मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील कंटेनर कॉर्पोरेशन ऑफ इंडिया
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
15-01-2020 NSE 200000 563.00 11.26 10:56
20-12-2019 BSE 296514 576.60 17.1 09:37
21-11-2019 NSE 103180 580.00 5.98 10:29
21-11-2019 NSE 152020 580.60 8.83 10:44
20-11-2019 NSE 200187 575.50 11.52 10:03
20-11-2019 NSE 172757 574.25 9.92 09:35
29-10-2019 NSE 135600 598.15 8.11 13:54
18-10-2019 NSE 200000 605.00 12.1 09:56
17-10-2019 NSE 265321 601.00 15.95 13:25
17-10-2019 NSE 392692 690.45 27.11 13:26
17-10-2019 NSE 124737 599.90 7.48 15:02
17-10-2019 NSE 91547 600.55 5.5 12:55
16-10-2019 NSE 102812 599.30 6.16 12:10
15-10-2019 NSE 151051 590.50 8.92 14:46
15-10-2019 NSE 100169 590.60 5.92 11:05
15-10-2019 NSE 201005 587.60 11.81 09:57
01-10-2019 NSE 142712 656.50 9.37 11:34
26-09-2019 NSE 99245 616.20 6.12 12:12
24-09-2019 NSE 100711 585.90 5.9 10:08
23-09-2019 NSE 110021 572.25 6.3 12:19
17-09-2019 NSE 159129 518.45 8.25 12:34
13-09-2019 NSE 220986 524.70 11.6 13:36
22-08-2019 NSE 205629 483.65 9.95 11:09
21-08-2019 NSE 184625 480.55 8.87 11:04
20-08-2019 NSE 110000 474.75 5.22 12:59
26-07-2019 NSE 284179 520.00 14.78 10:35
22-07-2019 NSE 150000 535.15 8.03 10:01
22-07-2019 NSE 188361 538.05 10.13 15:12
19-07-2019 NSE 194000 540.00 10.48 11:43
18-07-2019 NSE 179059 539.25 9.66 10:58
15-07-2019 NSE 150181 556.00 8.35 10:49
12-07-2019 BSE 150062 559.00 8.39 14:23
11-07-2019 NSE 103505 555.25 5.75 10:59
08-07-2019 NSE 137061 561.00 7.69 11:38
02-07-2019 NSE 180091 576.80 10.39 10:56
01-07-2019 NSE 262265 577.75 15.15 14:22
28-06-2019 NSE 142527 570.50 8.13 11:02
28-06-2019 NSE 137672 570.00 7.85 15:22
24-06-2019 NSE 100151 552.00 5.53 12:29
20-06-2019 NSE 157456 531.20 8.36 09:33
04-06-2019 NSE 185812 542.30 10.08 14:10
04-06-2019 NSE 115383 538.05 6.21 15:23
03-06-2019 NSE 100000 537.00 5.37 10:41
29-05-2019 NSE 328429 524.00 17.21 12:54
28-05-2019 NSE 100000 521.00 5.21 11:25
28-05-2019 NSE 100599 523.30 5.26 11:22
28-05-2019 NSE 97576 521.00 5.08 12:23
23-05-2019 NSE 181605 491.70 8.93 10:03
23-05-2019 NSE 375024 495.95 18.6 14:21
23-05-2019 NSE 701168 490.00 34.36 09:54
14-05-2019 NSE 156907 468.00 7.34 12:33
10-05-2019 NSE 251596 475.95 11.97 09:43
09-05-2019 NSE 218435 474.50 10.36 10:16
03-05-2019 NSE 102919 511.25 5.26 10:04
26-04-2019 BSE 159009 494.50 7.86 10:20
24-04-2019 BSE 129837 507.25 6.59 09:17
12-04-2019 NSE 170261 519.50 8.85 10:48
10-04-2019 NSE 102754 517.90 5.32 09:18
09-04-2019 BSE 116718 510.85 5.96 10:41
04-04-2019 NSE 100436 533.05 5.35 09:50
02-04-2019 NSE 568397 541.50 30.78 13:36
25-03-2019 BSE 99145 506.45 5.02 10:39
13-03-2019 NSE 500431 525.00 26.27 13:47
12-03-2019 NSE 150423 497.00 7.48 10:30
11-03-2019 NSE 143522 498.30 7.15 13:49
11-03-2019 NSE 352488 489.45 17.25 12:48
11-03-2019 NSE 556777 489.50 27.25 13:04
11-03-2019 NSE 150775 489.50 7.38 11:59
06-03-2019 NSE 161579 489.60 7.91 09:56
01-03-2019 NSE 323768 474.80 15.37 13:45
27-02-2019 NSE 110119 470.60 5.18 13:38
26-02-2019 NSE 238285 469.90 11.2 11:17
26-02-2019 BSE 199000 470.50 9.36 12:24
25-02-2019 BSE 358641 482.05 17.29 09:31
22-02-2019 NSE 175166 471.90 8.27 11:35
22-02-2019 NSE 175524 475.10 8.34 10:37
15-02-2019 NSE 178570 490.50 8.76 10:53
14-02-2019 NSE 200361 500.00 10.02 11:08
14-02-2019 NSE 200423 491.85 9.86 09:34
14-02-2019 NSE 101355 494.95 5.02 10:04
14-02-2019 NSE 200228 498.35 9.98 10:24
14-02-2019 NSE 299617 498.85 14.95 11:27
23-01-2019 NSE 76228 663.05 5.05 13:40
22-01-2019 NSE 135584 663.20 8.99 11:01
21-01-2019 NSE 100000 665.00 6.65 15:46
18-01-2019 NSE 129514 685.60 8.88 11:53
14-01-2019 NSE 1326210 670.75 88.96 10:39
04-01-2019 NSE 77814 677.25 5.27 11:33
04-01-2019 NSE 101180 676.00 6.84 11:31
31-12-2018 NSE 101495 691.00 7.01 14:04
24-12-2018 BSE 140579 651.05 9.15 14:23
20-12-2018 BSE 219570 670.85 14.73 10:45
14-12-2018 NSE 151865 650.00 9.87 12:13
14-12-2018 NSE 102770 650.00 6.68 11:30
06-12-2018 NSE 91741 670.55 6.15 11:05
04-12-2018 NSE 101607 675.00 6.86 12:34
04-12-2018 NSE 100862 681.90 6.88 10:10
09-11-2018 BSE 75353 670.00 5.05 12:51
01-11-2018 NSE 369987 638.00 23.61 12:22
24-10-2018 BSE 100056 561.70 5.62 14:56
22-10-2018 BSE 202500 589.75 11.94 09:37
16-10-2018 NSE 124105 599.30 7.44 14:49
05-10-2018 BSE 336939 606.00 20.42 11:29
05-10-2018 BSE 169726 605.00 10.27 14:18
21-09-2018 NSE 101054 612.00 6.18 12:05
06-09-2018 BSE 91051 643.15 5.86 10:57
30-08-2018 BSE 150068 637.05 9.56 12:47
09-08-2018 NSE 113294 650.15 7.37 11:13
09-08-2018 NSE 200345 647.50 12.97 10:48
03-08-2018 BSE 80000 650.00 5.2 11:22
03-08-2018 NSE 151313 649.45 9.83 11:23
02-08-2018 NSE 251475 650.00 16.35 14:24
16-07-2018 BSE 157053 620.00 9.74 15:08
13-07-2018 NSE 78514 643.25 5.05 13:02
13-07-2018 NSE 151575 650.25 9.86 11:54
13-07-2018 NSE 299405 640.55 19.18 09:49
09-07-2018 NSE 151607 650.85 9.87 09:28
03-07-2018 NSE 589312 638.00 37.6 11:39
03-07-2018 NSE 411523 655.05 26.96 10:02
22-06-2018 NSE 50109 1240.05 6.21 12:11
19-06-2018 NSE 100802 1229.70 12.4 09:30
19-06-2018 NSE 46087 1223.50 5.64 10:53
07-06-2018 NSE 37981 1347.45 5.12 15:04
04-06-2018 NSE 65082 1329.45 8.65 11:10
30-05-2018 NSE 50797 1374.75 6.98 10:41
29-05-2018 NSE 44399 1363.75 6.05 10:58
22-05-2018 NSE 50891 1383.50 7.04 12:43
16-05-2018 BSE 92164 1389.00 12.8 11:55
15-05-2018 BSE 36093 1389.30 5.01 15:27
07-05-2018 NSE 44984 1345.70 6.05 09:26
03-05-2018 NSE 125113 1358.00 16.99 15:19
03-05-2018 NSE 352511 1360.50 47.96 15:11
03-05-2018 NSE 238247 1346.85 32.09 12:36
03-05-2018 NSE 50442 1344.95 6.78 10:09
02-05-2018 NSE 52630 1333.00 7.02 09:17
02-05-2018 NSE 90647 1330.00 12.06 12:24
02-05-2018 NSE 101166 1327.00 13.42 10:51
02-05-2018 NSE 39355 1328.00 5.23 13:28
02-05-2018 NSE 53272 1329.95 7.08 12:27
26-04-2018 NSE 50107 1312.45 6.58 10:34
25-04-2018 NSE 52619 1316.00 6.92 11:08
24-04-2018 NSE 39769 1330.00 5.29 10:31
23-04-2018 NSE 50203 1340.00 6.73 09:57
23-04-2018 NSE 51613 1337.85 6.91 11:44
19-04-2018 NSE 182264 1342.65 24.47 14:30
16-04-2018 NSE 47000 1306.00 6.14 13:19
06-04-2018 NSE 140163 1246.00 17.46 14:22
04-04-2018 NSE 136985 1223.95 16.77 14:30
03-04-2018 NSE 216834 1264.95 27.43 14:30
28-03-2018 NSE 50162 1248.85 6.26 10:27
27-03-2018 NSE 138286 1201.40 16.61 14:30
27-03-2018 NSE 170389 1198.10 20.41 15:41
27-03-2018 NSE 246246 1231.90 30.34 14:30
22-03-2018 NSE 50919 1174.95 5.98 13:07
14-03-2018 BSE 45999 1235.05 5.68 09:16
14-03-2018 BSE 50030 1249.95 6.25 10:12
27-02-2018 NSE 198079 1326.15 26.27 14:30
27-02-2018 NSE 40538 1304.45 5.29 11:57
26-02-2018 NSE 180034 1343.65 24.19 14:30
23-02-2018 NSE 251865 1321.00 33.27 14:30
21-02-2018 NSE 50411 1279.90 6.45 09:59
20-02-2018 NSE 50139 1291.90 6.48 15:28
20-02-2018 NSE 65650 1292.00 8.48 14:56
20-02-2018 NSE 50088 1292.65 6.47 11:08
20-02-2018 NSE 50101 1292.80 6.48 11:08
16-02-2018 NSE 50302 1325.00 6.67 13:33
15-02-2018 NSE 101110 1325.00 13.4 09:37
14-02-2018 NSE 104136 1326.05 13.81 11:22
14-02-2018 NSE 399188 1325.30 52.9 14:30
14-02-2018 NSE 60138 1324.10 7.96 11:05
14-02-2018 NSE 50355 1325.00 6.67 11:46
12-02-2018 NSE 270381 1320.00 35.69 14:30
08-02-2018 NSE 162507 1341.60 21.8 14:30
07-02-2018 NSE 50264 1342.40 6.75 15:22
07-02-2018 NSE 50486 1342.95 6.78 14:34
06-02-2018 NSE 240378 1308.95 31.46 14:30
05-02-2018 NSE 199692 1334.05 26.64 14:30
02-02-2018 NSE 485383 1361.80 66.1 14:30
31-01-2018 NSE 248060 1392.00 34.53 14:30
30-01-2018 NSE 223351 1380.50 30.83 14:30
30-01-2018 BSE 175595 1384.75 24.32 10:16
29-01-2018 NSE 118119 1399.50 16.53 14:30
23-01-2018 NSE 183619 1472.25 27.03 14:30
22-01-2018 NSE 478161 1487.95 71.15 14:30
19-01-2018 NSE 356118 1467.95 52.28 14:30
18-01-2018 BSE 100024 1443.25 14.44 12:12
18-01-2018 NSE 36294 1449.60 5.26 11:02
18-01-2018 BSE 63648 1433.35 9.12 09:57
18-01-2018 BSE 72139 1440.60 10.39 11:28
10-01-2018 BSE 34640 1460.00 5.06 15:23
10-01-2018 NSE 70547 1380.00 9.74 09:42
09-01-2018 NSE 97680 1375.00 13.43 15:26
08-01-2018 NSE 204911 1377.10 28.22 14:30
08-01-2018 NSE 78462 1374.55 10.78 11:21
04-01-2018 NSE 46590 1375.00 6.41 15:24
02-01-2018 NSE 61480 1346.00 8.28 14:30
01-01-2018 NSE 56202 1382.15 7.77 14:30
29-12-2017 NSE 119525 1383.00 16.53 14:30
27-12-2017 NSE 205557 1372.15 28.21 14:30
26-12-2017 NSE 91398 1388.00 12.69 14:30
21-12-2017 NSE 139278 1364.50 19 14:30
19-12-2017 BSE 39916 1321.00 5.27 13:05
13-12-2017 NSE 90439 1294.25 11.71 14:30
11-12-2017 NSE 100371 1297.00 13.02 12:15
07-12-2017 NSE 50158 1305.00 6.55 09:42
07-12-2017 NSE 50352 1305.40 6.57 13:55
06-12-2017 NSE 181033 1298.90 23.51 14:30
05-12-2017 NSE 95533 1291.00 12.33 14:30
04-12-2017 NSE 169993 1294.95 22.01 14:30
29-11-2017 NSE 38266 1327.15 5.08 15:14
28-11-2017 NSE 252058 1322.60 33.34 14:30
28-11-2017 NSE 50026 1335.00 6.68 10:27
22-11-2017 NSE 50093 1364.00 6.83 10:40
22-11-2017 BSE 40027 1364.55 5.46 09:30
21-11-2017 NSE 136345 1356.45 18.49 14:21
21-11-2017 NSE 135712 1357.20 18.42 14:18
21-11-2017 NSE 137043 1357.40 18.6 14:25
21-11-2017 NSE 136563 1357.00 18.53 14:24
21-11-2017 NSE 143521 1350.90 19.39 14:30
20-11-2017 NSE 361633 1358.60 49.13 14:14
20-11-2017 NSE 370042 1361.00 50.36 14:28
20-11-2017 NSE 373557 1364.50 50.97 14:29
20-11-2017 NSE 376658 1362.95 51.34 14:30
20-11-2017 NSE 363197 1359.75 49.39 14:17
20-11-2017 NSE 366972 1360.00 49.91 14:23
20-11-2017 NSE 367699 1360.95 50.04 14:25
20-11-2017 NSE 352147 1367.45 48.15 14:00
20-11-2017 NSE 369036 1361.85 50.26 14:27
17-11-2017 NSE 100004 1347.70 13.48 15:27
14-11-2017 NSE 139821 1338.55 18.72 14:30
14-11-2017 NSE 139790 1338.45 18.71 14:29
14-11-2017 NSE 138114 1337.50 18.47 14:22
14-11-2017 NSE 135826 1338.00 18.17 14:15
14-11-2017 NSE 136250 1338.95 18.24 14:18
14-11-2017 NSE 130712 1335.40 17.46 14:00
10-11-2017 NSE 90980 1345.00 12.24 14:09
10-11-2017 NSE 89838 1345.00 12.08 14:00
10-11-2017 NSE 90164 1346.25 12.14 14:06
10-11-2017 NSE 99337 1346.20 13.37 14:20
10-11-2017 NSE 105465 1341.80 14.15 14:28
10-11-2017 NSE 105828 1342.50 14.21 14:30
08-11-2017 NSE 107257 1336.00 14.33 14:31
08-11-2017 NSE 107160 1334.85 14.3 14:28
08-11-2017 NSE 97890 1342.45 13.14 14:08
08-11-2017 NSE 97364 1346.20 13.11 14:00
08-11-2017 NSE 105989 1330.00 14.1 14:24
08-11-2017 NSE 101247 1336.30 13.53 14:11
03-11-2017 NSE 64245 1381.50 8.88 11:46
02-11-2017 NSE 615226 1380.85 84.95 14:25
02-11-2017 NSE 615782 1379.95 84.97 14:30
02-11-2017 NSE 614093 1379.80 84.73 14:23
02-11-2017 NSE 40000 1375.00 5.5 09:55
02-11-2017 NSE 160700 1372.60 22.06 09:55
02-11-2017 NSE 523895 1381.00 72.35 14:05
02-11-2017 NSE 522043 1383.95 72.25 14:00
02-11-2017 NSE 615870 1379.95 84.99 14:29
02-11-2017 NSE 524216 1381.10 72.4 14:12
02-11-2017 NSE 100054 1384.00 13.85 13:58
31-10-2017 NSE 57389 1379.95 7.92 12:19
24-10-2017 NSE 113997 1339.85 15.27 14:29
24-10-2017 NSE 113889 1339.70 15.26 14:30
24-10-2017 NSE 113937 1339.35 15.26 14:28
24-10-2017 NSE 107993 1342.05 14.49 14:07
24-10-2017 NSE 110237 1340.00 14.77 14:13
24-10-2017 NSE 108035 1342.70 14.51 14:08
24-10-2017 NSE 110973 1340.00 14.87 14:18
24-10-2017 NSE 113903 1338.15 15.24 14:27
24-10-2017 NSE 106962 1341.40 14.35 14:00
24-10-2017 NSE 113567 1339.35 15.21 14:26
24-10-2017 NSE 111144 1341.00 14.9 14:20
18-10-2017 NSE 75063 1330.00 9.98 11:45
18-10-2017 NSE 46949 1329.40 6.24 11:40
04-10-2017 NSE 126439 1326.90 16.78 14:38
26-09-2017 NSE 53941 1288.70 6.95 11:24
11-09-2017 NSE 39919 1405.30 5.61 14:22
23-08-2017 NSE 101744 1298.90 13.22 09:32
23-08-2017 NSE 81023 1297.05 10.51 09:21
04-08-2017 NSE 201064 1186.05 23.85 11:15
03-08-2017 NSE 102598 1192.70 12.24 14:38
26-07-2017 NSE 69337 1175.00 8.15 12:35
25-07-2017 NSE 69300 1174.95 8.14 09:47
21-07-2017 BSE 68750 1185.75 8.15 10:01
21-07-2017 NSE 47831 1180.65 5.65 15:29
21-07-2017 NSE 200800 1182.30 23.74 12:11
18-07-2017 NSE 122438 1189.00 14.56 12:30
17-07-2017 NSE 50913 1170.00 5.96 13:13
13-07-2017 NSE 45733 1171.35 5.36 10:08
22-06-2017 NSE 57439 1200.00 6.89 10:36
21-06-2017 NSE 83968 1189.20 9.99 13:16
21-06-2017 NSE 108033 1190.00 12.86 11:46
07-06-2017 NSE 45986 1174.95 5.4 11:04
01-06-2017 NSE 57966 1165.00 6.75 15:22
29-05-2017 NSE 50067 1192.85 5.97 11:47
24-05-2017 NSE 50346 1214.00 6.11 11:50
23-05-2017 BSE 43308 2014.70 8.73 15:15
23-05-2017 NSE 132252 1213.95 16.05 12:09
22-05-2017 NSE 51379 1193.50 6.13 12:11
18-05-2017 NSE 100242 1181.00 11.84 10:04
17-05-2017 BSE 50000 1195.25 5.98 10:30
17-05-2017 BSE 44548 1195.25 5.32 10:33
08-05-2017 NSE 45882 1211.30 5.56 12:10
08-05-2017 NSE 77578 1205.00 9.35 12:07
04-05-2017 BSE 186217 1185.00 22.07 12:10
28-04-2017 NSE 100060 1215.00 12.16 09:58
25-04-2017 NSE 43530 1215.00 5.29 13:11
20-04-2017 NSE 273436 1175.00 32.13 14:25
07-04-2017 BSE 220000 1128.00 24.82 14:16
07-04-2017 BSE 110007 1124.00 12.36 12:26
07-04-2017 NSE 161729 1057.20 17.1 10:45
06-04-2017 BSE 300000 1048.00 31.44 10:48
06-04-2017 BSE 146508 1043.00 15.28 10:23
06-04-2017 NSE 68487 1050.40 7.19 15:11
05-04-2017 BSE 105535 1012.00 10.68 15:26
05-04-2017 NSE 100933 1003.00 10.12 12:06
05-04-2017 NSE 100341 1003.40 10.07 12:42
05-04-2017 NSE 200113 1003.50 20.08 13:26
05-04-2017 NSE 75139 1004.55 7.55 12:22
05-04-2017 NSE 150141 1004.50 15.08 14:23
03-04-2017 BSE 100000 1273.00 12.73 10:08
29-03-2017 NSE 120084 1236.85 14.85 10:17
28-03-2017 NSE 200749 1235.60 24.8 14:10
27-03-2017 NSE 50103 1243.65 6.23 14:14
27-03-2017 NSE 50353 1247.70 6.28 13:59
24-03-2017 NSE 71635 1259.45 9.02 12:12
22-03-2017 NSE 522311 1241.85 64.86 14:51
22-03-2017 BSE 318764 1243.45 39.64 14:47
22-03-2017 BSE 521963 1240.90 64.77 14:48
22-03-2017 NSE 319772 1240.70 39.67 14:49
15-03-2017 NSE 50102 1249.65 6.26 09:45
06-03-2017 NSE 40645 1237.00 5.03 12:25
27-02-2017 NSE 44199 1218.00 5.38 14:58
22-02-2017 NSE 41659 1215.50 5.06 15:05
06-02-2017 NSE 52597 1269.95 6.68 13:04
06-02-2017 NSE 42086 1274.00 5.36 12:09
25-01-2017 NSE 61893 1195.25 7.4 15:25
11-01-2017 NSE 50357 1188.00 5.98 12:02
10-01-2017 NSE 111533 1175.05 13.11 10:21
02-01-2017 NSE 50072 1125.80 5.64 13:29
29-12-2016 NSE 49565 1094.00 5.42 11:36
21-12-2016 NSE 444221 1064.80 47.3 10:26
19-12-2016 NSE 200506 1085.50 21.76 11:41
13-12-2016 NSE 77882 1120.10 8.72 13:05
13-12-2016 NSE 200000 1119.00 22.38 14:31
09-12-2016 NSE 123000 1118.00 13.75 11:17
08-12-2016 NSE 100060 1110.00 11.11 15:22
06-12-2016 BSE 100212 1110.65 11.13 10:50
05-12-2016 NSE 55082 1116.25 6.15 10:24
02-12-2016 BSE 68703 1156.20 7.94 10:38
01-12-2016 BSE 68733 1153.80 7.93 10:24
01-12-2016 NSE 70209 1155.30 8.11 11:27
01-12-2016 NSE 285278 1158.40 33.05 11:40
28-11-2016 BSE 171616 1170.35 20.09 12:00
25-11-2016 NSE 81905 1167.45 9.56 12:23
25-11-2016 NSE 100214 1156.00 11.58 15:17
17-11-2016 NSE 134455 1291.00 17.36 09:22
16-11-2016 BSE 80000 1281.55 10.25 09:31
15-11-2016 BSE 40000 1339.60 5.36 09:37
15-11-2016 BSE 38043 1337.50 5.09 09:45
15-11-2016 BSE 50000 1339.75 6.7 10:36
15-11-2016 NSE 44023 1314.70 5.79 13:39
04-11-2016 NSE 63017 1372.00 8.65 12:36
04-11-2016 NSE 100696 1371.95 13.81 10:01
02-11-2016 BSE 95909 1365.85 13.1 09:20
14-10-2016 NSE 78718 1376.00 10.83 10:47
10-10-2016 NSE 50000 1391.00 6.96 12:10
07-10-2016 NSE 42830 1404.00 6.01 15:01
29-09-2016 NSE 150977 1360.00 20.53 10:09
29-09-2016 NSE 120166 1352.00 16.25 14:18
21-09-2016 NSE 40000 1312.00 5.25 09:50
14-09-2016 NSE 39851 1299.10 5.18 13:44
14-07-2016 NSE 234620 1435.40 33.68 10:26
13-07-2016 NSE 86350 1443.00 12.46 09:32
11-07-2016 BSE 66500 1463.00 9.73 12:14
08-07-2016 BSE 40000 1463.00 5.85 11:59
06-06-2016 NSE 49821 1333.00 6.64 13:19
25-05-2016 BSE 174175 1370.00 23.86 10:56
24-05-2016 NSE 65018 1385.00 9 13:09
24-05-2016 BSE 100000 1385.00 13.85 13:56
05-05-2016 NSE 208695 1365.00 28.49 12:15
03-05-2016 NSE 50040 1383.00 6.92 13:45
28-04-2016 NSE 54649 1342.00 7.33 10:55
27-04-2016 NSE 37015 1360.00 5.03 09:51
26-04-2016 NSE 81703 1340.10 10.95 10:41
21-04-2016 NSE 60166 1375.65 8.28 09:41
20-04-2016 NSE 50230 1370.00 6.88 14:13
31-03-2016 NSE 52103 1244.00 6.48 09:15
29-03-2016 NSE 100722 1213.00 12.22 11:10
04-03-2016 BSE 250000 1200.00 30 10:08
03-03-2016 NSE 150000 1192.00 17.88 15:24
02-03-2016 NSE 395643 1205.00 47.67 11:49
02-03-2016 NSE 50003 1207.80 6.04 10:16
02-03-2016 NSE 99888 1200.50 11.99 11:09
01-03-2016 NSE 50125 1170.35 5.87 14:01
25-02-2016 NSE 174063 1137.00 19.79 13:49
25-02-2016 NSE 50000 1140.00 5.7 09:31
25-02-2016 NSE 125093 1140.00 14.26 09:26
23-02-2016 BSE 462716 1150.40 53.23 09:18
23-02-2016 NSE 81342 1135.05 9.23 15:25
12-02-2016 NSE 112003 1090.00 12.21 09:37
11-02-2016 NSE 79000 1094.00 8.64 12:13
11-02-2016 NSE 63500 1093.00 6.94 10:36
05-02-2016 NSE 268269 1118.00 29.99 13:15
04-02-2016 NSE 93458 1120.00 10.47 09:38
08-01-2016 NSE 151831 1247.50 18.94 12:29
08-01-2016 NSE 57029 1252.00 7.14 11:53
06-01-2016 NSE 118822 1288.00 15.3 15:06
29-12-2015 BSE 62966 1305.60 8.22 10:31
18-12-2015 NSE 47047 1309.95 6.16 10:57
18-12-2015 NSE 46152 1310.00 6.05 11:11
18-12-2015 NSE 160000 1310.00 20.96 12:02
18-12-2015 NSE 39000 1300.00 5.07 10:38
18-12-2015 NSE 40024 1310.00 5.24 12:13
17-12-2015 NSE 88779 1270.05 11.28 13:57
08-12-2015 NSE 126389 1427.00 18.04 09:57
07-12-2015 NSE 60000 1427.00 8.56 12:52
02-12-2015 NSE 100060 1422.00 14.23 09:31
23-11-2015 NSE 129000 1372.00 17.7 15:24
23-11-2015 BSE 50000 1373.50 6.87 10:58
20-11-2015 NSE 147418 1358.00 20.02 13:35
17-11-2015 NSE 70193 1398.00 9.81 14:51
04-11-2015 NSE 47486 1349.00 6.41 15:27
04-11-2015 BSE 80000 1346.00 10.77 09:19
02-11-2015 NSE 70000 1320.00 9.24 14:08
28-10-2015 NSE 50033 1349.45 6.75 12:31
27-10-2015 NSE 80069 1317.00 10.55 10:54
27-10-2015 NSE 40000 1316.00 5.26 12:39
27-10-2015 NSE 72408 1312.00 9.5 11:58
26-10-2015 NSE 56109 1350.00 7.57 14:52
23-10-2015 NSE 63010 1362.00 8.58 14:16
08-10-2015 BSE 65697 1540.00 10.12 10:29
30-09-2015 NSE 40268 1460.50 5.88 10:14
29-09-2015 BSE 40000 1365.00 5.46 10:00
29-09-2015 NSE 48054 1385.05 6.66 15:22
11-09-2015 NSE 33850 1530.50 5.18 11:09
07-09-2015 NSE 40000 1300.00 5.2 13:25
07-09-2015 NSE 50000 1297.00 6.49 12:59
03-09-2015 NSE 50021 1405.00 7.03 13:56
03-09-2015 NSE 50096 1404.00 7.03 12:58
03-09-2015 NSE 50005 1404.25 7.02 12:58
03-09-2015 NSE 70037 1405.00 9.84 12:28
03-09-2015 NSE 37041 1405.40 5.21 14:52
02-09-2015 NSE 77051 1460.00 11.25 13:00
31-08-2015 NSE 36554 1430.00 5.23 09:34
28-08-2015 BSE 35000 1500.00 5.25 12:38
27-08-2015 NSE 100000 1490.00 14.9 15:06
27-08-2015 NSE 50042 1490.00 7.46 10:09
27-08-2015 NSE 50006 1490.00 7.45 13:26
21-08-2015 NSE 50000 1564.30 7.82 11:29
21-08-2015 NSE 50000 1563.90 7.82 11:15
21-08-2015 NSE 50030 1563.00 7.82 13:28
21-08-2015 NSE 46261 1565.00 7.24 11:00
30-07-2015 NSE 33030 1659.00 5.48 12:56
30-07-2015 NSE 33015 1659.00 5.48 12:57
24-07-2015 NSE 102849 1628.00 16.74 14:08
23-07-2015 NSE 30322 1651.00 5.01 13:10
16-07-2015 NSE 50020 1871.00 9.36 10:42
16-07-2015 NSE 32004 1877.00 6.01 14:26
09-07-2015 NSE 50002 1805.00 9.03 13:07
09-07-2015 NSE 38321 1805.00 6.92 10:33
08-07-2015 NSE 29100 1786.00 5.2 14:55
08-07-2015 NSE 30025 1780.00 5.34 10:09
07-07-2015 NSE 29282 1760.00 5.15 09:34
17-06-2015 NSE 43000 1686.00 7.25 13:39
16-06-2015 NSE 49494 1729.00 8.56 10:41
10-06-2015 NSE 42881 1709.00 7.33 09:42
10-06-2015 NSE 50067 1709.50 8.56 09:42
02-06-2015 NSE 47000 1750.00 8.23 12:56
29-05-2015 NSE 45266 1835.10 8.31 15:13
27-05-2015 NSE 31000 1765.00 5.47 09:30
26-05-2015 NSE 40026 1764.95 7.06 10:49
26-05-2015 NSE 40458 1750.00 7.08 15:15
26-05-2015 NSE 33001 1770.00 5.84 10:00
26-05-2015 NSE 30170 1759.00 5.31 11:30
26-05-2015 NSE 29791 1750.00 5.21 14:32
25-05-2015 NSE 31775 1738.60 5.52 14:54
18-05-2015 NSE 50000 1762.00 8.81 11:03
15-05-2015 NSE 31030 1770.00 5.49 11:41
08-05-2015 NSE 50075 1698.75 8.51 11:30
27-04-2015 NSE 51913 1607.20 8.34 10:17
24-04-2015 NSE 164611 1594.00 26.24 13:07
23-04-2015 NSE 46000 1638.05 7.54 09:47
23-04-2015 NSE 46000 1638.05 7.54 12:42
22-04-2015 NSE 94010 1618.25 15.21 10:50
22-04-2015 NSE 30708 1641.00 5.04 09:41
01-04-2015 NSE 45353 1582.00 7.17 15:10
01-04-2015 NSE 31873 1575.50 5.02 10:56
31-03-2015 NSE 50011 1589.00 7.95 12:17
25-03-2015 BSE 60000 1588.00 9.53 14:58
25-03-2015 NSE 60027 1584.00 9.51 11:22
24-03-2015 NSE 40000 1560.00 6.24 12:48
20-03-2015 NSE 50041 1586.95 7.94 09:39
20-03-2015 NSE 124186 1602.00 19.89 09:27
20-03-2015 NSE 120000 1580.00 18.96 10:44
18-03-2015 NSE 35000 1750.00 6.13 10:39
17-03-2015 NSE 82718 1670.40 13.82 12:24
17-03-2015 NSE 50708 1665.10 8.44 09:24
16-03-2015 NSE 561459 1667.50 93.62 15:18
16-03-2015 NSE 60000 1675.00 10.05 14:22
16-03-2015 NSE 200033 1663.50 33.28 15:27
16-03-2015 NSE 75009 1677.25 12.58 10:03
13-03-2015 NSE 90867 1664.05 15.12 15:08
13-03-2015 NSE 100128 1665.00 16.67 12:58
13-03-2015 NSE 75000 1664.00 12.48 15:16
13-03-2015 NSE 150001 1664.00 24.96 09:49
12-03-2015 NSE 200010 1640.00 32.8 12:45
11-03-2015 NSE 42537 1673.05 7.12 12:39
11-03-2015 NSE 31968 1664.95 5.32 15:06
11-03-2015 NSE 68136 1668.55 11.37 15:06
11-03-2015 NSE 105021 1670.00 17.54 10:01
11-03-2015 NSE 100064 1672.15 16.73 09:46
10-03-2015 BSE 61953 1679.00 10.4 13:20
09-03-2015 NSE 250000 1610.00 40.25 11:11
06-02-2015 NSE 315000 1361.50 42.89 15:16
05-02-2015 NSE 100000 1369.50 13.7 15:25
03-02-2015 NSE 65526 1392.50 9.12 14:04
02-02-2015 NSE 122476 1403.30 17.19 10:31
30-01-2015 NSE 450000 1390.50 62.57 13:49
22-01-2015 NSE 45000 1404.00 6.32 11:08
16-01-2015 NSE 70033 1380.00 9.66 12:38
17-12-2014 NSE 76900 1266.00 9.74 13:12
16-12-2014 NSE 93352 1263.00 11.79 14:01
09-12-2014 BSE 69909 1336.00 9.34 15:25
08-12-2014 BSE 39129 1330.00 5.2 12:31
01-12-2014 BSE 93275 1315.00 12.27 11:17
28-11-2014 BSE 50000 1380.00 6.9 12:44
27-11-2014 BSE 35000 1441.00 5.04 11:03
26-11-2014 NSE 70000 1440.00 10.08 13:04
26-11-2014 NSE 65409 1440.00 9.42 12:53
26-11-2014 NSE 54931 1440.00 7.91 13:36
25-11-2014 NSE 55000 1420.00 7.81 13:10
24-11-2014 BSE 68965 1450.00 10 13:23
24-11-2014 BSE 34781 1455.00 5.06 13:43
19-11-2014 NSE 75508 1440.00 10.87 09:49
18-11-2014 NSE 84534 1372.05 11.6 10:20
17-11-2014 NSE 50000 1360.00 6.8 10:07
07-11-2014 NSE 51802 1330.10 6.89 13:28
07-11-2014 NSE 53191 1335.00 7.1 14:12
07-11-2014 NSE 51716 1335.00 6.9 13:22
07-11-2014 NSE 52366 1330.00 6.96 13:54
07-11-2014 NSE 52953 1334.30 7.07 14:05
07-11-2014 NSE 52366 1330.00 6.96 13:55
07-11-2014 NSE 53046 1333.00 7.07 14:07
07-11-2014 NSE 54670 1330.00 7.27 14:43
07-11-2014 NSE 53566 1332.00 7.13 14:22
07-11-2014 NSE 57245 1330.00 7.61 14:53
07-11-2014 NSE 59843 1330.00 7.96 15:02
07-11-2014 NSE 52089 1330.15 6.93 13:42
07-11-2014 NSE 52234 1330.05 6.95 13:49
07-11-2014 NSE 51250 1340.00 6.87 12:48
07-11-2014 NSE 51338 1336.00 6.86 12:50
07-11-2014 NSE 51371 1338.00 6.87 12:58
31-10-2014 NSE 50000 1350.00 6.75 11:55
30-10-2014 BSE 85280 1337.00 11.4 12:21
22-10-2014 BSE 46972 1325.00 6.22 12:15
22-10-2014 BSE 75757 1320.00 10 11:01
22-10-2014 BSE 48000 1320.00 6.34 11:19
20-10-2014 NSE 150000 1315.00 19.73 12:43
19-09-2014 NSE 75015 1300.00 9.75 11:59
19-09-2014 NSE 125000 1300.00 16.25 11:08
19-09-2014 NSE 70000 1320.00 9.24 12:17
12-09-2014 BSE 56000 1294.00 7.25 10:51
12-09-2014 BSE 44000 1294.00 5.69 09:27
13-08-2014 NSE 60000 1297.50 7.79 11:39
13-08-2014 NSE 100000 1297.50 12.98 11:40
06-08-2014 NSE 40000 1307.00 5.23 11:15
18-07-2014 BSE 39985 1305.00 5.22 12:32
18-07-2014 NSE 48473 1310.00 6.35 13:44
26-06-2014 BSE 83209 1160.00 9.65 14:05:27
26-06-2014 BSE 83209 1160.00 9.65 14:05
26-06-2014 BSE 50053 1165.00 5.83 10:46
26-06-2014 BSE 50053 1165.00 5.83 10:46:12
13-06-2014 NSE 784698 1180.00 92.59 12:06
13-06-2014 NSE 784698 1180.00 92.59 12:06:45
10-06-2014 NSE 100000 1180.00 11.8 12:11:03
10-06-2014 NSE 100000 1180.00 11.8 12:11
09-06-2014 NSE 50000 1195.00 5.98 11:11
09-06-2014 NSE 50000 1195.00 5.98 11:11:59
03-06-2014 NSE 142851 1170.00 16.71 10:03
03-06-2014 NSE 142851 1170.00 16.71 10:03:22
27-05-2014 NSE 59000 1165.00 6.87 12:30:53
27-05-2014 NSE 59000 1165.00 6.87 12:30
26-05-2014 NSE 48125 1200.00 5.78 12:11:18
26-05-2014 NSE 48125 1200.00 5.78 12:11
20-05-2014 NSE 50000 1210.00 6.05 09:33
20-05-2014 NSE 50000 1210.00 6.05 09:33:14
19-05-2014 NSE 120000 1130.00 13.56 13:16:14
19-05-2014 NSE 120000 1130.00 13.56 13:16
19-05-2014 NSE 49679 1110.00 5.51 10:02
19-05-2014 NSE 60049 1105.00 6.64 10:02:38
19-05-2014 NSE 284624 1085.00 30.88 10:02
19-05-2014 NSE 100000 1175.00 11.75 15:25:06
19-05-2014 NSE 100000 1175.00 11.75 15:25
19-05-2014 NSE 89270 1090.00 9.73 11:16:58
19-05-2014 NSE 284624 1085.00 30.88 10:02:34
12-05-2014 BSE 51641 1035.00 5.34 14:39
12-05-2014 BSE 51641 1035.00 5.34 14:39:58
04-04-2014 NSE 89995 929.00 8.36 09:15:06
04-04-2014 NSE 90000 911.00 8.2 11:41
04-04-2014 NSE 90000 911.00 8.2 11:41:05
04-04-2014 NSE 89995 929.00 8.36 09:15
04-04-2014 NSE 119974 914.50 10.97 12:30
04-04-2014 NSE 119974 914.50 10.97 12:30:53
04-04-2014 NSE 100000 914.50 9.15 12:40
04-04-2014 NSE 99430 887.00 8.82 10:53:10
04-04-2014 NSE 99430 887.00 8.82 10:53
04-04-2014 NSE 95117 875.00 8.32 09:30
04-04-2014 NSE 95117 875.00 8.32 09:30:37
04-04-2014 NSE 143940 885.00 12.74 10:47
04-04-2014 NSE 143940 885.00 12.74 10:47:02
04-04-2014 NSE 100000 914.50 9.15 12:40:18
18-03-2014 BSE 85000 823.00 7 12:11
18-03-2014 NSE 100000 823.00 8.23 12:13:50
18-03-2014 NSE 100000 823.00 8.23 12:13
18-03-2014 BSE 85000 823.00 7 12:11:48
12-03-2014 NSE 80000 850.00 6.8 13:13
12-03-2014 NSE 80000 850.00 6.8 13:13:19
17-10-2013 NSE 75000 725.00 5.44 12:10:28
17-10-2013 NSE 72000 725.00 5.22 11:05:22
17-10-2013 NSE 72000 725.00 5.22 11:05
17-10-2013 NSE 75000 725.00 5.44 12:10
09-10-2013 NSE 619928 700.00 43.39 12:39:57
09-10-2013 NSE 619928 700.00 43.39 12:39
20-09-2013 NSE 600000 725.00 43.5 13:18:49
20-09-2013 NSE 600000 725.00 43.5 13:18
16-09-2013 NSE 80000 694.00 5.55 10:51:42
16-09-2013 NSE 80000 694.00 5.55 10:51
13-09-2013 BSE 136690 695.00 9.5 14:08
13-09-2013 BSE 136690 695.00 9.5 14:08:48
13-09-2013 NSE 171000 690.00 11.8 10:45:23
13-09-2013 NSE 171000 690.00 11.8 10:45
13-09-2013 NSE 485203 695.00 33.72 13:14:59
13-09-2013 NSE 485203 695.00 33.72 13:14
02-09-2013 NSE 126976 1025.00 13.02 11:20
02-09-2013 NSE 126976 1025.00 13.02 11:21:02
02-09-2013 NSE 152486 1050.00 16.01 15:23:22
02-09-2013 NSE 152486 1050.00 16.01 15:23
13-08-2013 NSE 75905 1077.00 8.17 10:32
08-08-2013 NSE 156868 1078.00 16.91 12:48
01-08-2013 NSE 82125 990.00 8.13 15:27
31-07-2013 NSE 60000 980.00 5.88 11:20
29-07-2013 NSE 49996 1028.00 5.14 10:15
23-07-2013 BSE 50000 1125.00 5.63 13:15
15-07-2013 NSE 50000 1120.00 5.6 13:21
09-07-2013 NSE 46500 1143.00 5.31 11:58
04-07-2013 NSE 150460 1110.00 16.7 10:03
13-06-2013 NSE 63527 1111.00 7.06 12:07
11-06-2013 NSE 150000 1113.00 16.7 10:00
29-05-2013 BSE 50000 1103.50 5.52 13:56
20-05-2013 NSE 80042 1147.05 9.18 15:19
16-05-2013 BSE 50000 1147.00 5.74 15:25
16-05-2013 BSE 79887 1147.00 9.16 15:07
15-05-2013 NSE 50000 1139.00 5.7 13:58
23-04-2013 NSE 162739 1080.00 17.58 15:12
23-04-2013 NSE 50000 1077.00 5.39 10:00
23-04-2013 NSE 49443 1077.00 5.33 10:40
10-04-2013 NSE 50000 1070.00 5.35 15:01
10-04-2013 NSE 346403 1074.00 37.2 09:51
01-04-2013 NSE 556209 1050.00 58.4 12:56
01-04-2013 BSE 299748 1050.00 31.47 12:56
28-03-2013 BSE 486380 1028.00 50 14:02
28-03-2013 NSE 625000 1028.00 64.25 14:02
26-03-2013 NSE 400000 1030.00 41.2 12:43
26-03-2013 BSE 283000 1030.00 29.15 12:43
25-03-2013 NSE 50023 1035.00 5.18 10:58
25-03-2013 NSE 50000 1035.00 5.18 10:42
25-03-2013 NSE 51000 1035.00 5.28 10:51
21-03-2013 NSE 50011 1030.00 5.15 13:30
21-03-2013 NSE 291533 1030.00 30.03 09:58
14-03-2013 NSE 90007 1061.25 9.55 13:41
11-03-2013 NSE 200110 1055.20 21.12 15:06
11-03-2013 NSE 186829 1060.00 19.8 15:06
07-03-2013 NSE 60000 1058.00 6.35 14:33
06-03-2013 NSE 55000 1050.00 5.78 12:00
06-03-2013 NSE 55000 1050.00 5.78 11:47
28-02-2013 NSE 80000 1045.00 8.36 11:29
27-02-2013 NSE 78570 1050.00 8.25 11:59
27-02-2013 NSE 80040 1050.00 8.4 12:59
25-02-2013 NSE 50000 1005.00 5.03 09:47
20-02-2013 NSE 92000 1010.00 9.29 12:56
15-02-2013 NSE 51449 1000.05 5.15 14:01
07-02-2013 BSE 174357 949.25 16.55 09:15
01-02-2013 BSE 164184 940.00 15.43 09:35
01-02-2013 NSE 100000 930.00 9.3 12:21
29-01-2013 BSE 57396 930.00 5.34 10:47
26-12-2012 BSE 200000 920.00 18.4 13:04
26-12-2012 BSE 106900 920.00 9.83 12:36
19-12-2012 BSE 60000 917.00 5.5 10:18
12-12-2012 NSE 445492 894.55 39.85 15:05
05-12-2012 BSE 392620 910.00 35.73 09:34
30-10-2012 NSE 109610 1030.00 11.29 13:00
07-09-2012 NSE 126928 928.50 11.79 13:09
03-09-2012 NSE 78000 929.00 7.25 10:43
10-08-2012 BSE 150000 943.00 14.15 15:27
08-08-2012 BSE 83000 945.00 7.84 15:07
01-08-2012 BSE 100000 965.00 9.65 10:54
01-08-2012 BSE 100000 965.00 9.65 13:16
31-07-2012 NSE 74511 944.00 7.03 13:31
30-07-2012 NSE 58233 922.50 5.37 14:29
17-07-2012 NSE 182747 902.00 16.48 12:07
13-07-2012 BSE 100000 900.00 9 10:06
06-07-2012 NSE 129194 925.00 11.95 14:50
27-06-2012 BSE 100221 876.00 8.78 09:45
31-05-2012 NSE 105566 900.00 9.5 12:50
25-05-2012 BSE 134913 840.00 11.33 14:54
25-05-2012 BSE 67434 832.50 5.61 11:55
11-04-2012 BSE 60214 915.00 5.51 09:32
03-04-2012 NSE 53006 960.00 5.09 11:35
03-04-2012 NSE 100000 960.00 9.6 14:45
03-04-2012 NSE 108390 960.00 10.41 11:56
03-04-2012 NSE 92000 960.00 8.83 15:28
30-03-2012 NSE 100256 950.00 9.52 14:04
28-03-2012 NSE 91689 859.00 7.88 09:51
20-03-2012 BSE 161624 883.00 14.27 09:51
19-03-2012 BSE 100000 887.00 8.87 09:43
19-03-2012 BSE 100000 887.00 8.87 09:44
19-03-2012 BSE 57000 887.00 5.06 12:19
14-03-2012 NSE 65144 890.00 5.8 12:21
22-02-2012 NSE 75000 1005.00 7.54 12:32
21-02-2012 NSE 104013 988.00 10.28 14:09
14-02-2012 NSE 143846 939.00 13.51 14:43
08-02-2012 NSE 88502 910.00 8.05 11:55
08-02-2012 BSE 200000 920.00 18.4 13:54
08-02-2012 BSE 67529 913.00 6.17 10:02
30-01-2012 NSE 236845 988.00 23.4 14:06
06-01-2012 NSE 66665 828.00 5.52 09:30:05
30-11-2011 BSE 80000 900.00 7.2 11:49:12
15-11-2011 BSE 90000 970.00 8.73 09:48:52
08-11-2011 NSE 101932 969.00 9.88 09:28:55
19-10-2011 NSE 70000 985.00 6.9 09:40:57
13-10-2011 BSE 50000 1002.00 5.01 10:12:07
13-10-2011 NSE 58957 1002.00 5.91 11:52:35
28-09-2011 NSE 100193 920.00 9.22 09:52:06
28-09-2011 NSE 110000 920.00 10.12 09:42:55
19-09-2011 NSE 94298 884.00 8.34 11:36:13
16-09-2011 NSE 113764 909.00 10.34 09:55:07
14-09-2011 NSE 145629 930.00 13.54 09:26:46
04-08-2011 NSE 132691 1105.00 14.66 10:01:43
28-06-2011 NSE 200000 1080.00 21.6 13:55:19
15-06-2011 NSE 70001 1109.50 7.77 10:48:13
14-06-2011 NSE 90000 1100.00 9.9 13:50:51
26-05-2011 NSE 100000 1051.75 10.52 12:09:21
25-04-2011 NSE 500010 1180.00 59 10:17:45
20-04-2011 NSE 88050 1200.00 10.57 13:06:28
20-04-2011 NSE 420880 1200.00 50.51 09:52:58
11-04-2011 NSE 131000 1215.00 15.92 12:20:15
25-02-2011 NSE 110000 1120.00 12.32 15:17:53
25-02-2011 NSE 110000 1120.00 12.32 15:17:54
14-02-2011 NSE 100000 1090.00 10.9 09:39:10
14-02-2011 NSE 175769 1090.00 19.16 10:08:05
14-02-2011 NSE 99530 1090.00 10.85 15:15:42
14-02-2011 NSE 54759 1091.00 5.97 12:33:03
14-02-2011 NSE 100000 1090.00 10.9 13:29:27
14-02-2011 NSE 55015 1090.00 6 14:48:36
14-02-2011 NSE 63000 1090.00 6.87 10:00:42
02-02-2011 NSE 48178 1201.50 5.79 10:05:41
02-02-2011 NSE 48836 1200.00 5.86 09:56:16
02-02-2011 NSE 47706 1200.00 5.72 09:36:21
02-02-2011 NSE 45031 1199.00 5.4 09:39:13
02-02-2011 NSE 45996 1200.00 5.52 09:56:42
02-02-2011 NSE 47511 1197.10 5.69 09:46:29
02-02-2011 NSE 47171 1197.10 5.65 09:45:08
02-02-2011 NSE 50011 1203.00 6.02 09:35:02
18-01-2011 NSE 50000 1240.50 6.2 14:56:14
17-01-2011 NSE 121413 1220.00 14.81 10:08:37
12-01-2011 NSE 54462 1227.00 6.68 10:55:58
12-01-2011 NSE 54462 1227.00 6.68 10:55:54
12-01-2011 NSE 54462 1227.00 6.68 10:55:51
10-01-2011 NSE 100000 1220.00 12.2 12:56:13
27-12-2010 NSE 50000 1240.00 6.2 09:55:39
16-12-2010 NSE 75000 1250.00 9.38 15:22:12
06-12-2010 NSE 43000 1280.00 5.5 15:14:45
06-12-2010 NSE 55190 1280.00 7.06 14:39:02
02-12-2010 NSE 214365 1300.00 27.87 09:54:20
26-11-2010 BSE 80000 1085.00 8.68 11:00:03
12-11-2010 NSE 75000 1321.00 9.91 09:40:11
12-11-2010 NSE 75000 1321.00 9.91 09:40:08
12-11-2010 NSE 75000 1321.00 9.91 09:40:22
12-11-2010 NSE 75000 1321.00 9.91 09:40:28
03-11-2010 NSE 39465 1313.00 5.18 11:55:24
02-11-2010 BSE 99940 1313.00 13.12 13:18:33
26-10-2010 NSE 50000 1299.00 6.5 11:25:28
20-10-2010 NSE 147027 1275.00 18.75 13:17:10
20-10-2010 NSE 110000 1276.00 14.04 13:30:31

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `395 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `185 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `267 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `586 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `636 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `216 Cr की बिकवाली
  • BACK IN F&O BAN : YES BANK के F&O पर रोक बरकरार
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP ग्रोथ 6% (YoY)
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP 1.5% बढ़ी (QoQ)
  • CHINA DATA WATCH : 2019 में चीन की GDP ग्रोथ 6.1% (YoY)

अभी देखें

आवाज समाचार

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.