मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सीएट
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
26-11-2019 NSE 102030 964.20 9.84 13:29
24-09-2019 NSE 64987 964.45 6.27 14:30
06-08-2019 NSE 93889 816.05 7.66 11:43
02-08-2019 NSE 100085 817.00 8.18 12:22
09-05-2019 BSE 84541 1018.65 8.61 16:00
08-05-2019 NSE 57541 1061.60 6.11 13:31
15-02-2019 NSE 100069 1062.00 10.63 10:04
13-02-2019 NSE 91608 1060.00 9.71 10:15
12-02-2019 NSE 101632 1075.00 10.93 11:46
11-02-2019 NSE 85075 1089.50 9.27 12:23
29-01-2019 NSE 144314 1123.00 16.21 12:18
29-01-2019 BSE 197185 1114.00 21.97 13:27
26-12-2018 NSE 48829 1252.80 6.12 13:33
20-07-2018 NSE 44329 1359.70 6.03 14:21
28-06-2018 NSE 50432 1295.00 6.53 10:31
22-06-2018 BSE 41113 1314.05 5.4 11:18
15-05-2018 BSE 36153 1407.80 5.09 15:27
02-05-2018 NSE 38074 1608.00 6.12 13:23
19-04-2018 NSE 342110 1606.00 54.94 14:30
17-04-2018 BSE 36050 1640.00 5.91 10:00
17-04-2018 NSE 739776 1626.00 120.29 14:30
16-04-2018 NSE 353232 1601.35 56.56 14:30
13-04-2018 NSE 614359 1597.50 98.14 14:30
12-04-2018 NSE 1090320 1594.00 173.8 14:30
10-04-2018 NSE 356294 1627.50 57.99 14:30
09-04-2018 NSE 417565 1653.00 69.02 14:30
06-04-2018 NSE 1006581 1644.20 165.5 14:31
04-04-2018 NSE 783419 1586.00 124.25 14:30
03-04-2018 NSE 930630 1587.55 147.74 14:30
08-03-2018 NSE 413383 1533.40 63.39 14:30
06-03-2018 NSE 327809 1580.75 51.82 14:30
01-03-2018 NSE 523529 1601.00 83.82 14:30
23-02-2018 NSE 448592 1609.10 72.18 14:30
22-02-2018 NSE 367835 1567.80 57.67 14:30
20-02-2018 NSE 403960 1614.55 65.22 14:30
15-02-2018 NSE 694369 1648.95 114.5 14:30
14-02-2018 NSE 529021 1631.00 86.28 14:30
12-02-2018 BSE 66756 1612.80 10.77 15:46
12-02-2018 NSE 711346 1619.55 115.21 14:30
09-02-2018 NSE 629827 1565.60 98.61 14:30
08-02-2018 NSE 745982 1506.10 112.35 14:30
05-02-2018 NSE 679090 1622.00 110.15 14:30
29-01-2018 NSE 193547 1809.45 35.02 14:30
25-01-2018 NSE 179848 1845.10 33.18 14:30
22-01-2018 NSE 188262 1833.00 34.51 14:30
17-01-2018 BSE 36959 1915.60 7.08 13:41
12-01-2018 NSE 537475 1981.90 106.52 14:37
12-01-2018 NSE 535391 1979.40 105.98 14:30
11-01-2018 NSE 225996 1974.00 44.61 14:30
09-01-2018 NSE 545027 1975.65 107.68 14:30
08-01-2018 NSE 274690 1957.60 53.77 14:30
03-01-2018 NSE 269868 1937.00 52.27 14:30
01-01-2018 NSE 270101 1971.45 53.25 14:30
29-12-2017 NSE 317854 1945.50 61.84 14:30
28-12-2017 NSE 475905 1948.05 92.71 14:30
27-12-2017 NSE 777101 1944.05 151.07 14:30
26-12-2017 NSE 910906 2006.00 182.73 14:30
22-12-2017 NSE 1396568 1937.00 270.52 14:30
21-12-2017 NSE 772287 1922.00 148.43 14:30
20-12-2017 NSE 258631 1844.50 47.7 14:30
19-12-2017 NSE 452571 1836.50 83.11 14:30
15-12-2017 NSE 719328 1783.45 128.29 14:30
14-12-2017 NSE 248778 1723.00 42.86 14:30
11-12-2017 NSE 193798 1752.00 33.95 14:30
06-12-2017 NSE 239571 1712.05 41.02 14:30
30-11-2017 NSE 146306 1808.90 26.47 14:30
28-11-2017 NSE 253214 1833.25 46.42 14:30
24-11-2017 NSE 188414 1819.50 34.28 14:29
24-11-2017 NSE 185129 1820.80 33.71 14:16
24-11-2017 NSE 187659 1819.00 34.14 14:24
24-11-2017 NSE 188484 1818.60 34.28 14:30
24-11-2017 NSE 186414 1818.05 33.89 14:20
24-11-2017 NSE 183945 1820.00 33.48 14:06
23-11-2017 NSE 458176 1814.20 83.12 14:13
23-11-2017 NSE 468399 1808.95 84.73 14:29
23-11-2017 NSE 466194 1811.85 84.47 14:26
23-11-2017 NSE 464007 1811.15 84.04 14:22
23-11-2017 NSE 463080 1811.00 83.86 14:20
23-11-2017 NSE 466406 1810.10 84.42 14:27
23-11-2017 NSE 468454 1809.50 84.77 14:30
21-11-2017 NSE 852954 1824.25 155.6 14:30
21-11-2017 NSE 844974 1827.50 154.42 14:28
21-11-2017 NSE 823804 1830.00 150.76 14:09
21-11-2017 NSE 851255 1824.25 155.29 14:29
21-11-2017 NSE 826910 1831.10 151.42 14:14
21-11-2017 NSE 844390 1826.40 154.22 14:27
21-11-2017 NSE 831428 1828.05 151.99 14:17
21-11-2017 NSE 842487 1825.70 153.81 14:26
21-11-2017 NSE 841140 1825.25 153.53 14:25
21-11-2017 NSE 834587 1828.00 152.56 14:21
20-11-2017 NSE 187249 1775.00 33.24 14:00
20-11-2017 NSE 195655 1774.95 34.73 14:22
20-11-2017 NSE 198462 1775.00 35.23 14:29
20-11-2017 NSE 194983 1775.00 34.61 14:18
20-11-2017 NSE 187782 1775.00 33.33 14:05
20-11-2017 NSE 195378 1774.25 34.66 14:20
20-11-2017 NSE 196616 1775.00 34.9 14:26
20-11-2017 NSE 194500 1776.00 34.54 14:15
20-11-2017 NSE 200458 1775.50 35.59 14:30
20-11-2017 NSE 195210 1775.00 34.65 14:19
17-11-2017 NSE 587188 1784.30 104.77 14:30
17-11-2017 NSE 581462 1784.80 103.78 14:29
17-11-2017 NSE 569571 1788.65 101.88 14:25
17-11-2017 NSE 535103 1797.75 96.2 14:18
17-11-2017 NSE 576882 1789.90 103.26 14:28
17-11-2017 NSE 536117 1798.00 96.39 14:19
17-11-2017 NSE 573986 1789.00 102.69 14:26
17-11-2017 NSE 536987 1798.00 96.55 14:20
17-11-2017 NSE 514767 1803.00 92.81 14:00
17-11-2017 NSE 517943 1802.00 93.33 14:03
17-11-2017 NSE 530817 1800.15 95.56 14:11
16-11-2017 NSE 483675 1766.60 85.45 14:17
16-11-2017 NSE 482379 1765.75 85.18 14:16
16-11-2017 NSE 481753 1765.50 85.05 14:15
16-11-2017 NSE 480792 1765.00 84.86 14:14
16-11-2017 NSE 486276 1763.25 85.74 14:21
16-11-2017 NSE 489432 1763.00 86.29 14:30
16-11-2017 NSE 466835 1759.00 82.12 14:00
16-11-2017 NSE 470563 1759.45 82.79 14:05
16-11-2017 NSE 487562 1761.15 85.87 14:23
15-11-2017 NSE 1503626 1765.95 265.53 14:00
15-11-2017 NSE 1522959 1759.95 268.03 14:08
15-11-2017 NSE 1588252 1745.75 277.27 14:23
15-11-2017 NSE 1576205 1746.25 275.24 14:22
15-11-2017 NSE 1616340 1752.15 283.21 14:30
14-11-2017 NSE 622152 1719.00 106.95 14:25
14-11-2017 NSE 624610 1720.95 107.49 14:30
14-11-2017 NSE 624074 1721.00 107.4 14:29
14-11-2017 NSE 617481 1723.10 106.4 14:15
14-11-2017 NSE 615890 1723.55 106.15 14:07
14-11-2017 NSE 614992 1727.15 106.22 14:04
14-11-2017 NSE 612298 1726.70 105.73 14:00
09-11-2017 NSE 353313 1694.05 59.85 14:13
09-11-2017 NSE 355012 1695.25 60.18 14:20
09-11-2017 NSE 355100 1696.00 60.22 14:21
09-11-2017 NSE 355599 1697.00 60.35 14:22
09-11-2017 NSE 357840 1699.00 60.8 14:26
09-11-2017 NSE 358526 1698.95 60.91 14:30
09-11-2017 NSE 358400 1697.40 60.83 14:27
09-11-2017 NSE 358517 1698.00 60.88 14:29
09-11-2017 NSE 349022 1693.00 59.09 14:00
09-11-2017 NSE 358422 1697.60 60.85 14:28
09-11-2017 NSE 354761 1693.20 60.07 14:17
09-11-2017 NSE 351345 1697.20 59.63 14:08
09-11-2017 NSE 393572 1708.80 67.25 15:02
08-11-2017 NSE 339804 1697.70 57.69 14:27
08-11-2017 NSE 301206 1712.40 51.58 14:06
08-11-2017 NSE 342058 1697.00 58.05 14:30
08-11-2017 NSE 341308 1698.80 57.98 14:29
08-11-2017 NSE 309486 1711.55 52.97 14:13
08-11-2017 NSE 311223 1709.55 53.21 14:17
08-11-2017 NSE 331849 1693.70 56.21 14:22
08-11-2017 NSE 316078 1706.45 53.94 14:18
08-11-2017 NSE 300113 1717.00 51.53 14:00
06-11-2017 NSE 526432 1743.80 91.8 14:30
06-11-2017 NSE 511652 1748.00 89.44 14:12
06-11-2017 NSE 498032 1742.60 86.79 14:00
06-11-2017 NSE 525985 1743.05 91.68 14:28
06-11-2017 NSE 526366 1743.00 91.75 14:29
06-11-2017 NSE 512855 1744.00 89.44 14:14
06-11-2017 NSE 515657 1745.00 89.98 14:17
06-11-2017 NSE 523492 1746.10 91.41 14:24
06-11-2017 NSE 505444 1746.05 88.25 14:05
06-11-2017 NSE 522169 1746.65 91.2 14:22
06-11-2017 NSE 523709 1747.00 91.49 14:25
03-11-2017 NSE 269198 1696.50 45.67 14:28
03-11-2017 BSE 96043 1695.00 16.28 15:14
03-11-2017 NSE 264744 1701.20 45.04 14:14
03-11-2017 NSE 265408 1700.70 45.14 14:17
03-11-2017 NSE 267070 1698.20 45.35 14:26
03-11-2017 NSE 263157 1699.05 44.71 14:09
03-11-2017 NSE 261455 1700.00 44.45 14:00
03-11-2017 NSE 267039 1698.10 45.35 14:25
03-11-2017 NSE 269673 1696.25 45.74 14:30
03-11-2017 NSE 266149 1700.20 45.25 14:22
03-11-2017 NSE 265408 1700.70 45.14 14:18
02-11-2017 NSE 156002 1687.20 26.32 14:09
02-11-2017 NSE 156276 1685.55 26.34 14:11
02-11-2017 NSE 154947 1687.75 26.15 14:00
02-11-2017 NSE 155474 1687.50 26.24 14:04
02-11-2017 NSE 157749 1688.70 26.64 14:16
02-11-2017 NSE 170591 1692.50 28.87 14:30
02-11-2017 NSE 170117 1692.45 28.79 14:27
02-11-2017 NSE 170250 1692.35 28.81 14:28
01-11-2017 NSE 243723 1687.00 41.12 14:17
01-11-2017 NSE 245114 1684.00 41.28 14:30
01-11-2017 NSE 244827 1684.05 41.23 14:26
01-11-2017 NSE 244698 1684.50 41.22 14:24
01-11-2017 NSE 239032 1684.00 40.25 14:00
01-11-2017 NSE 244404 1684.95 41.18 14:22
01-11-2017 NSE 245038 1685.00 41.29 14:27
01-11-2017 NSE 243518 1685.90 41.05 14:14
01-11-2017 NSE 242553 1686.05 40.9 14:09
01-11-2017 NSE 243619 1686.85 41.09 14:15
01-11-2017 NSE 241568 1687.00 40.75 14:05
01-11-2017 NSE 240189 1684.00 40.45 14:04
30-10-2017 NSE 548745 1690.00 92.74 14:28
30-10-2017 NSE 534845 1692.00 90.5 14:22
30-10-2017 NSE 543226 1691.55 91.89 14:25
30-10-2017 NSE 547668 1690.60 92.59 14:27
30-10-2017 NSE 551583 1693.00 93.38 14:29
30-10-2017 NSE 536561 1688.15 90.58 14:23
30-10-2017 NSE 542057 1693.10 91.78 14:24
30-10-2017 NSE 551793 1693.85 93.47 14:30
30-10-2017 NSE 496511 1703.70 84.59 14:09
30-10-2017 NSE 496984 1703.85 84.68 14:11
30-10-2017 NSE 493531 1705.00 84.15 14:00
30-10-2017 NSE 509403 1697.00 86.45 14:20
26-10-2017 NSE 155160 1669.85 25.91 14:06
26-10-2017 NSE 157174 1669.00 26.23 14:15
26-10-2017 NSE 161166 1667.05 26.87 14:23
26-10-2017 NSE 158935 1666.80 26.49 14:17
26-10-2017 NSE 162051 1665.05 26.98 14:26
26-10-2017 NSE 157083 1670.00 26.23 14:13
26-10-2017 NSE 164350 1663.15 27.33 14:30
26-10-2017 NSE 164370 1663.15 27.34 14:29
26-10-2017 NSE 154542 1670.65 25.82 14:00
26-10-2017 NSE 160684 1664.50 26.75 14:20
25-10-2017 NSE 221042 1661.10 36.72 14:26
25-10-2017 NSE 221191 1661.00 36.74 14:27
25-10-2017 NSE 216718 1661.00 36 14:10
25-10-2017 NSE 217461 1661.60 36.13 14:13
25-10-2017 NSE 223123 1660.50 37.05 14:28
25-10-2017 NSE 223480 1660.30 37.1 14:30
25-10-2017 NSE 223303 1660.10 37.07 14:29
25-10-2017 NSE 214712 1660.20 35.65 14:00
25-10-2017 NSE 217866 1661.50 36.2 14:15
25-10-2017 NSE 216543 1660.75 35.96 14:09
23-10-2017 NSE 364379 1684.95 61.4 14:15
23-10-2017 NSE 369451 1680.40 62.08 14:20
23-10-2017 NSE 374208 1680.00 62.87 14:26
23-10-2017 NSE 376241 1683.15 63.33 14:30
23-10-2017 NSE 375302 1681.40 63.1 14:29
23-10-2017 NSE 372469 1681.40 62.63 14:25
23-10-2017 NSE 374298 1681.30 62.93 14:27
23-10-2017 NSE 371820 1681.00 62.5 14:23
23-10-2017 NSE 368270 1681.00 61.91 14:19
23-10-2017 NSE 346901 1679.85 58.27 14:13
23-10-2017 NSE 327581 1672.30 54.78 14:00
23-10-2017 NSE 331939 1676.10 55.64 14:08
23-10-2017 NSE 371632 1679.90 62.43 14:22
23-10-2017 NSE 331622 1676.00 55.58 14:06
23-10-2017 NSE 330542 1675.85 55.39 14:05
18-10-2017 NSE 174827 1727.95 30.21 14:27
18-10-2017 NSE 173111 1728.65 29.92 14:24
18-10-2017 NSE 171559 1728.95 29.66 14:20
18-10-2017 NSE 172631 1729.25 29.85 14:21
18-10-2017 NSE 150574 1738.00 26.17 14:04
18-10-2017 NSE 150179 1738.00 26.1 14:00
18-10-2017 NSE 151036 1735.40 26.21 14:10
18-10-2017 NSE 150897 1735.50 26.19 14:09
18-10-2017 NSE 174018 1727.75 30.07 14:25
18-10-2017 NSE 175278 1727.15 30.27 14:30
18-10-2017 NSE 175272 1726.00 30.25 14:29
18-10-2017 NSE 174476 1726.00 30.11 14:26
20-09-2017 NSE 39635 1817.75 7.2 09:16
11-09-2017 NSE 35988 1748.00 6.29 12:57
23-08-2017 NSE 38803 1640.10 6.36 09:21
11-08-2017 NSE 30039 1670.35 5.02 09:19
10-08-2017 NSE 45284 1708.45 7.74 09:24
10-08-2017 NSE 41518 1679.95 6.97 09:20
10-08-2017 NSE 36630 1718.60 6.3 09:27
10-08-2017 NSE 43037 1718.90 7.4 09:32
10-08-2017 NSE 78801 1724.95 13.59 09:29
04-08-2017 NSE 30010 1809.90 5.43 09:15
04-08-2017 NSE 29263 1804.00 5.28 09:21
04-08-2017 NSE 34514 1783.70 6.16 09:30
04-08-2017 BSE 113909 1772.15 20.19 11:43
04-08-2017 NSE 34520 1752.50 6.05 09:33
04-08-2017 NSE 36010 1746.00 6.29 15:02
04-08-2017 NSE 32661 1740.00 5.68 15:02
04-08-2017 BSE 34270 1797.00 6.16 09:28
04-08-2017 BSE 100998 1773.00 17.91 10:44
04-08-2017 BSE 85928 1774.10 15.24 10:06
04-08-2017 BSE 64012 1774.45 11.36 09:43
04-08-2017 BSE 90455 1774.50 16.05 10:25
04-08-2017 BSE 105146 1774.50 18.66 11:01
04-08-2017 BSE 121181 1774.50 21.5 12:25
04-08-2017 BSE 88692 1774.65 15.74 10:17
04-08-2017 BSE 113186 1774.65 20.09 11:37
04-08-2017 BSE 102446 1774.80 18.18 10:48
04-08-2017 BSE 113149 1774.85 20.08 11:36
04-08-2017 BSE 120622 1774.90 21.41 12:22
04-08-2017 BSE 68275 1774.95 12.12 09:46
04-08-2017 BSE 65644 1775.00 11.65 09:44
04-08-2017 BSE 67106 1775.00 11.91 09:45
04-08-2017 BSE 84934 1775.00 15.08 10:02
04-08-2017 BSE 63044 1774.10 11.18 09:41
04-08-2017 BSE 121033 1774.05 21.47 12:23
04-08-2017 BSE 90534 1774.05 16.06 10:26
04-08-2017 BSE 102785 1773.00 18.22 10:49
04-08-2017 BSE 104187 1773.00 18.47 10:53
04-08-2017 BSE 113119 1773.00 20.06 11:35
04-08-2017 BSE 101937 1773.20 18.08 10:47
04-08-2017 BSE 104964 1773.30 18.61 10:58
04-08-2017 BSE 112806 1773.40 20.01 11:31
04-08-2017 BSE 68883 1773.50 12.22 09:47
04-08-2017 BSE 115240 1773.70 20.44 12:09
04-08-2017 BSE 60592 1773.90 10.75 09:39
04-08-2017 BSE 113015 1773.90 20.05 11:32
04-08-2017 BSE 113019 1773.90 20.05 11:33
04-08-2017 BSE 113019 1773.90 20.05 11:34
04-08-2017 BSE 104813 1774.00 18.59 10:57
04-08-2017 BSE 88429 1774.05 15.69 10:14
04-08-2017 BSE 86296 1775.00 15.32 10:07
04-08-2017 BSE 103210 1775.00 18.32 10:50
04-08-2017 BSE 88807 1776.00 15.77 10:19
04-08-2017 BSE 103544 1776.00 18.39 10:51
04-08-2017 BSE 103997 1776.00 18.47 10:52
04-08-2017 BSE 111219 1776.00 19.75 11:23
04-08-2017 BSE 121772 1776.00 21.63 12:27
04-08-2017 BSE 107355 1776.15 19.07 11:09
04-08-2017 BSE 111050 1776.25 19.73 11:21
04-08-2017 BSE 107043 1776.30 19.01 11:06
04-08-2017 BSE 87246 1776.40 15.5 10:09
04-08-2017 BSE 88560 1776.45 15.73 10:16
04-08-2017 BSE 115575 1776.45 20.53 12:10
04-08-2017 BSE 88050 1776.50 15.64 10:13
04-08-2017 BSE 121877 1776.55 21.65 12:28
04-08-2017 BSE 106583 1776.60 18.94 11:02
04-08-2017 BSE 87402 1776.00 15.52 10:11
04-08-2017 BSE 81602 1776.00 14.49 09:54
04-08-2017 BSE 115934 1775.95 20.59 12:12
04-08-2017 BSE 104774 1775.00 18.6 10:56
04-08-2017 BSE 90070 1775.15 15.99 10:24
04-08-2017 BSE 122458 1775.20 21.74 12:39
04-08-2017 BSE 122761 1775.20 21.79 12:40
04-08-2017 BSE 104585 1775.35 18.57 10:55
04-08-2017 BSE 88500 1775.45 15.71 10:15
04-08-2017 BSE 121155 1775.45 21.51 12:24
04-08-2017 BSE 89199 1775.55 15.84 10:22
04-08-2017 BSE 110683 1775.55 19.65 11:17
04-08-2017 BSE 122153 1775.55 21.69 12:38
04-08-2017 BSE 104527 1775.60 18.56 10:54
04-08-2017 BSE 89969 1775.80 15.98 10:23
04-08-2017 BSE 111221 1775.85 19.75 11:24
04-08-2017 BSE 87306 1775.90 15.5 10:10
04-08-2017 BSE 106655 1776.60 18.95 11:03
04-08-2017 BSE 107320 1776.05 19.06 11:08
04-08-2017 BSE 94075 1768.15 16.63 10:29
04-08-2017 BSE 94358 1768.35 16.69 10:30
04-08-2017 BSE 48235 1768.75 8.53 09:33
04-08-2017 BSE 99298 1769.00 17.57 10:42
04-08-2017 BSE 114172 1769.55 20.2 11:49
04-08-2017 BSE 111977 1769.85 19.82 11:26
04-08-2017 BSE 114083 1770.00 20.19 11:48
04-08-2017 BSE 114237 1770.00 20.22 11:50
04-08-2017 BSE 114253 1770.00 20.22 11:51
04-08-2017 BSE 114011 1770.05 20.18 11:44
04-08-2017 BSE 114011 1770.05 20.18 11:45
04-08-2017 BSE 113869 1770.10 20.16 11:41
04-08-2017 BSE 113470 1770.15 20.09 11:38
04-08-2017 BSE 101301 1770.25 17.93 10:45
04-08-2017 BSE 112373 1768.10 19.87 11:27
04-08-2017 BSE 97250 1767.85 17.19 10:35
04-08-2017 BSE 98152 1767.80 17.35 10:40
04-08-2017 BSE 56918 1758.00 10.01 09:36
04-08-2017 BSE 97336 1764.90 17.18 10:36
04-08-2017 BSE 96654 1765.35 17.06 10:34
04-08-2017 BSE 98641 1765.65 17.42 10:41
04-08-2017 BSE 97564 1766.00 17.23 10:37
04-08-2017 BSE 98020 1766.00 17.31 10:39
04-08-2017 BSE 93533 1766.30 16.52 10:28
04-08-2017 BSE 97835 1766.40 17.28 10:38
04-08-2017 BSE 54591 1766.60 9.64 09:35
04-08-2017 BSE 95358 1767.00 16.85 10:31
04-08-2017 BSE 95678 1767.00 16.91 10:32
04-08-2017 BSE 58545 1767.35 10.35 09:37
04-08-2017 BSE 96177 1767.50 17 10:33
04-08-2017 BSE 92835 1767.75 16.41 10:27
04-08-2017 BSE 101547 1770.30 17.98 10:46
04-08-2017 BSE 114033 1770.50 20.19 11:47
04-08-2017 BSE 114523 1771.90 20.29 11:59
04-08-2017 BSE 111582 1771.95 19.77 11:25
04-08-2017 BSE 113909 1772.15 20.19 11:42
04-08-2017 BSE 60389 1772.35 10.7 09:38
04-08-2017 BSE 114423 1772.35 20.28 11:56
04-08-2017 BSE 114473 1772.35 20.29 11:57
04-08-2017 BSE 114473 1772.35 20.29 11:58
04-08-2017 BSE 112636 1772.40 19.96 11:29
04-08-2017 BSE 113759 1772.40 20.16 11:40
04-08-2017 BSE 114398 1772.50 20.28 11:55
04-08-2017 BSE 105064 1772.70 18.62 10:59
04-08-2017 BSE 105110 1772.75 18.63 11:00
04-08-2017 BSE 112663 1772.95 19.97 11:30
04-08-2017 BSE 115220 1772.95 20.43 12:08
04-08-2017 BSE 113556 1771.85 20.12 11:39
04-08-2017 BSE 114952 1771.80 20.37 12:06
04-08-2017 BSE 114952 1771.80 20.37 12:05
04-08-2017 BSE 114573 1770.80 20.29 12:00
04-08-2017 BSE 63821 1771.00 11.3 09:42
04-08-2017 BSE 114021 1771.00 20.19 11:46
04-08-2017 BSE 114934 1771.00 20.35 12:02
04-08-2017 BSE 114934 1771.00 20.35 12:03
04-08-2017 BSE 112583 1771.15 19.94 11:28
04-08-2017 BSE 114939 1771.15 20.36 12:04
04-08-2017 BSE 114378 1771.20 20.26 11:52
04-08-2017 BSE 115059 1771.20 20.38 12:07
04-08-2017 BSE 114645 1771.45 20.31 12:01
04-08-2017 BSE 62405 1771.70 11.06 09:40
04-08-2017 BSE 100330 1771.80 17.78 10:43
04-08-2017 BSE 114392 1771.80 20.27 11:53
04-08-2017 BSE 114392 1771.80 20.27 11:54
04-08-2017 BSE 87079 1773.00 15.44 10:08
04-08-2017 BSE 110821 1776.75 19.69 11:18
04-08-2017 BSE 50728 1768.75 8.97 09:34
04-08-2017 BSE 119979 1781.00 21.37 12:18
04-08-2017 BSE 83746 1781.00 14.92 09:59
04-08-2017 BSE 120179 1780.00 21.39 12:20
04-08-2017 BSE 120119 1780.00 21.38 12:19
04-08-2017 BSE 116830 1780.00 20.8 12:13
04-08-2017 BSE 110342 1780.00 19.64 11:16
04-08-2017 BSE 110339 1780.00 19.64 11:15
04-08-2017 BSE 83462 1780.00 14.86 09:58
04-08-2017 BSE 116934 1779.95 20.81 12:14
04-08-2017 BSE 82963 1779.35 14.76 09:57
04-08-2017 BSE 121941 1779.00 21.69 12:31
04-08-2017 BSE 109533 1779.00 19.49 11:14
04-08-2017 BSE 109238 1779.00 19.43 11:13
04-08-2017 BSE 81178 1779.00 14.44 09:53
04-08-2017 BSE 119852 1781.40 21.35 12:17
04-08-2017 BSE 108961 1781.70 19.41 11:10
04-08-2017 BSE 82680 1781.95 14.73 09:56
04-08-2017 BSE 33370 1800.00 6.01 09:27
04-08-2017 BSE 29721 1808.75 5.38 09:23
04-08-2017 BSE 31061 1802.00 5.6 09:24
04-08-2017 BSE 31619 1801.65 5.7 09:25
04-08-2017 BSE 28225 1797.60 5.07 09:22
04-08-2017 BSE 35119 1796.95 6.31 09:29
04-08-2017 BSE 32203 1795.05 5.78 09:26
04-08-2017 BSE 40236 1790.95 7.21 09:32
04-08-2017 BSE 38895 1790.35 6.96 09:30
04-08-2017 BSE 39956 1789.95 7.15 09:31
04-08-2017 BSE 77525 1787.75 13.86 09:49
04-08-2017 BSE 119076 1784.90 21.25 12:16
04-08-2017 BSE 79116 1784.55 14.12 09:50
04-08-2017 BSE 117754 1782.00 20.98 12:15
04-08-2017 BSE 73455 1779.00 13.07 09:48
04-08-2017 BSE 80691 1778.90 14.35 09:51
04-08-2017 BSE 109209 1777.30 19.41 11:12
04-08-2017 BSE 84671 1777.30 15.05 10:01
04-08-2017 BSE 111204 1777.25 19.76 11:22
04-08-2017 BSE 115711 1777.05 20.56 12:11
04-08-2017 BSE 121890 1777.00 21.66 12:29
04-08-2017 BSE 106951 1777.00 19.01 11:05
04-08-2017 BSE 106695 1777.00 18.96 11:04
04-08-2017 BSE 85866 1777.00 15.26 10:05
04-08-2017 BSE 82234 1777.00 14.61 09:55
04-08-2017 BSE 122148 1776.95 21.71 12:37
04-08-2017 BSE 122148 1776.95 21.71 12:36
04-08-2017 BSE 107198 1776.90 19.05 11:07
04-08-2017 BSE 84105 1776.90 14.94 10:00
04-08-2017 BSE 110921 1776.75 19.71 11:19
04-08-2017 BSE 88881 1777.55 15.8 10:20
04-08-2017 BSE 121931 1777.55 21.67 12:30
04-08-2017 BSE 85302 1778.65 15.17 10:03
04-08-2017 BSE 121994 1778.30 21.69 12:32
04-08-2017 BSE 122113 1778.00 21.71 12:34
04-08-2017 BSE 120272 1778.00 21.38 12:21
04-08-2017 BSE 85402 1778.00 15.18 10:04
04-08-2017 BSE 122145 1777.95 21.72 12:35
04-08-2017 BSE 122013 1777.95 21.69 12:33
04-08-2017 BSE 121681 1777.95 21.63 12:26
04-08-2017 BSE 88708 1777.75 15.77 10:18
04-08-2017 BSE 88951 1777.95 15.82 10:21
04-08-2017 BSE 87502 1777.95 15.56 10:12
04-08-2017 BSE 80965 1777.70 14.39 09:52
04-08-2017 BSE 109068 1777.70 19.39 11:11
04-08-2017 BSE 111000 1777.85 19.73 11:20
25-07-2017 NSE 45729 1879.00 8.59 15:09
04-07-2017 NSE 35698 1879.00 6.71 09:25
04-07-2017 NSE 35134 1883.85 6.62 09:29
29-06-2017 NSE 31370 1822.30 5.72 09:19
27-06-2017 NSE 69998 1793.00 12.55 09:28
12-06-2017 NSE 27704 1906.15 5.28 13:54
02-06-2017 NSE 39157 1851.20 7.25 11:29
30-05-2017 NSE 41853 1694.45 7.09 09:50
19-05-2017 NSE 45073 1852.00 8.35 09:22
09-05-2017 NSE 31770 1666.95 5.3 09:38
26-04-2017 NSE 36030 1520.50 5.48 12:33
25-04-2017 NSE 77170 1462.00 11.28 13:31
18-04-2017 NSE 35488 1467.50 5.21 09:22
06-04-2017 NSE 120723 1383.10 16.7 15:11
05-04-2017 NSE 37840 1350.60 5.11 09:38
22-03-2017 BSE 1432993 1290.35 184.91 11:00
08-02-2017 NSE 102892 1155.20 11.89 11:27
07-02-2017 NSE 47032 1139.05 5.36 13:51
03-02-2017 NSE 61111 1202.50 7.35 13:01
17-01-2017 NSE 297017 1222.00 36.3 09:40
17-01-2017 NSE 46203 1221.00 5.64 09:56
17-01-2017 NSE 79877 1196.05 9.55 14:37
16-01-2017 NSE 48026 1191.00 5.72 10:19
13-01-2017 NSE 56467 1197.00 6.76 09:32
13-01-2017 NSE 51260 1200.35 6.15 09:30
11-01-2017 NSE 47950 1239.65 5.94 09:55
10-01-2017 NSE 49227 1219.45 6 15:17
10-01-2017 NSE 52340 1198.10 6.27 14:44
03-01-2017 NSE 136958 1196.50 16.39 13:28
29-12-2016 BSE 58903 1133.70 6.68 14:56
28-12-2016 NSE 59676 1128.90 6.74 15:19
19-12-2016 BSE 48280 1254.75 6.06 14:26
14-12-2016 NSE 100404 1247.50 12.53 11:29
14-12-2016 BSE 70000 1247.50 8.73 11:30
23-09-2016 NSE 108405 1171.00 12.69 09:25
23-09-2016 BSE 246856 1171.00 28.91 09:25
16-06-2016 NSE 58520 866.00 5.07 09:50
09-09-2015 NSE 83477 1131.05 9.44 14:44
28-07-2015 BSE 1421385 801.20 113.88 09:19
09-07-2015 BSE 200007 692.00 13.84 10:36
09-07-2015 NSE 200168 694.30 13.9 10:36
09-04-2015 NSE 75075 830.00 6.23 11:05
01-04-2015 NSE 64888 824.20 5.35 14:56
17-03-2015 NSE 75000 775.00 5.81 11:17
07-11-2014 NSE 150762 870.00 13.12 12:54
07-11-2014 NSE 170925 869.60 14.86 14:51
07-11-2014 NSE 161194 871.15 14.04 14:08
07-11-2014 NSE 147018 869.65 12.79 12:25
07-11-2014 NSE 146744 870.50 12.77 12:23
07-11-2014 NSE 164647 871.00 14.34 14:22
07-11-2014 NSE 139394 871.65 12.15 11:57
07-11-2014 NSE 139332 872.50 12.16 11:56
07-11-2014 NSE 132066 874.90 11.55 11:21
07-11-2014 NSE 59128 876.25 5.18 09:41
07-11-2014 NSE 168045 869.70 14.61 14:36
07-11-2014 NSE 150958 869.65 13.13 13:01
07-11-2014 NSE 144943 869.65 12.6 12:14
07-11-2014 NSE 149298 869.30 12.98 12:45
07-11-2014 NSE 151051 869.05 13.13 13:03
07-11-2014 NSE 149403 869.05 12.98 12:47
07-11-2014 NSE 159691 869.00 13.88 13:57
07-11-2014 NSE 150862 869.85 13.12 12:58
05-11-2014 NSE 275914 888.00 24.5 11:00
05-11-2014 NSE 276606 889.00 24.59 11:02
05-11-2014 NSE 336919 882.20 29.72 13:05
05-11-2014 NSE 123150 888.15 10.94 09:35
05-11-2014 NSE 367584 883.50 32.48 14:14
05-11-2014 NSE 352762 884.30 31.19 13:37
05-11-2014 NSE 309699 884.80 27.4 12:12
17-09-2014 NSE 173670 759.95 13.2 15:23
27-08-2014 NSE 90000 585.00 5.27 13:33
26-08-2014 BSE 122846 588.00 7.22 15:07
22-03-2014 NSE 1029620 445.90 45.91 13:05
22-03-2014 NSE 772932 447.50 34.59 11:58
22-03-2014 NSE 1028528 445.90 45.86 12:46
22-03-2014 NSE 768452 448.30 34.45 11:57
22-03-2014 NSE 759228 447.95 34.01 11:54
22-03-2014 NSE 776180 447.60 34.74 11:59
04-12-2013 NSE 155875 321.70 5.01 12:00:08
04-12-2013 NSE 157675 321.65 5.07 12:00:49
04-12-2013 NSE 163325 321.50 5.25 12:00:50
04-12-2013 NSE 161007 315.80 5.08 11:09:22
04-12-2013 NSE 173368 321.30 5.57 12:00:54
04-12-2013 NSE 165490 308.30 5.1 09:54:21
04-12-2013 NSE 155739 321.30 5 12:00:52

न्यूज़ फ़्लैश

  • YOU CAN'T MISS- 'KKKA' : आने वाला है "कल का खिलाड़ी आज"
  • YOU CAN'T MISS- 'KKKA' : शेयर जो आज और कल मचाएगा धमाल
  • YOU CAN'T MISS- 'KKKA' : जबरदस्त कमाई वाला सुपरहिट आइडिया​​​
  • YOU CAN'T MISS- 'KKKA' : 20-20 कैप्टंस देंगे 'कल का खिलाड़ी आज'
  • YOU CAN'T MISS- 'KKKA' : जानें 'कल का खिलाड़ी आज' और कमाएं मुनाफा
  • YOU CAN'T MISS- 'KKKA' : आखिरी घंटों में कल का ट्रेड आज
  • MARKET CUES : FIIs ने कैश में `2354 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `145 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4135 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `354 Cr की बिकवाली

अभी देखें

आखिरी सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.