मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील कैस्ट्रॉल इंडिया
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
28-04-2020 BSE 423378 121.05 5.12 09:52
28-04-2020 BSE 500000 121.15 6.06 09:50
28-04-2020 BSE 500000 121.15 6.06 09:52
28-04-2020 BSE 656784 122.15 8.02 14:35
28-04-2020 BSE 443537 122.85 5.45 09:23
16-04-2020 BSE 483712 112.55 5.44 09:17
09-03-2020 NSE 400313 136.40 5.46 09:53
02-01-2020 NSE 500697 130.00 6.51 14:36
20-11-2019 NSE 408801 153.00 6.25 11:16
16-10-2019 BSE 700471 133.70 9.37 09:20
16-10-2019 NSE 676374 135.00 9.13 12:42
15-10-2019 NSE 1263626 134.00 16.93 12:47
15-10-2019 NSE 600000 134.50 8.07 10:22
10-10-2019 BSE 1700880 133.60 22.72 09:31
09-10-2019 NSE 500030 132.00 6.6 12:23
09-10-2019 NSE 501021 132.50 6.64 12:57
09-10-2019 NSE 488725 132.55 6.48 12:32
13-09-2019 BSE 500517 130.50 6.53 13:09
05-08-2019 NSE 492868 113.60 5.6 10:44
31-07-2019 NSE 456845 122.00 5.57 14:55
04-04-2019 NSE 1355573 166.75 22.6 09:28
03-04-2019 NSE 1017878 166.50 16.95 09:34
03-04-2019 NSE 597800 167.00 9.98 09:27
01-04-2019 NSE 2000878 165.90 33.19 14:56
26-03-2019 NSE 2002517 161.25 32.29 10:09
26-03-2019 NSE 1039219 162.10 16.85 13:23
25-03-2019 BSE 500000 160.35 8.02 11:55
22-03-2019 NSE 2277986 161.10 36.7 14:41
20-03-2019 NSE 600606 156.75 9.41 13:39
20-03-2019 NSE 760814 156.00 11.87 14:30
18-03-2019 NSE 537787 167.10 8.99 09:27
26-02-2019 NSE 502837 148.75 7.48 10:53
17-12-2018 NSE 393136 148.35 5.83 12:05
29-11-2018 NSE 1005719 159.00 15.99 13:39
29-11-2018 NSE 350578 158.35 5.55 13:06
28-11-2018 NSE 421443 155.65 6.56 14:04
23-10-2018 NSE 503267 137.15 6.9 10:52
23-10-2018 NSE 500302 137.50 6.88 10:41
22-10-2018 NSE 778171 140.00 10.89 11:52
11-10-2018 NSE 400000 143.50 5.74 13:44
03-10-2018 NSE 501672 143.90 7.22 09:25
27-09-2018 NSE 1656865 147.80 24.49 11:22
16-08-2018 BSE 464601 155.25 7.21 09:28
14-08-2018 NSE 1501701 154.80 23.25 10:55
30-07-2018 NSE 360001 170.80 6.15 14:58
27-07-2018 NSE 613234 165.10 10.12 15:26
27-07-2018 NSE 606293 164.10 9.95 15:16
27-07-2018 NSE 606756 162.70 9.87 15:01
13-07-2018 NSE 2000617 162.00 32.41 11:54
08-06-2018 NSE 377167 173.00 6.52 14:08
08-06-2018 NSE 1004757 174.00 17.48 13:24
27-04-2018 NSE 770537 195.65 15.08 14:30
20-04-2018 NSE 606513 202.00 12.25 12:20
19-04-2018 NSE 407708 203.95 8.32 12:14
19-04-2018 NSE 1830937 203.50 37.26 14:30
19-04-2018 NSE 1314316 208.40 27.39 14:30
16-04-2018 NSE 413788 204.30 8.45 14:30
12-04-2018 NSE 590204 204.00 12.04 14:30
09-04-2018 NSE 251551 207.55 5.22 14:30
06-04-2018 NSE 369209 205.95 7.6 14:30
04-04-2018 NSE 2609487 209.45 54.66 14:30
03-04-2018 NSE 438623 205.65 9.02 14:30
27-03-2018 NSE 783459 200.85 15.74 14:30
27-03-2018 NSE 691434 202.40 13.99 14:30
23-03-2018 NSE 680538 199.30 13.56 14:30
21-03-2018 NSE 1961238 203.95 40 14:30
21-03-2018 NSE 913513 205.15 18.74 13:15
20-03-2018 NSE 629896 201.40 12.69 09:42
20-03-2018 NSE 1117774 202.15 22.6 14:30
19-03-2018 NSE 1695990 200.60 34.02 14:30
19-03-2018 NSE 630655 200.70 12.66 12:20
19-03-2018 NSE 470316 202.25 9.51 10:03
16-03-2018 NSE 1000120 205.15 20.52 09:22
16-03-2018 NSE 300331 205.50 6.17 12:32
15-03-2018 NSE 502285 206.00 10.35 09:24
15-03-2018 NSE 325473 206.00 6.7 12:39
15-03-2018 NSE 500001 206.35 10.32 09:21
14-03-2018 BSE 750005 207.00 15.53 09:22
14-03-2018 NSE 1336945 206.00 27.54 14:30
13-03-2018 NSE 1478725 205.35 30.37 14:30
12-03-2018 NSE 700003 206.50 14.46 11:44
12-03-2018 NSE 3045063 207.75 63.26 14:30
07-03-2018 NSE 368397 199.00 7.33 12:36
07-03-2018 NSE 1174666 199.50 23.43 14:30
06-03-2018 NSE 1948108 204.10 39.76 14:30
05-03-2018 NSE 1210339 199.75 24.18 09:21
05-03-2018 NSE 2415029 199.75 48.24 14:30
01-03-2018 NSE 303074 203.40 6.16 11:52
01-03-2018 NSE 1194385 202.40 24.17 14:30
27-02-2018 NSE 2429785 201.50 48.96 14:30
27-02-2018 NSE 300090 201.75 6.05 12:54
23-02-2018 NSE 651076 193.00 12.57 14:30
22-02-2018 NSE 661165 191.35 12.65 14:30
21-02-2018 NSE 521957 192.70 10.06 14:30
20-02-2018 NSE 420276 190.75 8.02 14:30
15-02-2018 NSE 1029532 198.05 20.39 14:30
14-02-2018 NSE 722811 198.00 14.31 14:30
12-02-2018 NSE 512701 199.40 10.22 14:50
12-02-2018 NSE 1088097 198.45 21.59 14:30
09-02-2018 NSE 1548766 196.50 30.43 14:30
08-02-2018 NSE 3205657 192.90 61.84 14:30
07-02-2018 NSE 3931118 188.40 74.06 14:30
06-02-2018 NSE 5677907 179.45 101.89 14:30
31-01-2018 NSE 2133640 184.35 39.33 14:30
29-01-2018 NSE 934953 186.00 17.39 14:30
24-01-2018 NSE 1541403 186.45 28.74 14:30
12-01-2018 NSE 1170813 190.55 22.31 14:37
12-01-2018 NSE 1160683 190.65 22.13 14:30
08-01-2018 BSE 1174904 194.25 22.82 13:45
08-01-2018 NSE 1125837 193.80 21.82 14:30
04-01-2018 NSE 619888 191.50 11.87 14:30
03-01-2018 NSE 770073 191.80 14.77 14:30
02-01-2018 NSE 812844 191.70 15.58 14:30
01-01-2018 NSE 743508 192.40 14.31 14:30
29-12-2017 NSE 652871 194.20 12.68 14:30
28-12-2017 NSE 1749634 193.35 33.83 14:30
19-12-2017 NSE 3743517 421.80 157.9 14:30
19-12-2017 NSE 345159 417.60 14.41 13:10
18-12-2017 NSE 2564399 424.80 108.94 14:30
14-12-2017 NSE 1381628 407.40 56.29 14:30
13-12-2017 NSE 1916548 409.15 78.42 14:30
06-12-2017 NSE 704602 392.90 27.68 14:30
06-12-2017 BSE 145433 394.40 5.74 09:18
06-12-2017 BSE 166924 392.70 6.56 14:48
05-12-2017 NSE 438307 392.90 17.22 15:02
30-11-2017 NSE 1645103 400.05 65.81 15:12
30-11-2017 NSE 983274 403.00 39.63 14:30
27-11-2017 BSE 130173 392.50 5.11 14:22
24-11-2017 BSE 250360 395.10 9.89 10:24
22-11-2017 BSE 351106 387.95 13.62 13:50
21-11-2017 NSE 1117241 391.85 43.78 14:23
21-11-2017 NSE 387747 392.20 15.21 12:48
21-11-2017 NSE 1151340 390.75 44.99 14:30
21-11-2017 NSE 1073913 391.95 42.09 14:00
17-11-2017 NSE 356542 395.35 14.1 10:44
17-11-2017 NSE 237550 395.85 9.4 14:49
13-11-2017 NSE 505310 396.00 20.01 14:03
13-11-2017 NSE 526091 396.85 20.88 14:16
13-11-2017 NSE 553561 397.80 22.02 14:30
13-11-2017 NSE 524716 396.70 20.82 14:13
13-11-2017 NSE 552753 397.65 21.98 14:28
13-11-2017 NSE 509376 395.80 20.16 14:05
13-11-2017 NSE 495939 395.85 19.63 14:00
08-11-2017 NSE 2295271 398.75 91.52 14:04
08-11-2017 NSE 2291353 399.15 91.46 14:00
08-11-2017 NSE 2685974 391.25 105.09 14:24
08-11-2017 NSE 2719068 391.90 106.56 14:26
08-11-2017 NSE 2633321 392.00 103.23 14:21
08-11-2017 NSE 2741398 392.00 107.46 14:28
08-11-2017 NSE 2755244 392.00 108.01 14:29
08-11-2017 NSE 2762897 392.00 108.31 14:30
08-11-2017 NSE 2555814 393.90 100.67 14:18
08-11-2017 NSE 2791346 392.60 109.59 14:36
08-11-2017 NSE 2450414 395.15 96.83 14:13
08-11-2017 NSE 2654404 392.95 104.3 14:22
08-11-2017 NSE 2564616 394.05 101.06 14:19
06-11-2017 NSE 998176 415.70 41.49 14:10
06-11-2017 NSE 963651 416.35 40.12 14:00
06-11-2017 NSE 1088459 416.00 45.28 14:27
06-11-2017 NSE 1147457 416.00 47.73 14:29
06-11-2017 NSE 1045062 416.05 43.48 14:25
06-11-2017 NSE 991172 416.00 41.23 14:09
06-11-2017 NSE 989992 416.00 41.18 14:08
06-11-2017 NSE 1036658 415.60 43.08 14:23
06-11-2017 NSE 1149437 415.70 47.78 14:30
06-11-2017 NSE 975151 415.75 40.54 14:05
06-11-2017 NSE 979283 415.90 40.73 14:07
06-11-2017 NSE 1036712 415.95 43.12 14:24
06-11-2017 NSE 1127614 415.95 46.9 14:28
03-11-2017 NSE 1280209 415.35 53.17 14:29
03-11-2017 NSE 1270217 415.85 52.82 14:22
03-11-2017 NSE 1267748 415.75 52.71 14:20
03-11-2017 NSE 1255917 416.60 52.32 14:09
03-11-2017 NSE 1281558 415.30 53.22 14:30
03-11-2017 NSE 1269321 416.00 52.8 14:21
03-11-2017 NSE 1270528 415.60 52.8 14:23
03-11-2017 NSE 1242378 416.10 51.7 14:04
03-11-2017 NSE 1223398 416.15 50.91 14:00
03-11-2017 NSE 1274464 415.50 52.95 14:26
03-11-2017 NSE 1276979 415.25 53.03 14:28
03-11-2017 NSE 1254149 416.80 52.27 14:08
03-11-2017 NSE 1262717 416.80 52.63 14:16
03-11-2017 NSE 1246470 416.00 51.85 14:07
03-11-2017 NSE 1263341 416.55 52.62 14:17
27-10-2017 NSE 800419 400.00 32.02 14:20
26-10-2017 BSE 345908 407.60 14.1 13:02
25-10-2017 NSE 1081302 385.75 41.71 14:05
25-10-2017 NSE 1128883 385.80 43.55 14:24
25-10-2017 NSE 1138357 385.80 43.92 14:27
25-10-2017 NSE 1162168 386.10 44.87 14:30
25-10-2017 NSE 1126480 386.15 43.5 14:18
25-10-2017 NSE 1070205 385.60 41.27 14:00
25-10-2017 NSE 1162045 386.00 44.85 14:28
24-10-2017 NSE 389687 375.60 14.64 14:28
24-10-2017 NSE 353604 375.65 13.28 14:20
24-10-2017 NSE 233579 375.70 8.78 14:06
24-10-2017 NSE 305317 375.90 11.48 14:11
24-10-2017 NSE 389931 375.90 14.66 14:30
24-10-2017 NSE 190201 376.25 7.16 14:00
27-09-2017 NSE 140608 358.45 5.04 14:05
13-07-2017 BSE 247669 406.00 10.06 14:24
12-07-2017 NSE 152000 401.00 6.1 13:12
20-06-2017 NSE 200146 411.00 8.23 14:47
19-06-2017 NSE 171028 414.80 7.09 11:19
16-06-2017 NSE 201230 408.10 8.21 11:21
16-06-2017 BSE 1000492 409.45 40.97 13:34
15-06-2017 BSE 250000 401.00 10.03 10:19
15-06-2017 BSE 292000 399.00 11.65 09:58
15-06-2017 NSE 200171 409.35 8.19 15:27
13-06-2017 BSE 200156 404.00 8.09 11:22
09-06-2017 BSE 463400 407.05 18.86 15:25
02-06-2017 BSE 250000 419.00 10.48 13:20
01-06-2017 NSE 200165 422.50 8.46 10:46
24-05-2017 NSE 200005 413.00 8.26 11:21
15-05-2017 NSE 160777 444.35 7.14 12:08
15-05-2017 NSE 201838 444.70 8.98 11:07
27-04-2017 NSE 183965 437.00 8.04 13:19
20-04-2017 NSE 188251 434.50 8.18 11:18
12-04-2017 NSE 300501 430.80 12.95 09:58
12-04-2017 NSE 250308 428.20 10.72 14:39
10-04-2017 NSE 516516 434.90 22.46 10:31
10-04-2017 NSE 244657 434.50 10.63 12:12
10-04-2017 NSE 169011 433.75 7.33 11:26
10-04-2017 NSE 185261 434.90 8.06 10:48
07-04-2017 NSE 250975 425.80 10.69 14:27
05-04-2017 NSE 140000 430.00 6.02 11:32
21-02-2017 NSE 700203 432.50 30.28 10:59
19-01-2017 NSE 128749 405.55 5.22 14:07
16-01-2017 NSE 160000 395.00 6.32 10:00
16-01-2017 BSE 52809 1218.20 6.43 10:33
12-01-2017 NSE 207240 395.00 8.19 12:23
28-12-2016 NSE 150000 375.00 5.63 11:54
28-12-2016 NSE 145852 370.75 5.41 09:21
16-11-2016 NSE 200146 397.20 7.95 09:41
15-11-2016 NSE 206644 407.50 8.42 14:50
04-11-2016 NSE 250493 432.90 10.84 10:02
04-11-2016 NSE 280452 423.95 11.89 10:51
04-11-2016 BSE 200140 426.40 8.53 12:53
28-10-2016 NSE 249713 460.15 11.49 10:19
27-10-2016 NSE 195508 459.20 8.98 14:35
24-10-2016 NSE 300976 469.00 14.12 10:02
07-10-2016 BSE 150918 477.35 7.2 12:49
20-09-2016 NSE 256147 444.95 11.4 10:58
20-09-2016 NSE 183049 442.50 8.1 10:58
20-09-2016 BSE 21100978 445.45 939.94 10:58
20-09-2016 BSE 21126697 440.15 929.89 10:58
20-09-2016 BSE 181671 455.00 8.27 11:01
19-09-2016 NSE 230589 432.85 9.98 09:22
12-09-2016 NSE 107799 467.00 5.03 13:47
25-08-2016 BSE 518000 428.00 22.17 13:38
16-08-2016 BSE 172963 404.75 7 09:22
08-08-2016 BSE 200000 419.00 8.38 12:04
01-08-2016 BSE 116200 440.05 5.11 15:27
01-08-2016 NSE 773549 442.50 34.23 14:50
11-07-2016 BSE 200000 402.00 8.04 11:37
07-07-2016 NSE 125007 408.50 5.11 11:13
24-06-2016 NSE 180400 369.60 6.67 15:26
15-06-2016 NSE 300001 375.00 11.25 14:28
14-06-2016 BSE 250018 376.20 9.41 11:05
30-05-2016 NSE 295317 375.00 11.07 13:20
26-05-2016 NSE 165362 371.25 6.14 12:04
19-05-2016 NSE 162042 367.50 5.96 09:15
21-04-2016 BSE 446235 378.00 16.87 11:04
28-03-2016 NSE 278452 373.00 10.39 10:14
28-03-2016 BSE 200000 365.00 7.3 14:25
28-03-2016 BSE 200000 367.75 7.36 12:26
15-03-2016 BSE 200000 371.00 7.42 14:46
29-02-2016 BSE 388880 368.95 14.35 09:18
18-01-2016 BSE 150000 418.75 6.28 14:28
05-01-2016 NSE 148465 439.60 6.53 12:42
01-07-2015 NSE 125073 433.00 5.42 12:04
16-06-2015 NSE 200000 429.00 8.58 12:14
18-03-2015 NSE 180038 489.15 8.81 10:44
10-02-2015 NSE 200000 478.00 9.56 10:55
10-02-2015 BSE 200033 477.00 9.54 15:18
29-01-2015 NSE 127106 484.00 6.15 10:19
16-01-2015 NSE 130000 504.00 6.55 10:54
16-01-2015 BSE 100000 504.00 5.04 11:12
13-01-2015 NSE 100000 514.00 5.14 14:08
13-01-2015 NSE 150000 514.00 7.71 12:54
13-01-2015 NSE 140000 514.00 7.2 12:21
13-01-2015 NSE 151116 513.10 7.75 11:32
13-01-2015 NSE 100000 514.50 5.15 10:48
09-01-2015 NSE 100000 519.00 5.19 10:47
09-01-2015 BSE 99479 516.00 5.13 11:53
08-01-2015 NSE 126265 524.35 6.62 09:57
08-01-2015 BSE 130004 526.00 6.84 10:22
08-01-2015 NSE 100000 523.00 5.23 15:24
08-01-2015 NSE 103784 523.00 5.43 15:11
07-01-2015 NSE 100000 524.00 5.24 13:30
07-01-2015 NSE 200050 521.00 10.42 11:09
19-12-2014 NSE 150000 492.00 7.38 09:51
17-12-2014 NSE 136391 478.00 6.52 14:18
09-12-2014 NSE 300000 524.00 15.72 13:09
04-12-2014 BSE 200014 522.85 10.46 11:22
21-11-2014 NSE 160520 454.50 7.3 15:06
21-11-2014 NSE 163582 451.50 7.39 13:32
20-11-2014 NSE 200894 447.25 8.98 14:57
20-11-2014 NSE 150000 446.00 6.69 13:36
20-11-2014 NSE 200000 446.00 8.92 10:28
14-11-2014 NSE 200000 437.00 8.74 10:14
13-11-2014 NSE 200150 421.00 8.43 09:24
13-11-2014 NSE 200050 421.00 8.42 09:36
13-11-2014 NSE 200090 429.50 8.59 12:40
31-10-2014 NSE 205267 412.00 8.46 09:41
31-10-2014 NSE 200115 414.30 8.29 14:35
30-10-2014 NSE 296834 415.00 12.32 10:25
13-10-2014 NSE 200000 433.75 8.68 14:52
13-05-2011 BSE 100100 556.85 5.57 14:35:25
17-01-2011 BSE 220157 1675.85 36.9 10:21:00
21-12-2010 BSE 155428 470.00 7.31 10:05:05

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1353.9 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `344.16 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `882.37 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `670.62 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1838.60 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `344.89 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `59.28 Cr की खरीदारी
  • GLOBAL MARKET ALERT : मेमोरियल डे के मौके पर कल बंद थे US मार्केट
  • RESULTS TODAY : Torrent Pharma, Blue Dart के नतीजे आज
  • RESULTS TODAY : Coromandal Intl, Max Fin के नतीजे आज

अभी देखें

योर मनी

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.