980 334.65 13.49 13:00:33
31-01-2011 NSE 515839 334.65 17.26 13:08:11
31-01-2011 NSE 645704 334.65 21.61 13:08:17
31-01-2011 NSE 590774 334.65 19.77 13:32:22
31-01-2011 NSE 484981 334.65 16.23 13:55:03
31-01-2011 NSE 798035 334.65 26.71 13:55:25
31-01-2011 NSE 631933 334.70 21.15 13:26:00
31-01-2011 NSE 682706 334.70 22.85 13:31:17
31-01-2011 NSE 698940 334.70 23.39 13:43:38
31-01-2011 NSE 520778 334.70 17.43 13:43:46
31-01-2011 NSE 765164 334.70 25.61 13:44:01
31-01-2011 NSE 789078 334.70 26.41 13:50:31
31-01-2011 NSE 827163 334.70 27.69 13:50:34
31-01-2011 NSE 460559 334.70 15.41 13:50:47
31-01-2011 NSE 411216 334.75 13.77 12:28:04
31-01-2011 NSE 699453 334.75 23.41 13:26:16
31-01-2011 NSE 703978 334.75 23.57 13:26:51
31-01-2011 NSE 587320 334.75 19.66 13:30:59
31-01-2011 NSE 571529 334.75 19.13 13:38:57
31-01-2011 NSE 389440 334.75 13.04 13:44:28
31-01-2011 NSE 584563 334.80 19.57 12:47:27
31-01-2011 NSE 373658 334.80 12.51 13:05:21
31-01-2011 NSE 616229 334.80 20.63 13:05:25
31-01-2011 NSE 654897 334.80 21.93 13:42:43
31-01-2011 NSE 592844 334.80 19.85 13:48:18
31-01-2011 NSE 809233 334.80 27.09 13:55:07
31-01-2011 NSE 472716 334.85 15.83 12:25:58
31-01-2011 NSE 491955 334.85 16.47 12:25:59
31-01-2011 NSE 206761 334.85 6.92 12:26:00
31-01-2011 NSE 508576 334.85 17.03 12:47:34
31-01-2011 NSE 616369 334.85 20.64 13:09:46
31-01-2011 NSE 377331 334.85 12.63 13:09:48
31-01-2011 NSE 667201 334.85 22.34 13:09:59
31-01-2011 NSE 276610 334.85 9.26 13:10:08
31-01-2011 NSE 323504 334.85 10.83 13:33:23
31-01-2011 NSE 747450 334.85 25.03 13:36:47
31-01-2011 NSE 751668 334.85 25.17 13:48:36
31-01-2011 NSE 754478 334.85 25.26 13:49:39
31-01-2011 NSE 517912 334.85 17.34 13:50:30
31-01-2011 NSE 406885 334.90 13.63 12:25:01
31-01-2011 NSE 535916 334.90 17.95 12:28:10
31-01-2011 NSE 379002 334.90 12.69 12:33:56
31-01-2011 NSE 557552 334.90 18.67 12:34:02
31-01-2011 NSE 657165 334.90 22.01 13:12:54
31-01-2011 NSE 151553 334.95 5.08 12:03:59
31-01-2011 NSE 556622 334.95 18.64 12:30:40
31-01-2011 NSE 490687 334.95 16.44 13:25:25
31-01-2011 NSE 682226 334.95 22.85 13:25:36
31-01-2011 NSE 730808 334.95 24.48 13:36:03
31-01-2011 NSE 221915 334.95 7.43 13:37:21
31-01-2011 NSE 325583 335.00 10.91 12:06:17
31-01-2011 NSE 324509 335.00 10.87 12:24:11
31-01-2011 NSE 352259 335.00 11.8 12:27:19
31-01-2011 NSE 376129 335.00 12.6 12:27:22
31-01-2011 NSE 535866 335.00 17.95 12:27:23
31-01-2011 NSE 354902 335.00 11.89 12:31:12
31-01-2011 NSE 318009 335.00 10.65 12:31:18
31-01-2011 NSE 442914 335.00 14.84 12:31:26
31-01-2011 NSE 553966 335.00 18.56 12:31:29
31-01-2011 NSE 172159 335.00 5.77 12:31:36
31-01-2011 NSE 464276 335.00 15.55 12:32:47
31-01-2011 NSE 483604 335.00 16.2 12:32:48
31-01-2011 NSE 466198 335.00 15.62 12:36:33
31-01-2011 NSE 546723 335.00 18.32 12:36:43
31-01-2011 NSE 569522 335.00 19.08 13:05:57
31-01-2011 NSE 617561 335.00 20.69 13:10:35
31-01-2011 NSE 546603 335.00 18.31 13:10:50
31-01-2011 NSE 505376 335.00 16.93 13:13:37
31-01-2011 NSE 416105 335.00 13.94 13:13:39
31-01-2011 NSE 206210 335.00 6.91 13:16:32
31-01-2011 NSE 570836 335.00 19.12 13:35:42
31-01-2011 NSE 290516 335.00 9.73 13:45:32
31-01-2011 NSE 290696 335.00 9.74 13:45:35
31-01-2011 NSE 632694 335.05 21.2 13:22:57
31-01-2011 NSE 162303 335.10 5.44 12:42:20
31-01-2011 NSE 509293 335.10 17.07 12:55:26
31-01-2011 NSE 533224 335.10 17.87 13:15:09
31-01-2011 NSE 330656 335.10 11.08 13:15:22
31-01-2011 NSE 669905 335.10 22.45 13:17:59
31-01-2011 NSE 378837 335.10 12.69 13:21:21
31-01-2011 NSE 267607 335.15 8.97 12:45:12
31-01-2011 NSE 597389 335.15 20.02 12:45:23
31-01-2011 NSE 507021 335.20 17 12:26:55
31-01-2011 NSE 158059 335.20 5.3 12:45:35
31-01-2011 NSE 594277 335.20 19.92 13:08:51
31-01-2011 NSE 357880 335.20 12 13:14:48
31-01-2011 NSE 685735 335.20 22.99 13:22:43
31-01-2011 NSE 452089 335.20 15.15 13:23:42
31-01-2011 NSE 320384 335.25 10.74 12:22:15
31-01-2011 NSE 271441 335.25 9.1 12:27:15
31-01-2011 NSE 568981 335.25 19.08 12:39:46
31-01-2011 NSE 578304 335.25 19.39 12:40:38
31-01-2011 NSE 528306 335.25 17.71 12:42:03
31-01-2011 NSE 548316 335.25 18.38 12:43:51
31-01-2011 NSE 268314 335.25 9 12:44:24
31-01-2011 NSE 612022 335.25 20.52 12:46:49
31-01-2011 NSE 460488 335.25 15.44 12:46:58
31-01-2011 NSE 479462 335.25 16.07 12:49:10
31-01-2011 NSE 615388 335.25 20.63 12:49:32
31-01-2011 NSE 622837 335.25 20.88 12:49:34
31-01-2011 NSE 622858 335.25 20.88 12:49:53
31-01-2011 NSE 304200 335.25 10.2 13:11:32
31-01-2011 NSE 519701 335.25 17.42 13:11:42
31-01-2011 NSE 552867 335.25 18.53 13:19:46
31-01-2011 NSE 229789 335.30 7.7 12:23:30
31-01-2011 NSE 605412 335.30 20.3 12:49:56
31-01-2011 NSE 697797 335.30 23.4 13:46:03
31-01-2011 NSE 401972 335.35 13.48 12:10:13
31-01-2011 NSE 563363 335.35 18.89 12:48:14
31-01-2011 NSE 299440 335.35 10.04 12:48:15
31-01-2011 NSE 439273 335.35 14.73 12:50:16
31-01-2011 NSE 373249 335.35 12.52 13:47:17
31-01-2011 NSE 444369 335.40 14.9 12:18:15
31-01-2011 NSE 313462 335.40 10.51 12:53:53
31-01-2011 NSE 627895 335.40 21.06 13:21:26
31-01-2011 NSE 506041 335.45 16.98 12:11:35
31-01-2011 NSE 227575 335.45 7.63 12:20:01
31-01-2011 NSE 517336 335.45 17.35 12:20:47
31-01-2011 NSE 251466 335.45 8.44 12:24:03
31-01-2011 NSE 559692 335.45 18.77 12:37:16
31-01-2011 NSE 159442 335.45 5.35 12:37:41
31-01-2011 NSE 493592 335.45 16.56 12:39:14
31-01-2011 NSE 390353 335.45 13.09 12:44:51
31-01-2011 NSE 819544 335.45 27.49 13:46:17
31-01-2011 NSE 297073 335.50 9.97 12:06:49
31-01-2011 NSE 472590 335.50 15.86 12:15:58
31-01-2011 NSE 465621 335.50 15.62 12:16:33
31-01-2011 NSE 505116 335.50 16.95 12:19:29
31-01-2011 NSE 418455 335.50 14.04 12:20:10
31-01-2011 NSE 512894 335.50 17.21 12:37:42
31-01-2011 NSE 614934 335.50 20.63 12:54:58
31-01-2011 NSE 629867 335.50 21.13 13:34:50
31-01-2011 NSE 457779 335.55 15.36 12:18:02
31-01-2011 NSE 570384 335.55 19.14 13:34:35
31-01-2011 NSE 799362 335.55 26.82 13:45:44
31-01-2011 NSE 300394 335.60 10.08 12:11:11
31-01-2011 NSE 416172 335.60 13.97 12:18:35
31-01-2011 NSE 368942 335.60 12.38 12:22:10
31-01-2011 NSE 493010 335.60 16.55 12:22:13
31-01-2011 NSE 230169 335.60 7.72 12:22:20
31-01-2011 NSE 532273 335.60 17.86 12:22:22
31-01-2011 NSE 625380 335.60 20.99 12:53:41
31-01-2011 NSE 490148 335.65 16.45 12:19:17
31-01-2011 NSE 403927 335.65 13.56 12:21:12
31-01-2011 NSE 317249 335.65 10.65 12:21:46
31-01-2011 NSE 436215 335.65 14.64 12:22:08
31-01-2011 NSE 339800 335.65 11.41 12:51:48
31-01-2011 NSE 606765 335.65 20.37 12:52:13
31-01-2011 NSE 613996 335.65 20.61 12:52:35
31-01-2011 NSE 695245 335.65 23.34 13:34:34
31-01-2011 NSE 368618 335.70 12.37 12:09:12
31-01-2011 NSE 434148 335.70 14.57 12:51:25
31-01-2011 NSE 346919 335.75 11.65 12:10:40
31-01-2011 NSE 452318 335.75 15.19 12:14:26
31-01-2011 NSE 424301 335.75 14.25 12:15:09
31-01-2011 NSE 199225 335.75 6.69 12:15:38
31-01-2011 NSE 509851 335.75 17.12 12:18:17
31-01-2011 NSE 520465 335.75 17.47 12:18:18
31-01-2011 NSE 515791 335.75 17.32 12:19:06
31-01-2011 NSE 225843 335.75 7.58 12:19:08
31-01-2011 NSE 509827 335.75 17.12 12:44:38
31-01-2011 NSE 427125 335.80 14.34 12:04:31
31-01-2011 NSE 395651 335.90 13.29 12:04:53
31-01-2011 NSE 443851 335.90 14.91 12:12:26
31-01-2011 NSE 302862 335.90 10.17 12:12:54
31-01-2011 NSE 521400 335.90 17.51 12:13:01
31-01-2011 NSE 291565 335.95 9.8 12:08:33
31-01-2011 NSE 465123 336.10 15.63 12:05:16
31-01-2011 NSE 356341 336.25 11.98 12:05:17
28-01-2011 BSE 182160 325.00 5.92 14:16:56
28-01-2011 BSE 214712 325.20 6.98 14:20:08
28-01-2011 BSE 323736 325.20 10.53 14:20:11
28-01-2011 BSE 258065 325.20 8.39 14:20:23
28-01-2011 BSE 268689 325.40 8.74 14:26:05
28-01-2011 BSE 275890 325.50 8.98 14:16:11
28-01-2011 BSE 189605 325.50 6.17 14:20:59
28-01-2011 BSE 189890 325.50 6.18 14:21:02
28-01-2011 BSE 218282 325.50 7.11 14:22:42
28-01-2011 BSE 249576 325.50 8.12 14:26:49
28-01-2011 BSE 309192 325.50 10.06 14:26:59
28-01-2011 BSE 215817 325.50 7.02 14:27:31
28-01-2011 BSE 193065 325.65 6.29 14:17:57
28-01-2011 BSE 205210 325.75 6.68 14:15:40
28-01-2011 BSE 308225 325.75 10.04 14:16:22
28-01-2011 BSE 290770 325.75 9.47 14:16:26
28-01-2011 BSE 290309 326.00 9.46 14:00:55
28-01-2011 BSE 290131 326.00 9.46 14:06:27
28-01-2011 BSE 208617 326.00 6.8 14:09:27
28-01-2011 BSE 165705 326.00 5.4 14:10:45
28-01-2011 BSE 225688 326.00 7.36 14:11:07
28-01-2011 BSE 290334 326.00 9.46 14:30:33
28-01-2011 BSE 175064 326.00 5.71 14:33:02
28-01-2011 BSE 205014 326.05 6.68 14:01:05
28-01-2011 BSE 312110 326.05 10.18 14:09:11
28-01-2011 BSE 191342 326.05 6.24 14:33:08
28-01-2011 BSE 274263 326.10 8.94 14:34:03
28-01-2011 BSE 177891 326.10 5.8 14:34:08
28-01-2011 BSE 215822 326.25 7.04 14:31:37
28-01-2011 BSE 291175 326.30 9.5 14:02:27
28-01-2011 BSE 301115 326.35 9.83 14:36:19
28-01-2011 BSE 264576 326.35 8.63 14:36:31
28-01-2011 BSE 314831 326.40 10.28 14:29:31
28-01-2011 BSE 294018 326.50 9.6 14:31:48
28-01-2011 BSE 281457 326.65 9.19 14:01:32
28-01-2011 BSE 307017 326.70 10.03 13:59:52
28-01-2011 BSE 209835 326.70 6.86 14:00:02
28-01-2011 BSE 260456 326.70 8.51 14:00:27
28-01-2011 BSE 304471 326.70 9.95 14:03:03
28-01-2011 BSE 309299 326.90 10.11 14:38:30
28-01-2011 BSE 177684 326.90 5.81 14:39:08
28-01-2011 BSE 301537 327.00 9.86 13:58:36
28-01-2011 BSE 294156 327.00 9.62 13:59:14
28-01-2011 BSE 286540 327.50 9.38 14:39:29
28-01-2011 BSE 258483 327.60 8.47 13:58:02
28-01-2011 BSE 201183 328.00 6.6 13:57:26
28-01-2011 BSE 158981 328.05 5.22 14:41:23
28-01-2011 BSE 271209 328.20 8.9 14:40:51
28-01-2011 BSE 325653 328.20 10.69 14:41:02
28-01-2011 BSE 288213 328.70 9.47 13:57:21
28-01-2011 BSE 248955 328.75 8.18 14:40:37
28-01-2011 BSE 281112 329.10 9.25 13:48:22
28-01-2011 BSE 200502 329.10 6.6 13:48:29
28-01-2011 BSE 178408 329.20 5.87 13:21:34
28-01-2011 BSE 196286 329.20 6.46 13:53:27
28-01-2011 BSE 152691 329.20 5.03 13:53:51
28-01-2011 BSE 260807 329.20 8.59 13:54:35
28-01-2011 BSE 235341 329.20 7.75 14:44:16
28-01-2011 BSE 277239 329.25 9.13 13:23:57
28-01-2011 BSE 209471 329.25 6.9 13:24:13
28-01-2011 BSE 283934 329.25 9.35 13:48:36
28-01-2011 BSE 212180 329.25 6.99 13:49:26
28-01-2011 BSE 283151 329.25 9.32 13:49:28
28-01-2011 BSE 237475 329.25 7.82 13:49:48
28-01-2011 BSE 231828 329.30 7.63 13:23:17
28-01-2011 BSE 213565 329.35 7.03 13:20:38
28-01-2011 BSE 212307 329.50 7 13:56:04
28-01-2011 BSE 263429 329.50 8.68 14:43:42
28-01-2011 BSE 211930 329.55 6.98 13:47:15
28-01-2011 BSE 217067 329.55 7.15 14:43:35
28-01-2011 BSE 158439 329.75 5.22 13:12:21
28-01-2011 BSE 246551 329.90 8.13 13:21:48
28-01-2011 BSE 170005 329.90 5.61 13:22:02
28-01-2011 BSE 328619 329.90 10.84 14:41:55
28-01-2011 BSE 311875 329.90 10.29 14:41:58
28-01-2011 BSE 241437 330.00 7.97 13:44:45
28-01-2011 BSE 200723 330.00 6.62 13:45:59
28-01-2011 BSE 295466 330.00 9.75 14:42:29
28-01-2011 BSE 246463 330.00 8.13 14:43:19
28-01-2011 BSE 330496 330.00 10.91 14:43:21
28-01-2011 BSE 315181 330.05 10.4 14:46:11
28-01-2011 BSE 255858 330.25 8.45 13:44:19
28-01-2011 BSE 201245 330.25 6.65 13:44:24
28-01-2011 BSE 262128 330.25 8.66 14:43:02
28-01-2011 BSE 266506 330.30 8.8 13:43:03
28-01-2011 BSE 277162 330.35 9.16 13:44:13
28-01-2011 BSE 238480 330.45 7.88 13:45:07
28-01-2011 BSE 288417 330.50 9.53 14:46:24
28-01-2011 BSE 282407 330.70 9.34 13:36:56
28-01-2011 BSE 242661 330.90 8.03 13:36:33
28-01-2011 BSE 288096 330.90 9.53 13:42:30
28-01-2011 BSE 201237 330.90 6.66 13:43:45
28-01-2011 BSE 260987 330.90 8.64 13:43:47
28-01-2011 BSE 210572 331.00 6.97 13:36:42
28-01-2011 BSE 182264 331.00 6.03 13:36:49
28-01-2011 BSE 188345 331.45 6.24 13:38:30
28-01-2011 BSE 290336 331.45 9.62 13:38:31
28-01-2011 BSE 209985 331.50 6.96 13:38:00
28-01-2011 BSE 277650 331.50 9.2 14:51:06
28-01-2011 BSE 278102 331.55 9.22 14:53:03
28-01-2011 BSE 291201 331.70 9.66 14:57:03
28-01-2011 BSE 318407 331.75 10.56 14:57:00
28-01-2011 BSE 321438 331.85 10.67 14:49:53
28-01-2011 BSE 310517 331.85 10.3 14:50:07
28-01-2011 BSE 328584 331.85 10.9 14:50:11
28-01-2011 BSE 276833 331.85 9.19 14:50:22
28-01-2011 BSE 323945 331.95 10.75 14:49:51
28-01-2011 BSE 198264 332.00 6.58 14:50:09
28-01-2011 BSE 276842 332.00 9.19 14:50:25
28-01-2011 BSE 316961 332.05 10.52 14:50:10
28-01-2011 BSE 206620 332.20 6.86 14:56:47
28-01-2011 BSE 336971 332.25 11.2 14:56:11
28-01-2011 BSE 279355 332.50 9.29 14:57:44
28-01-2011 BSE 335304 332.70 11.16 14:57:48
28-01-2011 BSE 329635 332.80 10.97 14:54:07
28-01-2011 BSE 277414 332.80 9.23 14:54:43
28-01-2011 BSE 219473 333.05 7.31 15:00:01
28-01-2011 BSE 235021 333.10 7.83 15:00:06
28-01-2011 BSE 312455 333.10 10.41 15:00:15
28-01-2011 BSE 288433 333.55 9.62 15:11:19
28-01-2011 BSE 377781 333.55 12.6 15:12:46
28-01-2011 BSE 390677 333.55 13.03 15:13:02
28-01-2011 BSE 292339 333.60 9.75 15:13:48
28-01-2011 BSE 364508 333.65 12.16 15:11:30
28-01-2011 BSE 340818 333.65 11.37 15:14:29
28-01-2011 BSE 368854 333.70 12.31 15:06:37
28-01-2011 BSE 188216 333.80 6.28 14:58:44
28-01-2011 BSE 259287 333.80 8.66 15:01:05
28-01-2011 BSE 390023 333.80 13.02 15:14:22
28-01-2011 BSE 351846 333.85 11.75 15:07:01
28-01-2011 BSE 371997 333.95 12.42 15:07:23
28-01-2011 BSE 160916 334.00 5.37 15:05:29
28-01-2011 BSE 369254 334.00 12.33 15:05:39
28-01-2011 BSE 357541 334.00 11.94 15:07:27
28-01-2011 BSE 309181 334.00 10.33 15:17:02
28-01-2011 BSE 153787 334.00 5.14 15:17:32
28-01-2011 BSE 346111 334.00 11.56 15:33:00
28-01-2011 BSE 339600 334.20 11.35 15:01:20
28-01-2011 BSE 333201 334.30 11.14 15:07:37
28-01-2011 BSE 241389 334.50 8.07 15:08:32
28-01-2011 BSE 282771 334.50 9.46 15:09:50
28-01-2011 BSE 311547 334.50 10.42 15:10:54
28-01-2011 BSE 340671 334.50 11.4 15:17:19
28-01-2011 BSE 278402 334.70 9.32 15:22:41
28-01-2011 BSE 314799 334.80 10.54 15:01:50
28-01-2011 BSE 400476 334.80 13.41 15:22:19
28-01-2011 BSE 170572 334.90 5.71 15:08:44
28-01-2011 BSE 237428 335.00 7.95 15:03:31
28-01-2011 BSE 355937 335.00 11.92 15:03:34
28-01-2011 BSE 162697 335.00 5.45 15:04:51
28-01-2011 BSE 295737 335.00 9.91 15:08:33
28-01-2011 BSE 259306 335.00 8.69 15:08:40
28-01-2011 BSE 399710 335.10 13.39 15:23:32
28-01-2011 BSE 271401 335.15 9.1 15:04:08
28-01-2011 BSE 262259 335.15 8.79 15:24:39
28-01-2011 BSE 334179 335.25 11.2 15:02:20
28-01-2011 BSE 345145 335.30 11.57 15:24:16
28-01-2011 BSE 329883 335.30 11.06 15:24:22
28-01-2011 BSE 301161 335.30 10.1 15:25:37
28-01-2011 BSE 308940 335.50 10.36 15:03:51
28-01-2011 BSE 242758 335.50 8.14 15:27:17
28-01-2011 BSE 368689 335.50 12.37 15:27:41
28-01-2011 BSE 323973 335.50 10.87 15:27:44
28-01-2011 BSE 321662 335.50 10.79 15:28:21
28-01-2011 BSE 411904 335.50 13.82 15:28:25
28-01-2011 BSE 274784 335.60 9.22 15:02:37
28-01-2011 BSE 328364 335.70 11.02 15:26:22
28-01-2011 BSE 358993 335.80 12.05 15:26:43
28-01-2011 BSE 398402 335.80 13.38 15:26:44
28-01-2011 BSE 315368 336.00 10.6 15:02:23
28-01-2011 NSE 1324766 324.75 43.02 14:12:54
28-01-2011 NSE 1268071 324.80 41.19 14:12:53
28-01-2011 NSE 950311 325.00 30.89 14:11:49
28-01-2011 NSE 792764 325.00 25.76 14:12:17
28-01-2011 NSE 1344298 325.00 43.69 14:12:27
28-01-2011 NSE 782744 325.00 25.44 14:12:34
28-01-2011 NSE 978385 325.00 31.8 14:19:42
28-01-2011 NSE 1203209 325.00 39.1 14:19:44
28-01-2011 NSE 1464303 325.00 47.59 14:25:57
28-01-2011 NSE 1423644 325.05 46.28 14:18:27
28-01-2011 NSE 1407094 325.05 45.74 14:18:28
28-01-2011 NSE 1162212 325.05 37.78 14:25:10
28-01-2011 NSE 1336973 325.10 43.46 14:15:16
28-01-2011 NSE 1296429 325.10 42.15 14:17:16
28-01-2011 NSE 864098 325.10 28.09 14:18:56
28-01-2011 NSE 287067 325.10 9.33 14:18:58
28-01-2011 NSE 999122 325.10 32.48 14:19:07
28-01-2011 NSE 1423149 325.15 46.27 14:22:52
28-01-2011 NSE 1389636 325.25 45.2 14:21:51
28-01-2011 NSE 1423630 325.25 46.3 14:22:38
28-01-2011 NSE 1386454 325.30 45.1 14:13:29
28-01-2011 NSE 1423496 325.35 46.31 14:21:57
28-01-2011 NSE 950233 325.40 30.92 14:21:04
28-01-2011 NSE 1414764 325.40 46.04 14:21:25
28-01-2011 NSE 1449683 325.40 47.17 14:27:05
28-01-2011 NSE 1064350 325.40 34.63 14:27:06
28-01-2011 NSE 1388932 325.45 45.2 14:14:11
28-01-2011 NSE 1391399 325.45 45.28 14:15:57
28-01-2011 NSE 486572 325.55 15.84 14:11:02
28-01-2011 NSE 961073 325.60 31.29 14:28:19
28-01-2011 NSE 507645 325.60 16.53 14:28:21
28-01-2011 NSE 1313364 325.65 42.77 14:27:58
28-01-2011 NSE 1163559 325.70 37.9 14:30:10
28-01-2011 NSE 1281250 325.75 41.74 14:30:18
28-01-2011 NSE 834679 325.80 27.19 14:31:15
28-01-2011 NSE 1358487 325.80 44.26 14:34:20
28-01-2011 NSE 621917 325.80 20.26 14:34:25
28-01-2011 NSE 839884 325.80 27.36 14:35:16
28-01-2011 NSE 1464986 325.80 47.73 14:36:25
28-01-2011 NSE 1172892 325.85 38.22 14:06:52
28-01-2011 NSE 1214398 325.85 39.57 14:31:59
28-01-2011 NSE 1372695 325.90 44.74 14:32:08
28-01-2011 NSE 1468249 325.90 47.85 14:35:48
28-01-2011 NSE 1294742 325.95 42.2 14:00:56
28-01-2011 NSE 985669 325.95 32.13 14:08:39
28-01-2011 NSE 1429955 325.95 46.61 14:30:04
28-01-2011 NSE 1251746 326.00 40.81 14:03:05
28-01-2011 NSE 891896 326.00 29.08 14:07:05
28-01-2011 NSE 783300 326.05 25.54 14:02:14
28-01-2011 NSE 1085215 326.05 35.38 14:02:37
28-01-2011 NSE 1113214 326.10 36.3 14:02:59
28-01-2011 NSE 1296196 326.10 42.27 14:03:00
28-01-2011 NSE 1202541 326.25 39.23 14:00:03
28-01-2011 NSE 839381 326.50 27.41 13:58:53
28-01-2011 NSE 696918 326.50 22.75 14:04:02
28-01-2011 NSE 938425 326.50 30.64 14:04:28
28-01-2011 NSE 745802 327.00 24.39 13:57:59
28-01-2011 NSE 1219062 327.00 39.86 13:58:01
28-01-2011 NSE 1368862 327.50 44.83 14:39:57
28-01-2011 NSE 1266751 327.75 41.52 13:57:34
28-01-2011 NSE 430839 328.00 14.13 14:40:33
28-01-2011 NSE 1491128 328.00 48.91 14:40:52
28-01-2011 NSE 1174659 328.15 38.55 14:41:02
28-01-2011 NSE 1382165 328.25 45.37 14:41:19
28-01-2011 NSE 720357 328.30 23.65 14:41:37
28-01-2011 NSE 1258499 328.75 41.37 13:56:51
28-01-2011 NSE 1233857 328.80 40.57 13:55:07
28-01-2011 NSE 896708 328.80 29.48 13:56:36
28-01-2011 NSE 1167319 328.95 38.4 13:56:35
28-01-2011 NSE 911095 328.95 29.97 14:42:48
28-01-2011 NSE 994815 329.00 32.73 13:47:43
28-01-2011 NSE 731728 329.00 24.07 13:49:50
28-01-2011 NSE 785702 329.00 25.85 13:52:06
28-01-2011 NSE 1029694 329.00 33.88 13:53:02
28-01-2011 NSE 1081201 329.00 35.57 13:53:16
28-01-2011 NSE 1207860 329.00 39.74 13:53:38
28-01-2011 NSE 700161 329.00 23.04 13:54:16
28-01-2011 NSE 1188303 329.00 39.1 13:54:59
28-01-2011 NSE 721404 329.05 23.74 13:21:54
28-01-2011 NSE 1107920 329.05 36.46 13:22:00
28-01-2011 NSE 943736 329.05 31.05 13:23:30
28-01-2011 NSE 899372 329.05 29.59 13:23:31
28-01-2011 NSE 1105585 329.10 36.38 13:20:18
28-01-2011 NSE 708789 329.10 23.33 13:20:22
28-01-2011 NSE 711733 329.10 23.42 13:48:00
28-01-2011 NSE 1149912 329.15 37.85 13:24:08
28-01-2011 NSE 1088000 329.15 35.81 13:48:10
28-01-2011 NSE 732792 329.15 24.12 13:53:17
28-01-2011 NSE 1133598 329.20 37.32 13:21:34
28-01-2011 NSE 1158544 329.20 38.14 13:47:15
28-01-2011 NSE 959179 329.25 31.58 13:52:12
28-01-2011 NSE 799139 329.50 26.33 13:50:54
28-01-2011 NSE 1107072 329.50 36.48 13:51:08
28-01-2011 NSE 1481719 329.60 48.84 14:42:23
28-01-2011 NSE 1244650 329.70 41.04 14:44:36
28-01-2011 NSE 1205435 329.75 39.75 13:45:05
28-01-2011 NSE 1088617 329.85 35.91 13:44:29
28-01-2011 NSE 1544249 329.95 50.95 14:44:08
28-01-2011 NSE 919902 330.00 30.36 14:42:05
28-01-2011 NSE 1071301 330.00 35.35 14:42:14
28-01-2011 NSE 1547849 330.15 51.1 14:45:33
28-01-2011 NSE 1499610 330.25 49.52 14:45:54
28-01-2011 NSE 941286 330.50 31.11 13:39:14
28-01-2011 NSE 805225 330.50 26.61 13:42:37
28-01-2011 NSE 1502698 330.50 49.66 14:45:18
28-01-2011 NSE 726140 330.60 24.01 13:36:50
28-01-2011 NSE 823623 330.80 27.25 13:36:14
28-01-2011 NSE 1189000 330.90 39.34 13:37:21
28-01-2011 NSE 927307 330.95 30.69 13:37:04
28-01-2011 NSE 1167376 330.95 38.63 13:37:18
28-01-2011 NSE 1524031 331.00 50.45 14:47:38
28-01-2011 NSE 1037978 331.00 34.36 14:48:33
28-01-2011 NSE 796876 331.20 26.39 13:38:10
28-01-2011 NSE 1205559 331.20 39.93 13:41:26
28-01-2011 NSE 1150602 331.40 38.13 13:38:06
28-01-2011 NSE 990488 331.40 32.82 13:38:24
28-01-2011 NSE 1189659 331.40 39.43 13:40:45
28-01-2011 NSE 682619 331.70 22.64 13:41:10
28-01-2011 NSE 1024767 331.70 33.99 13:41:20
28-01-2011 NSE 1600349 331.80 53.1 14:51:02
28-01-2011 NSE 1351262 332.00 44.86 14:50:48
28-01-2011 NSE 1292955 332.00 42.93 14:52:19
28-01-2011 NSE 1518173 332.05 50.41 14:50:29
28-01-2011 NSE 896696 332.30 29.8 14:49:15
28-01-2011 NSE 1530365 332.35 50.86 14:53:27
28-01-2011 NSE 1502221 332.55 49.96 14:56:03
28-01-2011 NSE 1592948 332.70 53 14:56:29
28-01-2011 NSE 1038307 332.95 34.57 14:55:08
28-01-2011 NSE 981142 333.00 32.67 14:57:34
28-01-2011 NSE 977613 333.35 32.59 14:54:23
28-01-2011 NSE 1748559 333.35 58.29 15:15:55
28-01-2011 NSE 917626 333.40 30.59 15:15:33
28-01-2011 NSE 287592 333.70 9.6 15:15:28
28-01-2011 NSE 447959 333.75 14.95 15:29:39
28-01-2011 NSE 1699379 333.90 56.74 14:59:38
28-01-2011 NSE 1604437 333.90 53.57 14:59:39
28-01-2011 NSE 1159767 333.90 38.72 15:05:43
28-01-2011 NSE 1415836 334.05 47.3 15:06:02
28-01-2011 NSE 1571365 334.10 52.5 15:12:29
28-01-2011 NSE 1638428 334.10 54.74 15:14:05
28-01-2011 NSE 1467720 334.10 49.04 15:14:49
28-01-2011 NSE 215482 334.15 7.2 15:00:56
28-01-2011 NSE 1768017 334.15 59.08 15:13:44
28-01-2011 NSE 1802790 334.20 60.25 15:12:33
28-01-2011 NSE 970522 334.25 32.44 15:05:56
28-01-2011 NSE 721231 334.25 24.11 15:17:50
28-01-2011 NSE 2026284 334.25 67.73 15:29:30
28-01-2011 NSE 679962 334.35 22.73 15:21:39
28-01-2011 NSE 1726599 334.40 57.74 15:05:10
28-01-2011 NSE 1635049 334.40 54.68 15:09:05
28-01-2011 NSE 1748349 334.45 58.47 15:07:06
28-01-2011 NSE 871933 334.45 29.16 15:07:25
28-01-2011 NSE 1546734 334.45 51.73 15:07:35
28-01-2011 NSE 576101 334.50 19.27 15:05:27
28-01-2011 NSE 970621 334.50 32.47 15:05:28
28-01-2011 NSE 1798864 334.50 60.17 15:17:19
28-01-2011 NSE 1005432 334.55 33.64 15:18:46
28-01-2011 NSE 1784948 334.55 59.72 15:18:50
28-01-2011 NSE 1826687 334.55 61.11 15:18:51
28-01-2011 NSE 1037504 334.65 34.72 15:22:20
28-01-2011 NSE 1115362 334.70 37.33 15:07:20
28-01-2011 NSE 1658961 334.70 55.53 15:11:42
28-01-2011 NSE 954786 334.70 31.96 15:22:07
28-01-2011 NSE 1813142 334.75 60.69 15:19:34
28-01-2011 NSE 203707 334.75 6.82 15:19:45
28-01-2011 NSE 922853 334.80 30.9 15:22:18
28-01-2011 NSE 1154352 334.80 38.65 15:22:39
28-01-2011 NSE 1830345 334.85 61.29 15:20:32
28-01-2011 NSE 1722469 334.90 57.69 15:20:42
28-01-2011 NSE 1726704 335.00 57.84 15:09:13
28-01-2011 NSE 1475531 335.00 49.43 15:19:58
28-01-2011 NSE 1313808 335.10 44.03 15:08:17
28-01-2011 NSE 1720143 335.10 57.64 15:50:06
28-01-2011 NSE 1783402 335.10 59.76 15:50:46
28-01-2011 NSE 211298 335.15 7.08 15:10:59
28-01-2011 NSE 1847845 335.15 61.93 15:23:00
28-01-2011 NSE 1514023 335.30 50.77 15:01:28
28-01-2011 NSE 1075497 335.30 36.06 15:10:11
28-01-2011 NSE 1908590 335.30 64 15:24:53
28-01-2011 NSE 1150977 335.35 38.6 15:25:06
28-01-2011 NSE 1613357 335.40 54.11 15:04:52
28-01-2011 NSE 622948 335.40 20.89 15:24:09
28-01-2011 NSE 706917 335.50 23.72 15:23:27
28-01-2011 NSE 1942435 335.50 65.17 15:25:50
28-01-2011 NSE 266510 335.65 8.95 15:26:17
28-01-2011 NSE 1599377 335.65 53.68 15:28:14
28-01-2011 NSE 1059853 335.75 35.58 15:02:05
28-01-2011 NSE