मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील चेन्नई पेट्रोलियम कॉर्पोरेशन
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
29-08-2019 NSE 325520 186.40 6.07 09:18
28-06-2018 NSE 184711 297.40 5.49 10:46
25-04-2018 NSE 215534 323.55 6.97 14:30
23-04-2018 NSE 267087 331.10 8.84 14:30
16-04-2018 NSE 228000 333.15 7.6 12:59
16-04-2018 NSE 713175 337.10 24.04 14:30
12-04-2018 NSE 744458 337.60 25.13 14:30
10-04-2018 NSE 467855 350.60 16.4 14:30
09-04-2018 NSE 592520 357.50 21.18 14:30
06-04-2018 NSE 181023 340.30 6.16 14:31
23-03-2018 NSE 327983 323.90 10.62 14:30
22-03-2018 NSE 351507 339.00 11.92 14:30
21-03-2018 NSE 283419 338.85 9.6 14:30
20-03-2018 NSE 272095 339.40 9.23 14:30
19-03-2018 NSE 210057 338.30 7.11 14:30
15-03-2018 NSE 193711 357.30 6.92 14:30
14-03-2018 NSE 310108 359.00 11.13 14:30
13-03-2018 NSE 657790 358.50 23.58 14:30
09-03-2018 NSE 218929 344.50 7.54 14:30
07-03-2018 NSE 395775 342.80 13.57 14:30
05-03-2018 NSE 296233 354.10 10.49 14:30
27-02-2018 NSE 792833 370.65 29.39 14:30
23-02-2018 NSE 744889 354.30 26.39 14:30
16-02-2018 NSE 305653 370.80 11.33 14:30
12-02-2018 NSE 502521 380.00 19.1 14:31
07-02-2018 NSE 433141 371.85 16.11 14:30
06-02-2018 NSE 442428 364.30 16.12 14:30
05-02-2018 NSE 334569 382.15 12.79 14:30
30-01-2018 NSE 278504 421.15 11.73 14:30
23-01-2018 NSE 520707 430.25 22.4 14:30
19-01-2018 NSE 274734 439.10 12.06 14:30
17-01-2018 NSE 581192 446.35 25.94 14:30
16-01-2018 NSE 301438 452.50 13.64 14:30
15-01-2018 NSE 891275 456.35 40.67 14:30
10-01-2018 NSE 685771 441.40 30.27 14:30
04-01-2018 NSE 354945 422.60 15 14:30
03-01-2018 NSE 266976 426.15 11.38 14:30
29-12-2017 NSE 235721 427.35 10.07 14:30
27-12-2017 NSE 225236 434.95 9.8 14:30
22-12-2017 NSE 596793 437.45 26.11 14:30
21-12-2017 NSE 381562 430.90 16.44 14:30
20-12-2017 NSE 583827 430.95 25.16 14:30
06-12-2017 NSE 323781 406.35 13.16 14:30
27-11-2017 NSE 192174 428.00 8.23 14:30
17-11-2017 NSE 263838 425.70 11.23 14:00
17-11-2017 NSE 278157 422.75 11.76 14:29
17-11-2017 NSE 275724 424.25 11.7 14:28
17-11-2017 NSE 270645 424.60 11.49 14:19
17-11-2017 NSE 275214 424.95 11.7 14:25
17-11-2017 NSE 266531 425.25 11.33 14:08
17-11-2017 NSE 265870 425.35 11.31 14:07
17-11-2017 NSE 279762 422.70 11.83 14:30
14-11-2017 NSE 265280 420.45 11.15 14:07
14-11-2017 NSE 263180 420.00 11.05 14:00
14-11-2017 NSE 266376 419.90 11.19 14:15
14-11-2017 NSE 277048 418.70 11.6 14:30
14-11-2017 NSE 270398 418.55 11.32 14:22
14-11-2017 NSE 276851 418.20 11.58 14:29
07-11-2017 NSE 529237 454.30 24.04 14:00
07-11-2017 NSE 552548 453.30 25.05 14:19
07-11-2017 NSE 568986 453.15 25.78 14:30
07-11-2017 NSE 568580 452.60 25.73 14:28
07-11-2017 NSE 558670 452.50 25.28 14:21
07-11-2017 NSE 562337 452.05 25.42 14:23
07-11-2017 NSE 567491 452.00 25.65 14:27
07-11-2017 NSE 538210 450.95 24.27 14:12
07-11-2017 NSE 567491 452.00 25.65 14:26
06-11-2017 NSE 379355 470.50 17.85 14:24
06-11-2017 NSE 353167 471.95 16.67 14:00
06-11-2017 NSE 357065 471.75 16.84 14:09
06-11-2017 NSE 361488 471.25 17.04 14:13
06-11-2017 NSE 386076 471.00 18.18 14:31
06-11-2017 NSE 355640 471.95 16.78 14:04
06-11-2017 NSE 372367 469.05 17.47 14:20
02-11-2017 NSE 164902 465.50 7.68 14:18
02-11-2017 NSE 165103 465.50 7.69 14:20
02-11-2017 NSE 166366 464.95 7.74 14:27
02-11-2017 NSE 166927 464.50 7.75 14:29
02-11-2017 NSE 166731 464.25 7.74 14:30
02-11-2017 NSE 165771 464.90 7.71 14:24
02-11-2017 NSE 160076 464.35 7.43 14:00
02-11-2017 NSE 166669 464.35 7.74 14:28
02-11-2017 NSE 165934 465.00 7.72 14:25
01-11-2017 NSE 438970 464.05 20.37 14:26
01-11-2017 NSE 428593 464.90 19.93 14:00
01-11-2017 NSE 438568 464.80 20.38 14:23
01-11-2017 NSE 438669 464.70 20.38 14:24
01-11-2017 NSE 439066 464.60 20.4 14:29
01-11-2017 NSE 437894 464.00 20.32 14:16
01-11-2017 NSE 439065 464.60 20.4 14:28
01-11-2017 NSE 437894 464.00 20.32 14:15
01-11-2017 NSE 440403 464.00 20.43 14:30
01-11-2017 NSE 436840 464.00 20.27 14:12
31-10-2017 NSE 1224996 468.25 57.36 14:28
31-10-2017 NSE 1203825 466.95 56.21 14:00
31-10-2017 NSE 1221718 467.70 57.14 14:25
31-10-2017 NSE 1209534 466.00 56.36 14:08
31-10-2017 NSE 1227168 467.95 57.43 14:30
31-10-2017 NSE 1206877 466.25 56.27 14:06
31-10-2017 NSE 1220944 467.60 57.09 14:22
30-10-2017 NSE 825942 465.05 38.41 14:16
30-10-2017 NSE 844617 463.65 39.16 14:24
30-10-2017 NSE 859823 463.70 39.87 14:30
30-10-2017 NSE 820298 465.25 38.16 14:12
30-10-2017 NSE 848229 463.90 39.35 14:26
30-10-2017 NSE 827723 464.85 38.48 14:18
30-10-2017 NSE 803361 464.70 37.33 14:00
30-10-2017 NSE 834274 464.00 38.71 14:21
30-10-2017 NSE 854892 464.00 39.67 14:29
24-10-2017 NSE 403084 452.60 18.24 14:29
24-10-2017 NSE 384336 452.40 17.39 14:00
24-10-2017 NSE 401703 452.70 18.19 14:30
24-10-2017 NSE 399957 452.05 18.08 14:22
24-10-2017 NSE 402067 452.05 18.18 14:26
24-10-2017 NSE 402148 452.05 18.18 14:27
24-10-2017 NSE 402261 452.05 18.18 14:28
24-10-2017 NSE 399219 452.35 18.06 14:19
24-10-2017 NSE 388959 452.45 17.6 14:04
24-10-2017 NSE 397006 452.60 17.97 14:13
24-10-2017 NSE 399297 452.60 18.07 14:20
23-10-2017 NSE 309606 445.30 13.79 14:28
23-10-2017 NSE 302461 445.60 13.48 14:07
23-10-2017 NSE 310118 445.35 13.81 14:30
23-10-2017 NSE 307149 445.55 13.69 14:27
23-10-2017 NSE 301810 445.60 13.45 14:00
23-10-2017 NSE 305918 445.75 13.64 14:20
23-10-2017 NSE 306261 446.00 13.66 14:23
23-10-2017 NSE 306261 446.00 13.66 14:24
25-09-2017 NSE 178309 389.40 6.94 09:27
01-09-2017 NSE 136091 455.10 6.19 09:18
10-08-2017 NSE 150973 385.20 5.82 09:57
06-07-2017 NSE 159038 360.80 5.74 12:02
10-02-2017 NSE 197302 385.50 7.61 09:27
06-02-2017 NSE 196696 344.95 6.79 11:15
05-01-2017 NSE 292368 322.00 9.41 10:53
02-03-2015 NSE 500100 79.80 3.99 11:07
07-11-2014 NSE 503048 94.85 4.77 13:28
07-11-2014 NSE 560996 94.60 5.31 14:43
07-11-2014 NSE 501833 94.90 4.76 13:26
07-11-2014 NSE 524786 94.95 4.98 13:54
07-11-2014 NSE 518562 95.00 4.93 13:39
07-11-2014 NSE 530952 95.20 5.05 14:13
07-11-2014 NSE 578476 94.55 5.47 15:02
07-11-2014 NSE 649099 94.35 6.12 15:41
07-11-2014 NSE 649649 94.35 6.13 15:43
07-11-2014 NSE 504853 94.85 4.79 13:35
05-11-2014 NSE 678242 96.90 6.57 12:36
05-11-2014 NSE 694451 96.75 6.72 12:48
05-11-2014 NSE 543556 98.25 5.34 11:46
05-11-2014 NSE 550917 98.05 5.4 11:51
05-11-2014 NSE 556557 98.35 5.47 11:58
27-06-2012 BSE 500000 120.00 6 11:30
27-06-2012 NSE 500000 120.00 6 11:30
24-11-2011 NSE 462382 175.00 8.09 14:00:43
25-10-2010 NSE 296413 252.00 7.47 11:34:31

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `585 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `890 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `483 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `172 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `151 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `388 Cr की बिकवाली की
  • CS ON BHEL : Outperform रेटिंग, लक्ष्य `88/Sh
  • CS ON CADILA HEALTH : Neutral रेटिंग, लक्ष्य `251/Sh
  • CS ON PIDILITE IND : Underperform रेटिंग, लक्ष्य `1245/Sh
  • MACQUARIE ON BHEL : Neutral रेटिंग, लक्ष्य घटाकर `58/Sh

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.