मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील कमिंस इंडिया
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
25-06-2020 BSE 452706 403.35 18.26 15:48
19-06-2020 NSE 161275 374.75 6.04 12:49
19-06-2020 NSE 150179 372.70 5.6 13:26
15-05-2020 NSE 391618 340.00 13.32 12:50
15-05-2020 NSE 200000 349.50 6.99 09:43
15-05-2020 NSE 526048 345.00 18.15 10:06
15-05-2020 NSE 164700 341.30 5.62 12:49
14-05-2020 NSE 351357 350.00 12.3 15:19
14-05-2020 NSE 268827 355.95 9.57 14:29
14-05-2020 NSE 447585 346.05 15.49 15:20
14-05-2020 NSE 200735 350.60 7.04 15:12
14-05-2020 NSE 503316 346.15 17.42 15:20
14-05-2020 NSE 200003 350.00 7 15:12
13-05-2020 NSE 163532 364.65 5.96 12:42
11-05-2020 NSE 300005 368.40 11.05 15:09
06-05-2020 NSE 139445 373.95 5.21 13:58
06-05-2020 NSE 226056 369.30 8.35 10:39
06-05-2020 NSE 250027 369.65 9.24 11:43
04-05-2020 NSE 200000 375.00 7.5 13:29
29-04-2020 NSE 227119 387.40 8.8 12:47
28-04-2020 NSE 136475 370.50 5.06 11:39
28-04-2020 NSE 291047 374.10 10.89 13:32
30-03-2020 NSE 213343 350.55 7.48 11:02
26-03-2020 NSE 150915 380.00 5.73 14:59
23-03-2020 BSE 471636 395.00 18.63 13:38
23-03-2020 NSE 1306745 395.95 51.74 13:36
20-03-2020 NSE 451331 419.65 18.94 14:52
20-03-2020 NSE 695420 420.60 29.25 14:32
20-03-2020 BSE 526529 421.00 22.17 15:24
19-03-2020 NSE 209524 420.00 8.8 09:48
19-03-2020 NSE 191774 419.25 8.04 14:48
17-03-2020 NSE 260421 447.50 11.65 15:03
16-03-2020 NSE 210020 437.35 9.19 11:49
16-03-2020 NSE 175016 431.35 7.55 10:02
12-03-2020 NSE 200420 449.50 9.01 14:50
29-01-2020 NSE 129716 608.25 7.89 13:33
29-01-2020 NSE 101363 601.65 6.1 10:48
29-01-2020 NSE 85473 633.50 5.41 09:43
29-01-2020 NSE 87976 638.05 5.61 09:40
29-01-2020 NSE 397262 613.50 24.37 11:59
27-01-2020 NSE 100000 606.00 6.06 12:55
23-01-2020 NSE 100635 570.05 5.74 13:36
07-01-2020 NSE 91338 579.00 5.29 10:13
03-01-2020 NSE 100230 581.00 5.82 11:06
03-01-2020 NSE 100331 579.00 5.81 10:58
03-01-2020 NSE 100185 579.00 5.8 10:59
02-01-2020 NSE 244409 564.00 13.78 14:07
17-12-2019 NSE 194199 544.50 10.57 10:13
06-12-2019 NSE 100000 530.00 5.3 11:56
06-12-2019 NSE 100126 530.75 5.31 11:34
26-11-2019 NSE 200382 566.00 11.34 11:03
22-11-2019 NSE 120260 567.00 6.82 15:07
11-11-2019 NSE 168138 562.25 9.45 13:28
07-11-2019 NSE 106678 550.00 5.87 12:57
07-11-2019 NSE 198607 550.00 10.92 14:39
07-11-2019 NSE 100408 550.00 5.52 12:53
06-11-2019 NSE 213811 550.00 11.76 13:15
05-11-2019 NSE 99184 546.50 5.42 15:25
01-11-2019 NSE 100000 546.05 5.46 11:23
01-11-2019 NSE 100055 550.00 5.5 12:04
31-10-2019 NSE 100289 547.65 5.49 10:03
30-10-2019 NSE 340449 548.00 18.66 11:26
25-10-2019 NSE 294311 542.65 15.97 14:55
25-10-2019 NSE 105370 550.00 5.8 10:19
09-10-2019 NSE 235633 565.25 13.32 14:17
08-10-2019 NSE 501128 561.50 28.14 15:28
03-10-2019 NSE 198728 570.00 11.33 09:44
25-09-2019 NSE 125261 600.00 7.52 10:42
25-09-2019 NSE 100001 597.00 5.97 13:45
25-09-2019 NSE 100840 596.75 6.02 13:33
12-09-2019 BSE 408708 568.35 23.23 13:43
29-08-2019 NSE 98181 565.00 5.55 12:46
29-08-2019 NSE 179014 565.00 10.11 10:59
29-08-2019 NSE 128637 564.90 7.27 11:04
28-08-2019 NSE 300478 560.55 16.84 09:52
28-08-2019 NSE 116951 561.20 6.56 10:14
16-08-2019 NSE 95000 593.50 5.64 10:59
14-08-2019 NSE 155026 584.90 9.07 11:26
08-08-2019 NSE 100054 604.00 6.04 15:27
08-08-2019 NSE 216772 605.05 13.12 15:25
01-07-2019 NSE 73003 780.75 5.7 14:06
12-06-2019 NSE 85324 752.50 6.42 13:39
31-05-2019 NSE 82358 768.35 6.33 09:24
31-05-2019 BSE 105714 773.75 8.18 15:05
27-05-2019 NSE 98456 780.25 7.68 11:34
24-05-2019 NSE 132624 729.95 9.68 10:34
23-05-2019 NSE 163005 722.85 11.78 10:40
02-05-2019 NSE 75475 700.15 5.28 14:42
16-04-2019 NSE 175130 734.75 12.87 14:25
08-04-2019 NSE 103456 714.70 7.39 14:12
04-04-2019 NSE 121523 725.65 8.82 14:55
04-04-2019 NSE 115096 716.10 8.24 15:21
29-03-2019 NSE 101289 754.00 7.64 13:00
29-03-2019 NSE 90000 754.00 6.79 13:06
28-03-2019 NSE 167788 745.50 12.51 11:11
28-03-2019 NSE 70304 746.75 5.25 14:42
27-03-2019 NSE 155487 741.50 11.53 11:45
26-03-2019 NSE 155300 719.05 11.17 10:50
26-03-2019 NSE 89978 721.80 6.49 12:17
18-03-2019 BSE 73728 746.00 5.5 11:43
05-03-2019 NSE 100000 710.00 7.1 12:42
22-02-2019 NSE 100200 686.60 6.88 09:52
21-02-2019 NSE 74451 677.65 5.05 10:29
20-02-2019 NSE 100115 675.60 6.76 15:02
20-02-2019 NSE 100148 669.55 6.71 09:21
19-02-2019 NSE 100233 668.80 6.7 11:31
18-02-2019 NSE 98188 670.45 6.58 11:29
11-02-2019 NSE 134520 725.00 9.75 11:12
11-02-2019 NSE 130300 724.70 9.44 11:26
11-02-2019 NSE 595472 729.25 43.42 09:25
11-02-2019 NSE 77438 724.85 5.61 10:35
11-02-2019 NSE 160553 725.00 11.64 11:13
08-02-2019 NSE 400449 747.95 29.95 10:30
05-02-2019 NSE 138788 806.75 11.2 12:11
05-02-2019 NSE 88542 799.80 7.08 15:11
04-02-2019 NSE 212069 797.60 16.91 12:26
04-02-2019 NSE 319287 793.85 25.35 15:15
01-02-2019 NSE 165244 793.00 13.1 12:09
01-02-2019 NSE 100665 795.00 8 11:32
30-01-2019 BSE 400145 800.05 32.01 14:39
30-01-2019 BSE 300000 797.00 23.91 13:23
29-01-2019 NSE 142699 795.20 11.35 11:50
28-01-2019 NSE 68959 809.50 5.58 14:43
25-01-2019 NSE 100452 839.95 8.44 10:11
18-01-2019 NSE 60385 843.80 5.1 11:03
17-01-2019 NSE 128928 836.80 10.79 11:37
16-01-2019 NSE 96530 852.35 8.23 12:09
10-01-2019 NSE 73510 852.00 6.26 12:29
08-01-2019 NSE 238272 840.00 20.01 12:06
28-12-2018 NSE 243474 843.50 20.54 13:29
26-12-2018 NSE 69106 775.00 5.36 09:36
17-12-2018 NSE 171603 812.55 13.94 10:12
14-12-2018 NSE 296613 809.15 24 12:44
14-12-2018 NSE 75000 812.50 6.09 13:13
13-12-2018 NSE 323138 814.00 26.3 10:42
10-12-2018 NSE 881312 772.70 68.1 15:52
27-11-2018 NSE 70343 805.50 5.67 10:31
26-11-2018 NSE 342224 787.00 26.93 13:12
21-11-2018 NSE 84298 790.50 6.66 12:57
21-11-2018 NSE 557389 787.00 43.87 13:18
20-11-2018 NSE 221830 786.30 17.44 14:57
20-11-2018 NSE 399239 787.25 31.43 10:21
19-11-2018 NSE 79659 799.75 6.37 10:50
16-11-2018 NSE 150016 800.00 12 12:14
16-11-2018 NSE 188814 801.75 15.14 12:00
14-11-2018 NSE 119781 807.00 9.67 10:53
12-11-2018 NSE 100337 801.00 8.04 11:09
12-11-2018 NSE 95096 801.65 7.62 10:47
12-11-2018 NSE 392996 800.00 31.44 12:23
09-11-2018 NSE 88073 779.45 6.86 10:45
09-11-2018 BSE 106809 775.00 8.28 10:40
06-11-2018 BSE 75000 774.00 5.81 10:30
05-11-2018 NSE 74649 766.00 5.72 12:05
02-11-2018 NSE 100241 761.30 7.63 11:02
02-11-2018 NSE 152368 757.65 11.54 10:16
31-10-2018 BSE 208600 750.00 15.65 14:38
31-10-2018 BSE 298587 753.55 22.5 10:10
31-10-2018 NSE 84401 745.00 6.29 15:28
30-10-2018 NSE 200080 675.65 13.52 14:26
26-10-2018 NSE 90059 679.00 6.12 11:32
26-10-2018 NSE 77123 671.20 5.18 11:06
25-10-2018 NSE 300279 675.50 20.28 13:13
25-10-2018 NSE 190005 675.50 12.83 15:20
24-10-2018 BSE 225000 674.00 15.17 15:12
24-10-2018 BSE 200000 675.00 13.5 15:19
15-10-2018 BSE 178735 705.00 12.6 15:22
11-10-2018 NSE 133983 672.55 9.01 11:17
04-10-2018 NSE 80030 664.40 5.32 12:43
04-10-2018 NSE 224375 663.05 14.88 10:45
24-09-2018 NSE 80909 692.65 5.6 11:02
05-09-2018 NSE 75033 737.00 5.53 12:45
04-09-2018 NSE 151353 753.95 11.41 12:26
04-09-2018 BSE 100000 1121.12 11.21 12:14
04-09-2018 BSE 100097 756.80 7.58 12:07
03-09-2018 NSE 126931 762.00 9.67 12:24
29-08-2018 NSE 95005 774.10 7.35 11:21
29-08-2018 NSE 131119 774.00 10.15 10:49
28-08-2018 NSE 233219 769.45 17.95 10:33
27-08-2018 NSE 150238 775.00 11.64 11:16
21-08-2018 NSE 115404 737.00 8.51 12:18
21-08-2018 NSE 68147 737.00 5.02 12:11
09-08-2018 NSE 91282 649.10 5.93 14:25
09-08-2018 BSE 237719 665.05 15.81 14:08
07-08-2018 NSE 85060 699.25 5.95 09:47
03-08-2018 BSE 168322 670.00 11.28 09:59
03-08-2018 NSE 101195 690.10 6.98 13:41
02-08-2018 BSE 79388 655.00 5.2 13:30
02-08-2018 NSE 111788 656.00 7.33 13:32
01-08-2018 NSE 179096 673.00 12.05 13:11
26-07-2018 NSE 95799 675.00 6.47 09:37
26-07-2018 BSE 92789 664.00 6.16 11:03
29-06-2018 NSE 121847 640.00 7.8 11:58
14-06-2018 BSE 125010 685.00 8.56 15:09
12-06-2018 NSE 100192 683.00 6.84 09:33
07-06-2018 BSE 193131 677.50 13.08 13:15
07-06-2018 BSE 130000 680.00 8.84 13:30
01-06-2018 BSE 99765 682.50 6.81 15:19
01-06-2018 BSE 579855 704.60 40.86 09:38
01-06-2018 BSE 225596 706.75 15.94 10:18
28-05-2018 NSE 494755 709.50 35.1 14:32
25-05-2018 NSE 102297 704.30 7.2 15:04
23-05-2018 BSE 128049 739.00 9.46 11:05
22-05-2018 NSE 70608 746.05 5.27 09:51
22-05-2018 NSE 96342 740.00 7.13 14:15
22-05-2018 NSE 200475 740.00 14.84 11:15
18-05-2018 BSE 200101 740.00 14.81 10:54
18-05-2018 BSE 100032 741.00 7.41 12:02
18-05-2018 BSE 307265 734.45 22.57 15:11
17-05-2018 BSE 172506 741.50 12.79 13:56
17-05-2018 BSE 200007 740.00 14.8 12:44
03-05-2018 NSE 115466 730.00 8.43 11:15
27-04-2018 NSE 75327 760.00 5.72 10:39
26-04-2018 NSE 383366 750.00 28.75 14:30
25-04-2018 NSE 320987 750.45 24.09 14:30
23-04-2018 NSE 334788 743.10 24.88 12:29
20-04-2018 NSE 391678 742.60 29.09 14:30
19-04-2018 NSE 69242 732.50 5.07 13:20
19-04-2018 NSE 172852 727.50 12.57 12:42
19-04-2018 NSE 168347 726.00 12.22 09:48
12-04-2018 NSE 84975 753.20 6.4 14:30
10-04-2018 NSE 99001 759.05 7.51 14:30
06-04-2018 NSE 271423 737.20 20.01 14:31
05-04-2018 BSE 500132 745.00 37.26 10:20
28-03-2018 BSE 663458 673.55 44.69 14:17
28-03-2018 NSE 1159398 701.55 81.34 14:30
28-03-2018 BSE 210138 700.00 14.71 13:33
27-03-2018 NSE 100200 712.00 7.13 15:26
27-03-2018 NSE 80305 712.00 5.72 15:25
27-03-2018 BSE 866208 702.40 60.84 15:26
22-03-2018 NSE 101706 735.00 7.48 10:22
20-03-2018 NSE 276024 743.55 20.52 14:30
20-03-2018 BSE 300182 750.00 22.51 13:37
14-03-2018 BSE 80354 771.00 6.2 11:46
13-03-2018 NSE 194039 776.80 15.07 14:30
13-03-2018 BSE 467374 775.00 36.22 11:50
08-03-2018 NSE 100457 785.00 7.89 14:48
08-03-2018 NSE 121310 785.00 9.52 14:47
08-03-2018 NSE 125360 785.05 9.84 14:47
06-03-2018 NSE 64625 786.55 5.08 14:30
05-03-2018 NSE 100001 800.00 8 12:24
22-02-2018 NSE 125690 826.05 10.38 14:30
20-02-2018 NSE 148155 850.05 12.59 14:30
12-02-2018 NSE 89860 845.80 7.6 14:30
08-02-2018 NSE 119762 837.10 10.03 14:30
07-02-2018 NSE 92552 815.10 7.54 14:30
05-02-2018 NSE 646379 807.00 52.16 14:30
02-02-2018 BSE 94927 830.05 7.88 12:31
01-02-2018 NSE 316621 897.80 28.43 14:30
30-01-2018 BSE 99289 913.00 9.07 12:06
30-01-2018 NSE 250167 907.35 22.7 14:30
25-01-2018 NSE 283811 914.00 25.94 14:30
25-01-2018 NSE 95580 917.00 8.76 09:39
25-01-2018 BSE 66371 920.00 6.11 12:24
24-01-2018 NSE 246536 912.00 22.48 14:30
24-01-2018 NSE 70534 920.85 6.5 10:06
23-01-2018 NSE 256735 912.60 23.43 14:30
23-01-2018 NSE 60078 911.40 5.48 10:49
22-01-2018 NSE 80384 915.00 7.36 14:53
19-01-2018 NSE 128211 898.95 11.53 14:30
18-01-2018 NSE 200514 930.00 18.65 09:38
18-01-2018 NSE 300668 929.95 27.96 09:53
18-01-2018 NSE 642014 908.45 58.32 14:30
18-01-2018 NSE 652937 902.60 58.93 14:40
17-01-2018 NSE 123003 934.35 11.49 14:30
11-01-2018 NSE 80361 923.45 7.42 10:11
10-01-2018 BSE 100000 923.00 9.23 15:03
10-01-2018 BSE 100023 925.55 9.26 14:55
09-01-2018 NSE 176810 935.40 16.54 14:30
08-01-2018 NSE 168888 958.95 16.2 14:30
04-01-2018 NSE 75736 950.00 7.19 11:40
03-01-2018 NSE 92076 934.95 8.61 09:48
03-01-2018 NSE 343073 933.00 32.01 14:30
01-01-2018 NSE 271714 917.50 24.93 14:30
29-12-2017 NSE 56703 915.00 5.19 11:43
28-12-2017 NSE 144504 908.20 13.12 14:30
21-12-2017 NSE 426312 883.80 37.68 14:30
06-12-2017 NSE 225758 869.95 19.64 14:30
29-11-2017 NSE 129394 866.00 11.21 11:09
29-11-2017 NSE 210947 866.00 18.27 14:30
24-11-2017 NSE 101244 862.40 8.73 14:30
21-11-2017 NSE 59657 850.00 5.07 15:28
20-11-2017 NSE 190370 857.80 16.33 14:30
20-11-2017 NSE 170594 858.00 14.64 14:00
20-11-2017 NSE 179519 858.00 15.4 14:18
20-11-2017 NSE 180896 858.00 15.52 14:19
20-11-2017 NSE 181932 858.00 15.61 14:21
20-11-2017 NSE 184109 858.00 15.8 14:22
20-11-2017 NSE 188824 858.85 16.22 14:29
17-11-2017 NSE 98714 855.00 8.44 11:25
17-11-2017 NSE 200693 855.00 17.16 10:38
16-11-2017 NSE 201050 850.00 17.09 12:19
16-11-2017 NSE 239973 850.00 20.4 11:29
15-11-2017 NSE 100996 853.50 8.62 10:46
14-11-2017 NSE 219142 850.00 18.63 14:00
14-11-2017 NSE 235106 848.35 19.95 14:22
14-11-2017 NSE 239695 849.00 20.35 14:30
14-11-2017 NSE 239389 849.55 20.34 14:29
14-11-2017 NSE 230680 849.70 19.6 14:15
14-11-2017 NSE 229420 850.00 19.5 14:13
13-11-2017 NSE 90078 863.50 7.78 14:30
10-11-2017 NSE 178833 875.00 15.65 14:49
10-11-2017 NSE 100028 875.00 8.75 12:44
02-11-2017 BSE 269915 903.00 24.37 12:08
02-11-2017 BSE 200000 905.00 18.1 11:36
02-11-2017 BSE 100000 903.00 9.03 12:12
02-11-2017 BSE 300074 903.00 27.1 12:11
02-11-2017 BSE 100020 903.00 9.03 11:43
01-11-2017 NSE 158084 897.35 14.19 14:07
01-11-2017 NSE 161296 896.90 14.47 14:30
01-11-2017 NSE 160064 896.85 14.36 14:28
01-11-2017 NSE 158699 896.30 14.22 14:15
01-11-2017 NSE 159454 896.10 14.29 14:24
01-11-2017 NSE 157254 895.95 14.09 14:00
31-10-2017 NSE 368816 902.00 33.27 14:25
31-10-2017 NSE 369556 901.85 33.33 14:27
31-10-2017 NSE 364873 901.75 32.9 14:19
31-10-2017 NSE 366127 901.15 32.99 14:23
31-10-2017 NSE 370581 901.70 33.42 14:29
31-10-2017 NSE 369670 901.65 33.33 14:30
31-10-2017 NSE 361339 902.40 32.61 14:10
31-10-2017 NSE 357982 903.55 32.35 14:00
31-10-2017 NSE 143327 908.00 13.01 11:20
31-10-2017 NSE 363325 901.00 32.74 14:15
27-10-2017 BSE 75057 924.10 6.94 12:53
27-10-2017 NSE 962283 916.00 88.15 14:00
27-10-2017 NSE 1030976 914.00 94.23 14:23
27-10-2017 NSE 1041991 913.05 95.14 14:29
27-10-2017 NSE 1028042 914.00 93.96 14:22
27-10-2017 NSE 1017489 914.00 93 14:16
27-10-2017 NSE 1042684 913.00 95.2 14:30
27-10-2017 BSE 100053 919.00 9.19 13:19
27-10-2017 BSE 150000 919.00 13.79 13:24
27-10-2017 BSE 200043 925.05 18.5 12:13
25-10-2017 NSE 86403 902.00 7.79 14:22
25-10-2017 NSE 79561 895.00 7.12 14:00
25-10-2017 NSE 88628 901.80 7.99 14:28
25-10-2017 NSE 84097 900.25 7.57 14:14
25-10-2017 NSE 82097 898.95 7.38 14:06
25-10-2017 NSE 84653 899.05 7.61 14:19
25-10-2017 NSE 89097 900.05 8.02 14:30
10-10-2017 NSE 71033 909.05 6.46 10:24
03-10-2017 NSE 101332 927.40 9.4 12:13
11-09-2017 NSE 100120 917.75 9.19 12:02
14-08-2017 NSE 102165 882.00 9.01 12:17
24-07-2017 NSE 51004 1000.00 5.1 12:02
20-07-2017 NSE 212027 975.00 20.67 15:09
12-07-2017 NSE 100550 907.00 9.12 10:42
11-07-2017 NSE 64176 908.80 5.83 12:58
11-07-2017 NSE 302708 915.20 27.7 14:02
11-07-2017 NSE 64066 909.85 5.83 12:58
07-07-2017 NSE 190293 915.00 17.41 14:01
07-07-2017 NSE 81617 917.00 7.48 12:41
06-07-2017 NSE 134008 911.55 12.22 12:19
27-06-2017 NSE 100581 907.00 9.12 11:47
16-06-2017 NSE 153096 920.10 14.09 15:23
16-06-2017 NSE 77831 915.00 7.12 10:36
14-06-2017 NSE 830053 914.10 75.88 14:06
07-06-2017 NSE 163214 913.00 14.9 13:52
02-06-2017 BSE 54000 940.00 5.08 15:17
30-05-2017 BSE 300000 937.10 28.11 14:32
30-05-2017 BSE 300000 937.20 28.12 14:38
26-05-2017 NSE 123735 949.70 11.75 13:40
19-05-2017 NSE 139827 981.95 13.73 09:22
25-04-2017 NSE 102192 982.50 10.04 11:54
24-04-2017 BSE 99081 975.00 9.66 13:13
13-04-2017 NSE 52315 975.00 5.1 09:51
12-04-2017 NSE 101181 985.00 9.97 12:54
10-04-2017 BSE 133199 667.90 8.9 10:11
07-04-2017 NSE 75012 967.95 7.26 13:54
22-03-2017 BSE 406946 186.80 7.6 15:24
21-03-2017 NSE 122887 900.20 11.06 11:35
17-03-2017 NSE 100806 885.00 8.92 11:29
17-03-2017 NSE 214330 885.00 18.97 09:51
16-03-2017 NSE 100001 882.30 8.82 09:59
08-03-2017 NSE 59154 863.95 5.11 14:36
28-02-2017 BSE 75000 885.50 6.64 15:27
22-02-2017 BSE 100000 890.00 8.9 14:50
02-02-2017 NSE 152155 902.00 13.72 09:18
13-01-2017 BSE 294745 652.70 19.24 14:53
10-01-2017 NSE 64174 827.65 5.31 12:08
16-12-2016 NSE 100000 812.00 8.12 11:33
06-12-2016 NSE 94186 767.00 7.22 11:26
06-12-2016 NSE 100000 767.00 7.67 12:14
15-11-2016 NSE 150302 789.00 11.86 15:23
10-11-2016 NSE 72714 834.40 6.07 13:54
03-11-2016 NSE 150766 839.00 12.65 10:29
01-11-2016 NSE 195000 849.50 16.57 14:29
17-10-2016 NSE 220175 854.00 18.8 11:35
26-09-2016 BSE 73000 894.00 6.53 12:37
26-09-2016 NSE 70000 894.00 6.26 12:19
23-09-2016 NSE 75000 904.00 6.78 12:53
19-09-2016 NSE 73081 925.00 6.76 12:33
12-09-2016 NSE 60000 927.00 5.56 10:26
09-08-2016 BSE 80518 892.30 7.18 14:22
09-08-2016 NSE 200000 896.00 17.92 10:47
08-08-2016 BSE 250000 886.00 22.15 13:13
08-08-2016 BSE 220132 886.00 19.5 13:31
08-08-2016 BSE 250000 886.00 22.15 13:04
08-08-2016 BSE 250000 886.00 22.15 13:02
05-08-2016 NSE 62500 855.00 5.34 11:24
05-08-2016 NSE 166091 855.20 14.2 15:11
05-08-2016 NSE 200014 856.00 17.12 12:02
01-08-2016 NSE 100000 856.50 8.57 11:19
27-07-2016 NSE 97504 882.00 8.6 12:31
25-07-2016 NSE 62564 903.00 5.65 10:05
12-07-2016 NSE 101383 825.00 8.36 10:08
12-07-2016 NSE 63548 820.00 5.21 12:01
07-07-2016 NSE 119000 835.00 9.94 12:38
07-07-2016 NSE 100001 842.35 8.42 09:43
05-07-2016 NSE 83823 848.00 7.11 11:51
04-07-2016 NSE 231000 847.00 19.57 13:00
04-07-2016 NSE 87234 843.00 7.35 11:47
28-06-2016 NSE 90019 810.70 7.3 14:13
27-06-2016 NSE 90088 806.80 7.27 15:28
27-06-2016 NSE 90000 806.00 7.25 15:24
09-06-2016 BSE 99746 793.00 7.91 11:41
09-06-2016 BSE 100000 793.00 7.93 11:34
01-06-2016 NSE 100062 776.00 7.76 15:12
01-06-2016 NSE 100153 775.00 7.76 15:22
19-05-2016 NSE 60003 860.00 5.16 13:24
16-05-2016 NSE 194025 848.35 16.46 11:30
12-05-2016 NSE 136525 865.00 11.81 15:18
21-04-2016 NSE 200687 884.00 17.74 12:15
20-04-2016 NSE 66055 893.00 5.9 15:01
11-04-2016 NSE 66621 870.00 5.8 12:39
31-03-2016 NSE 110000 840.00 9.24 11:01
31-03-2016 NSE 135071 840.50 11.35 10:27
30-03-2016 NSE 79399 839.00 6.66 14:06
11-03-2016 NSE 75001 848.05 6.36 12:00
24-02-2016 NSE 100000 857.00 8.57 10:23
11-02-2016 NSE 90010 933.70 8.4 10:42
11-02-2016 NSE 100037 917.85 9.18 14:31
08-02-2016 NSE 94736 950.00 9 12:58
28-01-2016 NSE 66922 913.50 6.11 11:10
28-01-2016 NSE 219670 915.00 20.1 12:29
25-01-2016 NSE 62009 933.00 5.79 13:57
22-01-2016 NSE 75505 916.00 6.92 14:41
22-01-2016 NSE 68782 910.00 6.26 14:51
22-01-2016 NSE 74428 917.00 6.83 11:30
21-01-2016 NSE 94509 900.00 8.51 15:09
21-01-2016 NSE 100020 885.50 8.86 11:28
15-01-2016 NSE 60111 980.00 5.89 10:12
05-01-2016 NSE 50000 1020.00 5.1 14:46
22-12-2015 NSE 100016 1030.00 10.3 09:37
22-12-2015 NSE 57932 1030.00 5.97 09:58
18-12-2015 NSE 100008 1025.00 10.25 15:20
18-12-2015 NSE 69016 1025.00 7.07 15:17
14-12-2015 NSE 55018 1021.00 5.62 13:46
17-11-2015 NSE 83065 969.55 8.05 14:37
06-11-2015 NSE 95053 1035.00 9.84 14:56
03-11-2015 NSE 50575 1077.00 5.45 11:21
03-11-2015 NSE 62000 1077.00 6.68 10:07
28-10-2015 NSE 199053 1061.85 21.14 09:53
28-10-2015 NSE 198566 1058.00 21.01 09:27
28-10-2015 NSE 62380 1062.00 6.62 13:55
27-10-2015 BSE 162300 1061.25 17.22 13:11
26-10-2015 NSE 114460 1063.00 12.17 09:45
23-10-2015 NSE 70000 1065.00 7.46 15:02
23-10-2015 NSE 100071 1074.65 10.75 12:20
20-10-2015 NSE 125001 1090.00 13.63 13:50
19-10-2015 NSE 100000 1063.00 10.63 11:05
16-10-2015 NSE 50000 1060.00 5.3 15:00
16-10-2015 NSE 75000 1055.00 7.91 13:09
05-10-2015 BSE 100000 1115.00 11.15 10:46
29-09-2015 NSE 100626 1090.10 10.97 12:23
23-09-2015 NSE 524734 1089.85 57.19 10:48
23-09-2015 NSE 81124 1089.00 8.83 15:27
16-09-2015 NSE 60500 1092.00 6.61 09:40
14-09-2015 NSE 100000 1110.00 11.1 11:02
10-09-2015 NSE 50000 1110.00 5.55 10:11
04-09-2015 NSE 70001 1069.00 7.48 13:57
03-09-2015 NSE 62122 1070.00 6.65 15:03
01-09-2015 BSE 65498 1083.00 7.09 15:04
28-08-2015 NSE 97045 1100.00 10.67 14:13
20-08-2015 NSE 48004 1153.00 5.53 14:32
20-08-2015 NSE 151539 1158.00 17.55 11:22
19-08-2015 NSE 74052 1163.20 8.61 13:23
18-08-2015 NSE 50004 1160.00 5.8 14:45
03-08-2015 NSE 100000 1017.00 10.17 13:39
31-07-2015 NSE 67996 995.00 6.77 09:53
30-07-2015 NSE 100000 997.00 9.97 10:14
21-07-2015 NSE 60005 985.00 5.91 13:03
30-06-2015 NSE 261045 896.70 23.41 11:59
26-06-2015 NSE 75050 900.00 6.75 11:40
25-06-2015 NSE 75526 900.00 6.8 10:16
24-06-2015 NSE 165125 900.25 14.87 09:40
24-06-2015 NSE 82102 899.95 7.39 11:28
23-06-2015 NSE 96879 895.00 8.67 15:10
22-06-2015 NSE 100000 897.00 8.97 10:50
08-06-2015 BSE 106000 896.00 9.5 14:37
08-06-2015 BSE 106000 896.00 9.5 14:36
02-06-2015 NSE 100121 907.00 9.08 10:50
28-05-2015 NSE 70805 850.00 6.02 12:52
27-05-2015 NSE 147126 850.00 12.51 14:51
26-05-2015 NSE 200012 846.50 16.93 10:15
26-05-2015 NSE 86300 845.00 7.29 12:02
26-05-2015 NSE 100005 845.00 8.45 11:53
26-05-2015 NSE 76807 845.00 6.49 11:37
21-05-2015 NSE 200000 860.00 17.2 14:55
20-05-2015 NSE 97580 862.00 8.41 10:29
20-05-2015 NSE 300021 862.00 25.86 10:46
20-05-2015 NSE 100000 862.00 8.62 10:09
12-05-2015 NSE 60000 850.00 5.1 15:13
29-04-2015 NSE 64055 856.50 5.49 11:39
23-04-2015 NSE 300000 870.00 26.1 12:25
23-04-2015 NSE 100141 870.00 8.71 12:16
22-04-2015 NSE 200057 854.75 17.1 13:34
22-04-2015 NSE 59343 855.00 5.07 13:47
16-04-2015 NSE 189755 870.00 16.51 12:11
16-04-2015 NSE 210910 870.00 18.35 12:03
16-04-2015 NSE 200005 870.00 17.4 09:44
13-04-2015 NSE 123000 885.00 10.89 09:43
07-04-2015 NSE 113446 870.00 9.87 11:11
01-04-2015 NSE 130554 892.35 11.65 14:56
01-04-2015 NSE 70042 890.00 6.23 15:27
30-03-2015 NSE 71733 860.05 6.17 15:18
26-03-2015 NSE 100000 850.00 8.5 10:52
26-03-2015 NSE 91055 834.20 7.6 13:17
26-03-2015 NSE 300000 835.00 25.05 12:33
26-03-2015 NSE 65020 850.00 5.53 10:15
26-03-2015 NSE 300014 845.00 25.35 11:41
26-03-2015 NSE 100000 845.00 8.45 11:53
23-03-2015 NSE 200406 871.85 17.47 14:00
23-03-2015 NSE 400191 874.20 34.98 13:06
19-03-2015 NSE 397292 880.00 34.96 09:47
13-03-2015 NSE 100000 890.00 8.9 10:29
13-03-2015 NSE 108800 883.00 9.61 11:49
12-03-2015 NSE 60000 908.00 5.45 15:20
10-03-2015 BSE 100000 901.00 9.01 14:42
10-03-2015 NSE 99972 901.00 9.01 12:23
09-03-2015 NSE 100000 900.00 9 14:29
03-03-2015 NSE 100000 914.50 9.15 09:59
27-02-2015 NSE 200009 893.00 17.86 11:02
27-02-2015 BSE 100000 890.00 8.9 15:02
24-02-2015 NSE 200000 899.50 17.99 14:19
24-02-2015 NSE 100019 899.00 8.99 10:42
24-02-2015 NSE 200000 899.00 17.98 10:54
20-02-2015 BSE 108884 910.00 9.91 13:47
19-02-2015 NSE 204481 908.10 18.57 12:03
18-02-2015 BSE 262020 907.00 23.77 12:39
16-02-2015 BSE 189789 905.00 17.18 11:31
13-02-2015 NSE 200000 911.00 18.22 13:08
13-02-2015 NSE 157592 906.05 14.28 11:53
13-02-2015 NSE 157655 906.00 14.28 11:53
13-02-2015 NSE 239341 905.50 21.67 15:29
13-02-2015 NSE 170000 914.00 15.54 10:38
12-02-2015 NSE 200000 899.00 17.98 10:53
06-02-2015 NSE 67019 909.95 6.1 10:02
16-01-2015 NSE 90034 896.50 8.07 14:54
13-01-2015 NSE 64629 881.00 5.69 13:31
30-12-2014 NSE 90000 880.50 7.92 11:25
29-12-2014 NSE 90158 876.50 7.9 12:45
10-12-2014 NSE 80000 900.00 7.2 12:42
05-12-2014 NSE 60900 911.55 5.55 14:50
04-12-2014 NSE 86025 903.00 7.77 09:31
28-11-2014 NSE 95878 862.50 8.27 10:00
24-11-2014 NSE 200000 892.00 17.84 11:36
13-11-2014 NSE 150246 830.00 12.47 11:20
13-11-2014 NSE 102239 831.30 8.5 14:38
13-11-2014 NSE 213330 831.30 17.73 13:01
13-11-2014 NSE 80021 833.60 6.67 11:54
11-11-2014 NSE 199852 822.50 16.44 11:27
07-11-2014 NSE 118881 767.00 9.12 09:41
07-11-2014 NSE 1118278 798.20 89.26 15:41
05-11-2014 NSE 154560 744.90 11.51 14:05
05-11-2014 NSE 96984 753.00 7.3 12:16
05-11-2014 NSE 69264 756.40 5.24 11:02
08-10-2014 NSE 100046 651.00 6.51 11:05
10-09-2014 NSE 103075 690.05 7.11 15:26
04-09-2014 NSE 139000 702.50 9.76 10:59
03-09-2014 NSE 122097 697.00 8.51 11:31
03-09-2014 NSE 196751 696.00 13.69 10:25
02-09-2014 NSE 75000 705.00 5.29 10:59
02-09-2014 NSE 628840 695.00 43.7 10:27
28-08-2014 NSE 320283 690.40 22.11 10:50
27-08-2014 NSE 249081 695.00 17.31 12:57
19-08-2014 NSE 275000 684.00 18.81 12:28
18-08-2014 NSE 115580 675.00 7.8 12:30
18-08-2014 NSE 93128 675.00 6.29 12:32
12-08-2014 NSE 75022 677.40 5.08 09:27
12-08-2014 NSE 80000 678.00 5.42 12:08
08-08-2014 NSE 144275 666.00 9.61 09:31
08-08-2014 NSE 100018 657.80 6.58 14:34
05-08-2014 NSE 245622 665.00 16.33 13:05
19-06-2014 NSE 101361 655.05 6.64 09:32:36
19-06-2014 NSE 101163 655.05 6.63 09:32:37
19-06-2014 NSE 101163 655.05 6.63 09:32
18-06-2014 NSE 100000 658.00 6.58 09:47:10
18-06-2014 NSE 100000 658.00 6.58 09:47
17-06-2014 NSE 100000 662.50 6.63 15:23
17-06-2014 NSE 100000 662.50 6.63 15:23:23
15-05-2014 NSE 114718 530.00 6.08 12:56
15-05-2014 NSE 114718 530.00 6.08 12:56:30
14-05-2014 NSE 100092 543.50 5.44 11:37
14-05-2014 NSE 100092 543.50 5.44 11:37:29
09-05-2014 NSE 100000 540.00 5.4 14:02:39
09-05-2014 NSE 100000 540.00 5.4 14:02
06-05-2014 NSE 151672 527.50 8 15:06:39
06-05-2014 NSE 151672 527.50 8 15:06
06-05-2014 NSE 400001 526.80 21.07 15:06:26
06-05-2014 NSE 400001 526.80 21.07 15:06
22-04-2014 NSE 350000 560.00 19.6 10:33:44
22-04-2014 NSE 276612 560.00 15.49 10:57
22-04-2014 NSE 350000 560.00 19.6 10:33
22-04-2014 NSE 276612 560.00 15.49 10:57:24
21-04-2014 NSE 262500 557.50 14.63 11:30
21-04-2014 NSE 262500 557.50 14.63 11:30:40
21-04-2014 NSE 437000 557.50 24.36 14:34:10
21-04-2014 NSE 437000 557.50 24.36 14:34
17-04-2014 NSE 99080 562.00 5.57 13:09
17-04-2014 NSE 99080 562.00 5.57 13:09:05
27-03-2014 NSE 100099 576.00 5.77 12:15:03
27-03-2014 NSE 100099 576.00 5.77 12:15
24-03-2014 BSE 211882 550.00 11.65 13:44
24-03-2014 BSE 211882 550.00 11.65 13:44:21
19-03-2014 NSE 100003 583.00 5.83 13:31
19-03-2014 NSE 145090 582.50 8.45 13:57:39
19-03-2014 NSE 100003 583.00 5.83 13:31:46
19-03-2014 NSE 145090 582.50 8.45 13:57
18-03-2014 NSE 90925 570.00 5.18 14:59
18-03-2014 NSE 90925 570.00 5.18 14:59:05
11-03-2014 NSE 99496 518.00 5.15 15:17
11-03-2014 NSE 99496 518.00 5.15 15:17:46
18-12-2013 NSE 620000 459.75 28.5 14:56:11
18-12-2013 NSE 620000 459.75 28.5 14:56
28-11-2013 NSE 150023 426.00 6.39 12:45:32
28-11-2013 NSE 150023 426.00 6.39 12:45
26-11-2013 NSE 200022 427.80 8.56 11:54
26-11-2013 NSE 200022 427.80 8.56 11:54:09
12-11-2013 BSE 363324 400.00 14.53 10:52:56
12-11-2013 BSE 363324 400.00 14.53 10:52
30-10-2013 NSE 130105 398.00 5.18 10:03:25
30-10-2013 NSE 130105 398.00 5.18 10:03
29-10-2013 NSE 250000 401.30 10.03 10:58
29-10-2013 NSE 169779 401.00 6.81 14:47
30-09-2013 BSE 221601 400.00 8.86 09:28:00
30-09-2013 NSE 338464 403.70 13.66 09:42
30-09-2013 BSE 221601 400.00 8.86 09:28
30-09-2013 NSE 338464 403.70 13.66 09:42:49
30-09-2013 BSE 225000 400.00 9 09:27:58
30-09-2013 BSE 196810 400.00 7.87 09:27
30-09-2013 NSE 450112 400.00 18 09:28:13
30-09-2013 NSE 450112 400.00 18 09:28
30-09-2013 BSE 196810 400.00 7.87 09:27:57
25-09-2013 NSE 200000 400.00 8 11:40
25-09-2013 NSE 200000 400.00 8 11:40:47
18-09-2013 NSE 130000 402.00 5.23 11:53:13
18-09-2013 NSE 130000 402.00 5.23 11:53
17-09-2013 NSE 199260 407.00 8.11 11:00
17-09-2013 NSE 199260 407.00 8.11 11:00:33
17-09-2013 NSE 150000 407.00 6.11 13:53
17-09-2013 NSE 150000 407.00 6.11 13:53:35
04-09-2013 NSE 200000 380.00 7.6 09:29
04-09-2013 NSE 398671 380.00 15.15 14:28
04-09-2013 NSE 200046 380.00 7.6 11:40:59
04-09-2013 NSE 178052 380.00 6.77 10:26:36
04-09-2013 NSE 178052 380.00 6.77 10:26
04-09-2013 NSE 200000 380.00 7.6 09:29:28
04-09-2013 NSE 398671 380.00 15.15 14:28:18
04-09-2013 NSE 200046 380.00 7.6 11:41
03-09-2013 NSE 500046 385.00 19.25 13:58
03-09-2013 NSE 500046 385.00 19.25 13:58:49
29-08-2013 BSE 138575 380.00 5.27 10:02:21
29-08-2013 BSE 138575 380.00 5.27 10:02
29-08-2013 NSE 200000 380.00 7.6 09:54
29-08-2013 NSE 200000 380.00 7.6 09:54:03
29-08-2013 NSE 300047 381.90 11.46 10:19:39
29-08-2013 NSE 300047 381.90 11.46 10:19
28-08-2013 BSE 228512 376.00 8.59 14:13
28-08-2013 NSE 200000 374.50 7.49 12:01
28-08-2013 NSE 300000 374.50 11.24 13:24
28-08-2013 NSE 250025 374.50 9.36 11:49:51
28-08-2013 NSE 250025 374.50 9.36 11:49
28-08-2013 NSE 300000 374.50 11.24 11:26:52
28-08-2013 NSE 200000 375.00 7.5 10:38
28-08-2013 BSE 228595 378.00 8.64 14:13:48
28-08-2013 NSE 200000 375.00 7.5 10:38:56
28-08-2013 NSE 300000 374.50 11.24 13:24:48
28-08-2013 NSE 300000 374.50 11.24 11:26
28-08-2013 NSE 200000 374.50 7.49 12:01:27
27-08-2013 NSE 397921 387.00 15.4 11:08:09
27-08-2013 NSE 338737 387.00 13.11 10:46:02
27-08-2013 NSE 338737 387.00 13.11 10:46
27-08-2013 NSE 274328 387.00 10.62 10:24:36
27-08-2013 NSE 274328 387.00 10.62 10:24
27-08-2013 NSE 150000 386.00 5.79 14:43:16
27-08-2013 NSE 150000 386.00 5.79 14:43
27-08-2013 NSE 397921 387.00 15.4 11:08
22-08-2013 BSE 255204 371.00 9.47 10:32
22-08-2013 BSE 1155530 371.00 42.87 10:32:51
12-08-2013 NSE 200000 391.50 7.83 09:25
07-08-2013 NSE 300046 387.00 11.61 11:12
02-08-2013 NSE 200046 394.00 7.88 11:40
14-05-2013 NSE 200115 515.00 10.31 10:42
14-05-2013 NSE 98111 515.00 5.05 11:55
07-05-2013 BSE 100000 519.00 5.19 14:50
25-04-2013 NSE 100153 508.95 5.1 13:13
23-04-2013 NSE 150000 515.00 7.73 14:52
23-04-2013 NSE 150000 515.00 7.73 14:40
17-04-2013 NSE 103000 500.00 5.15 15:14
17-04-2013 NSE 154153 500.00 7.71 15:28
10-04-2013 NSE 186860 495.00 9.25 14:04
15-03-2013 NSE 99612 504.75 5.03 11:45
15-03-2013 NSE 100000 504.50 5.05 12:10
08-03-2013 BSE 100000 505.00 5.05 12:20
05-03-2013 NSE 239553 486.00 11.64 13:52
27-02-2013 NSE 154835 482.00 7.46 13:53
26-02-2013 NSE 500097 483.00 24.15 15:08
22-02-2013 NSE 158873 496.50 7.89 10:13
22-02-2013 NSE 200000 496.50 9.93 11:00
21-02-2013 NSE 150000 494.00 7.41 15:28
20-02-2013 NSE 147110 503.50 7.41 14:29
20-02-2013 BSE 100000 505.00 5.05 14:02
20-02-2013 NSE 290000 504.50 14.63 14:12
20-02-2013 NSE 103096 503.50 5.19 14:31
20-02-2013 NSE 250000 508.00 12.7 11:42
19-02-2013 NSE 123025 497.00 6.11 12:43
19-02-2013 NSE 119117 497.00 5.92 11:13
08-02-2013 NSE 175000 511.00 8.94 14:03
08-02-2013 NSE 100100 515.00 5.16 12:08
08-02-2013 NSE 150000 517.00 7.76 10:05
07-02-2013 BSE 750050 522.00 39.15 12:23
06-02-2013 NSE 150025 507.00 7.61 14:39
24-01-2013 NSE 200000 495.00 9.9 15:23
24-01-2013 NSE 200000 500.00 10 15:00
15-01-2013 NSE 149994 528.00 7.92 10:54
02-01-2013 BSE 100000 518.00 5.18 11:09
02-01-2013 BSE 125000 518.00 6.48 11:42
24-12-2012 NSE 175000 505.00 8.84 12:23
12-12-2012 NSE 185000 505.00 9.34 15:26
12-12-2012 NSE 139344 505.05 7.04 10:04
30-11-2012 NSE 157481 484.30 7.63 11:23
26-11-2012 NSE 150000 467.00 7.01 14:59
18-10-2012 NSE 769980 510.00 39.27 09:22
11-10-2012 NSE 120075 495.15 5.95 12:43
26-09-2012 NSE 100000 504.00 5.04 11:54
26-09-2012 NSE 116678 503.20 5.87 15:26
26-09-2012 NSE 100137 505.00 5.06 13:16
26-09-2012 NSE 200000 504.50 10.09 11:47
26-09-2012 NSE 120246 509.20 6.12 14:17
05-07-2012 NSE 121017 455.00 5.51 11:02
03-07-2012 NSE 210207 453.00 9.52 11:45
03-07-2012 NSE 275000 458.00 12.6 14:26
25-05-2012 NSE 200000 425.00 8.5 15:03
16-05-2012 NSE 226608 450.00 10.2 14:30
16-05-2012 NSE 273492 450.00 12.31 15:04
10-05-2012 NSE 258806 458.50 11.87 11:14
08-05-2012 NSE 200155 466.70 9.34 09:25
02-05-2012 NSE 140000 491.50 6.88 15:04
24-04-2012 BSE 116396 486.50 5.66 10:52
24-04-2012 BSE 200000 486.50 9.73 13:59
30-03-2012 NSE 359417 495.00 17.79 13:59
30-03-2012 NSE 180369 494.55 8.92 15:16
28-03-2012 NSE 199902 462.00 9.24 10:26
27-03-2012 BSE 125000 458.00 5.73 12:08
16-02-2012 NSE 142908 470.00 6.72 11:23
10-02-2012 NSE 180020 470.00 8.46 11:14
02-02-2012 NSE 349005 436.00 15.22 10:06
01-02-2012 NSE 200001 433.00 8.66 14:43
10-01-2012 NSE 354985 351.15 12.47 12:12:32
26-12-2011 NSE 150153 349.00 5.24 10:51:03
23-11-2011 NSE 283650 334.50 9.49 14:01:47
23-11-2011 NSE 250020 336.25 8.41 09:47:28
21-11-2011 NSE 200000 335.00 6.7 15:28:59
16-11-2011 NSE 200000 335.00 6.7 15:14:51
16-11-2011 NSE 325063 335.00 10.89 13:21:13
16-11-2011 NSE 250800 335.00 8.4 13:20:34
16-11-2011 NSE 224047 335.00 7.51 13:20:17
16-11-2011 NSE 175000 335.00 5.86 14:27:15
02-11-2011 NSE 130000 390.00 5.07 09:42:54
01-11-2011 NSE 130000 392.50 5.1 13:03:27
10-10-2011 BSE 123000 408.50 5.02 10:39:09
06-09-2011 NSE 100005 598.00 5.98 12:56:32
18-08-2011 NSE 100000 600.00 6 11:58:56
12-08-2011 BSE 150001 620.00 9.3 12:01:55
10-08-2011 NSE 200011 605.00 12.1 12:05:11
10-08-2011 BSE 250020 608.80 15.22 11:02:03
03-08-2011 NSE 607456 605.00 36.75 10:16:31
03-08-2011 BSE 300001 605.00 18.15 09:54:06
03-08-2011 NSE 93388 605.00 5.65 10:16:37
21-07-2011 BSE 130000 666.30 8.66 14:06:28
19-07-2011 NSE 98325 698.00 6.86 13:57:05
13-07-2011 NSE 100000 682.00 6.82 11:04:28
08-07-2011 NSE 200000 685.00 13.7 13:54:14
07-07-2011 NSE 82000 670.00 5.49 11:26:52
29-06-2011 BSE 100000 675.00 6.75 14:40:45
24-06-2011 BSE 100000 662.00 6.62 14:09:11
24-06-2011 BSE 90000 660.00 5.94 15:07:30
31-05-2011 BSE 100000 689.00 6.89 12:13:53
31-05-2011 BSE 99975 688.00 6.88 11:40:46
23-05-2011 NSE 150000 692.00 10.38 13:48:34
23-05-2011 BSE 150000 692.00 10.38 13:46:09
09-05-2011 NSE 100000 689.00 6.89 10:43:41
15-04-2011 NSE 130025 680.60 8.85 13:23:48
06-04-2011 NSE 200000 711.00 14.22 10:38:39
18-03-2011 NSE 150631 650.00 9.79 15:03:47
18-03-2011 BSE 100000 650.00 6.5 15:02:20
28-02-2011 BSE 100001 652.00 6.52 12:12:49
28-02-2011 BSE 100000 652.00 6.52 12:41:54
23-02-2011 NSE 100000 651.00 6.51 11:04:19
18-02-2011 BSE 200000 674.00 13.48 12:34:25
10-02-2011 BSE 160015 617.00 9.87 14:32:20
10-02-2011 BSE 90000 617.00 5.55 14:42:51
09-02-2011 NSE 100050 635.00 6.35 10:44:54
09-02-2011 NSE 100000 631.00 6.31 14:03:49
04-02-2011 NSE 100030 657.00 6.57 10:20:08
04-02-2011 BSE 221691 658.00 14.59 11:16:05
02-02-2011 NSE 87368 712.80 6.23 10:39:04
02-02-2011 NSE 101169 718.20 7.27 11:01:27
02-02-2011 NSE 92358 713.10 6.59 10:43:15
02-02-2011 NSE 104863 718.90 7.54 10:47:40
02-02-2011 NSE 82418 718.10 5.92 11:02:24
02-02-2011 NSE 74631 715.55 5.34 10:32:48
02-02-2011 NSE 78029 715.00 5.58 10:33:03
02-02-2011 NSE 73137 715.00 5.23 10:29:45
02-02-2011 NSE 87627 718.20 6.29 11:01:06
02-02-2011 NSE 76374 713.50 5.45 10:43:50
02-02-2011 NSE 98665 718.35 7.09 11:02:36
02-02-2011 NSE 110112 718.85 7.92 11:12:15
02-02-2011 NSE 69656 718.90 5.01 11:11:08
02-02-2011 NSE 113217 718.90 8.14 11:11:18
02-02-2011 NSE 108768 719.00 7.82 10:56:21
02-02-2011 NSE 81524 719.00 5.86 10:58:43
02-02-2011 NSE 86469 718.20 6.21 11:01:23
02-02-2011 NSE 71359 719.75 5.14 10:55:38
02-02-2011 NSE 107103 718.10 7.69 11:02:18
02-02-2011 NSE 79186 718.10 5.69 10:49:32
02-02-2011 NSE 106423 717.00 7.63 11:08:40
02-02-2011 NSE 100250 717.35 7.19 11:10:11
02-02-2011 NSE 103340 717.25 7.41 10:46:00
02-02-2011 NSE 91877 716.00 6.58 10:46:27
02-02-2011 NSE 82459 717.45 5.92 11:06:05
02-02-2011 NSE 100899 717.00 7.23 11:05:23
02-02-2011 NSE 107288 716.60 7.69 11:15:54
02-02-2011 NSE 104982 716.60 7.52 11:15:14
02-02-2011 NSE 97845 717.20 7.02 11:04:42
02-02-2011 NSE 93712 718.05 6.73 10:51:24
02-02-2011 NSE 91171 717.55 6.54 11:04:36
02-02-2011 NSE 94964 717.95 6.82 10:47:28
02-02-2011 NSE 102972 717.95 7.39 10:47:30
01-02-2011 NSE 100487 703.00 7.06 14:02:23
01-02-2011 NSE 88949 709.25 6.31 13:47:31
01-02-2011 NSE 162782 695.10 11.31 15:16:30
01-02-2011 NSE 87587 709.00 6.21 13:49:55
01-02-2011 NSE 80157 703.00 5.64 14:02:34
01-02-2011 NSE 86200 707.10 6.1 13:53:10
01-02-2011 NSE 87085 703.00 6.12 14:03:49
01-02-2011 NSE 85048 710.00 6.04 13:43:22
01-02-2011 NSE 97298 699.90 6.81 15:08:03
01-02-2011 NSE 81060 697.60 5.65 15:02:53
01-02-2011 NSE 177350 699.70 12.41 15:26:56
01-02-2011 NSE 96792 703.50 6.81 14:00:31
01-02-2011 NSE 136328 699.80 9.54 14:36:03
01-02-2011 NSE 86564 711.10 6.16 13:41:20
01-02-2011 NSE 73535 711.00 5.23 13:43:42
01-02-2011 NSE 80418 710.50 5.71 13:52:45
01-02-2011 NSE 86792 708.30 6.15 13:50:24
01-02-2011 NSE 157320 698.85 10.99 14:57:49
01-02-2011 NSE 127229 699.90 8.9 14:22:38
01-02-2011 NSE 73982 699.00 5.17 14:54:19
01-02-2011 NSE 156676 699.70 10.96 15:03:11
01-02-2011 NSE 118755 700.00 8.31 14:17:47
01-02-2011 NSE 78841 699.10 5.51 15:21:18
01-02-2011 NSE 105501 699.45 7.38 15:04:00
01-02-2011 NSE 129977 699.50 9.09 15:21:26
01-02-2011 NSE 126014 700.00 8.82 14:28:40
01-02-2011 NSE 131158 699.80 9.18 14:25:59
01-02-2011 NSE 169700 697.85 11.84 15:17:55
01-02-2011 NSE 156093 699.00 10.91 14:50:47
01-02-2011 NSE 94195 698.50 6.58 14:54:42
01-02-2011 NSE 95253 698.25 6.65 15:27:28
01-02-2011 NSE 96207 698.00 6.72 14:59:41
01-02-2011 NSE 103055 699.85 7.21 14:27:27
01-02-2011 NSE 153091 698.95 10.7 14:58:03
01-02-2011 NSE 148449 699.85 10.39 15:09:51
01-02-2011 NSE 136089 699.85 9.52 15:10:38
01-02-2011 NSE 116773 699.00 8.16 14:14:58
01-02-2011 NSE 109540 700.00 7.67 14:29:41
01-02-2011 NSE 74883 700.00 5.24 14:30:12
01-02-2011 NSE 142297 700.00 9.96 14:42:14
01-02-2011 NSE 96302 700.20 6.74 15:22:15
01-02-2011 NSE 77866 695.55 5.42 15:01:16
01-02-2011 NSE 83114 699.80 5.82 14:31:57
01-02-2011 NSE 175192 700.00 12.26 15:27:53
01-02-2011 NSE 163585 699.70 11.45 15:02:55
01-02-2011 NSE 145358 699.70 10.17 15:03:03
01-02-2011 NSE 135538 700.00 9.49 14:47:58
01-02-2011 NSE 160990 700.00 11.27 15:15:22
01-02-2011 NSE 90839 700.00 6.36 14:45:47
01-02-2011 NSE 145139 700.00 10.16 15:15:10
01-02-2011 NSE 125494 699.70 8.78 14:18:56
01-02-2011 NSE 121247 700.00 8.49 14:18:21
01-02-2011 NSE 100883 699.55 7.06 14:30:20
31-01-2011 NSE 88808 724.00 6.43 14:10:55
31-01-2011 NSE 75757 724.40 5.49 13:39:49
31-01-2011 NSE 72317 724.40 5.24 13:39:57
31-01-2011 NSE 75732 724.65 5.49 13:58:39
31-01-2011 NSE 70221 724.65 5.09 14:13:49
31-01-2011 NSE 77232 724.00 5.59 12:52:41
31-01-2011 NSE 70733 725.55 5.13 13:18:07
31-01-2011 NSE 71181 724.85 5.16 12:25:48
31-01-2011 NSE 93852 724.95 6.8 14:14:50
31-01-2011 NSE 79807 724.80 5.78 13:12:30
31-01-2011 NSE 75725 724.00 5.48 13:57:44
31-01-2011 NSE 74110 723.95 5.37 12:47:24
31-01-2011 NSE 71701 721.40 5.17 13:43:02
31-01-2011 NSE 76839 719.95 5.53 12:57:27
31-01-2011 NSE 86306 722.05 6.23 13:42:56
31-01-2011 NSE 80266 724.00 5.81 13:08:57
31-01-2011 NSE 81038 722.35 5.85 13:01:31
31-01-2011 NSE 80946 722.35 5.85 13:01:44
31-01-2011 NSE 70878 718.00 5.09 12:16:18
31-01-2011 NSE 80331 722.50 5.8 13:07:17
31-01-2011 NSE 84680 723.90 6.13 13:40:13
28-01-2011 NSE 88480 724.00 6.41 15:13:29
28-01-2011 NSE 123087 725.00 8.92 15:21:48
28-01-2011 NSE 156782 724.00 11.35 15:27:55
28-01-2011 NSE 146553 725.00 10.63 15:24:59
28-01-2011 NSE 72774 722.05 5.25 14:57:04
28-01-2011 NSE 104396 725.00 7.57 15:20:28
28-01-2011 NSE 120176 729.80 8.77 15:26:33
28-01-2011 NSE 85608 729.95 6.25 15:27:08
28-01-2011 NSE 86254 724.00 6.24 15:14:06
28-01-2011 NSE 127827 725.70 9.28 15:25:11
24-01-2011 BSE 75000 735.00 5.51 11:12:02
28-12-2010 NSE 75000 740.00 5.55 14:15:34
20-12-2010 NSE 200000 759.00 15.18 11:22:21
10-12-2010 NSE 100000 745.00 7.45 10:20:03
09-12-2010 NSE 75000 735.00 5.51 14:50:28
07-12-2010 NSE 125995 771.60 9.72 12:03:21
09-11-2010 BSE 75000 795.00 5.96 11:56:28
09-11-2010 BSE 75000 795.00 5.96 12:12:29
27-10-2010 NSE 100000 754.00 7.54 10:04:55
26-10-2010 NSE 135000 752.75 10.16 09:32:07
13-10-2010 NSE 97264 741.00 7.21 11:03:57

न्यूज़ फ़्लैश

  • BREAKING NEWS LOWER : केमिकल सेक्टर में आत्मनिर्भर बनने की तैयारी
  • BREAKING NEWS LOWER : पेट्रोकेमिकल में भी आत्मनिर्भर बनने का लक्ष्य
  • BREAKING NEWS LOWER : आत्मनिर्भर बनने के लिए नई पॉलिसी तैयार
  • BREAKING NEWS LOWER : नई यूनिट लगाने पर मिलेगी टैक्स में छूट
  • BREAKING NEWS LOWER : केमिकल सेक्टर में नई यूनिट पर टैक्स छूट संभव
  • BREAKING NEWS LOWER : नई यूनिट पर कॉरपोरेट टैक्स में छूट मिलेगी
  • BREAKING NEWS LOWER : पहले 5 साल तक कोई कॉरपोरेट टैक्स नहीं लगेगा
  • BREAKING NEWS LOWER : 5 साल तक 75%, उसके बाद के 5 साल में 50% छूट
  • BREAKING NEWS LOWER : कच्चेमाल के इंपोर्ट पर ड्यूटी में भी छूट संभव
  • BREAKING NEWS LOWER : प्लांट में इंफ्रा पर इक्विटी कैपिटल मिलेगा

अभी देखें

प्रॉपर्टी गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.