मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील क्रिसिल
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
15-10-2019 BSE 127891 1270.00 16.24 12:02
14-10-2019 BSE 185175 1294.25 23.97 09:22
11-10-2019 NSE 42900 1295.50 5.56 15:24
18-09-2019 NSE 84558 1255.00 10.61 10:15
23-08-2019 NSE 53704 1253.50 6.73 09:49
20-08-2019 NSE 62558 1250.00 7.82 11:22
09-08-2019 BSE 48070 1164.70 5.6 13:04
09-08-2019 BSE 125784 1160.00 14.59 13:04
19-07-2019 NSE 156371 1350.00 21.11 15:15
01-04-2019 NSE 62646 1458.05 9.13 11:01
15-03-2019 NSE 76600 1438.80 11.02 15:25
15-03-2019 BSE 82801 1448.30 11.99 13:42
15-03-2019 NSE 75034 1442.60 10.82 14:45
15-03-2019 NSE 50062 1443.40 7.23 13:38
25-10-2018 NSE 50006 1351.00 6.76 11:36
03-07-2018 NSE 30000 1800.00 5.4 09:51
08-06-2018 NSE 147000 1850.00 27.2 15:27
30-05-2018 NSE 632705 1851.05 117.12 15:08
17-04-2018 NSE 73152 1975.00 14.45 14:30
06-12-2017 NSE 36147 1770.00 6.4 14:30
10-11-2017 NSE 147993 1783.00 26.39 10:18
09-11-2017 NSE 43862 1792.50 7.86 14:04
09-11-2017 NSE 43570 1790.50 7.8 14:00
09-11-2017 NSE 47240 1796.05 8.48 14:30
09-11-2017 NSE 47517 1798.65 8.55 14:29
09-11-2017 NSE 47450 1801.75 8.55 14:27
09-11-2017 NSE 44889 1781.60 8 14:16
09-11-2017 NSE 45060 1781.55 8.03 14:22
09-11-2017 NSE 44911 1780.65 8 14:17
09-11-2017 NSE 44795 1785.10 8 14:12
09-11-2017 NSE 44978 1780.05 8.01 14:20
09-11-2017 NSE 44998 1780.05 8.01 14:21
26-10-2017 BSE 47644 1797.60 8.56 11:10
26-10-2017 BSE 63055 1787.50 11.27 09:56
26-10-2017 BSE 87998 1795.00 15.8 11:01
26-10-2017 BSE 199501 1815.00 36.21 13:02
27-07-2017 NSE 30058 1869.00 5.62 10:02
16-06-2017 NSE 30000 1874.00 5.62 11:25
16-06-2017 NSE 60992 1875.00 11.44 11:33
16-06-2017 NSE 39147 1875.00 7.34 11:49
16-06-2017 BSE 66582 1873.00 12.47 11:08
13-06-2017 BSE 30000 1871.50 5.61 11:38
31-05-2017 NSE 36308 1860.00 6.75 12:06
29-05-2017 BSE 30000 1870.00 5.61 12:13
25-05-2017 BSE 30000 1868.00 5.6 13:37
24-05-2017 NSE 28477 1870.00 5.33 13:15
23-05-2017 NSE 29805 1875.00 5.59 11:58
17-05-2017 BSE 59792 1870.00 11.18 11:19
12-05-2017 NSE 30046 1880.00 5.65 11:11
11-05-2017 NSE 100000 1899.50 19 10:25
04-05-2017 NSE 49860 1909.95 9.52 09:46
27-04-2017 BSE 44318 1940.00 8.6 12:44
26-04-2017 BSE 77500 1924.70 14.92 11:52
27-03-2017 NSE 26700 1900.00 5.07 09:35
21-03-2017 NSE 26805 1890.00 5.07 15:17
21-03-2017 NSE 33000 1886.50 6.23 12:12
20-03-2017 NSE 50017 1886.00 9.43 09:58
17-03-2017 NSE 106184 1888.00 20.05 15:28
17-03-2017 NSE 40000 1899.50 7.6 13:45
17-03-2017 BSE 43732 1890.00 8.27 15:14
17-03-2017 NSE 35232 1859.75 6.55 15:25
17-03-2017 BSE 156212 1890.00 29.52 15:12
02-02-2017 NSE 58523 2000.00 11.7 12:34
02-02-2017 NSE 99909 2000.00 19.98 12:11
02-02-2017 NSE 35000 2000.00 7 12:04
27-12-2016 NSE 24622 2190.00 5.39 12:39
13-12-2016 NSE 50000 2200.00 11 13:43
29-11-2016 NSE 25000 2230.00 5.58 13:26
28-11-2016 NSE 25000 2250.00 5.63 14:37
04-11-2016 NSE 30000 2210.00 6.63 10:46
30-09-2016 NSE 25000 2173.00 5.43 12:35
25-07-2016 NSE 25751 2050.00 5.28 12:49
20-07-2016 NSE 27916 2060.00 5.75 11:03
12-07-2016 NSE 40000 2000.00 8 12:23
05-07-2016 NSE 39949 2022.00 8.08 12:13
16-06-2016 NSE 55539 2184.70 12.13 11:54
10-05-2016 NSE 35037 2022.05 7.08 09:36
04-11-2015 NSE 32864 1927.00 6.33 12:46
04-11-2015 NSE 84000 1927.00 16.19 12:20
18-08-2015 NSE 55000 1925.00 10.59 09:52
13-08-2015 NSE 33970 1915.00 6.51 09:40
06-08-2015 NSE 30012 1999.15 6 09:20
03-08-2015 NSE 30000 2000.00 6 15:20
09-07-2015 NSE 104766 1985.00 20.8 14:07
09-07-2015 NSE 45699 1985.00 9.07 14:09
09-07-2015 BSE 45000 1985.00 8.93 15:26
03-07-2015 NSE 214018 2000.00 42.8 10:30
15-06-2015 NSE 35001 1920.00 6.72 09:17
10-06-2015 NSE 50000 1950.00 9.75 10:52
04-05-2015 NSE 50000 1990.00 9.95 13:25
10-04-2015 NSE 25007 2250.00 5.63 13:14
09-04-2015 NSE 50000 2110.00 10.55 09:21
18-03-2015 NSE 61529 2037.00 12.53 09:46
17-03-2015 NSE 54500 2063.00 11.24 09:54
09-03-2015 NSE 29000 2109.00 6.12 14:03
05-02-2015 NSE 30000 2115.00 6.35 10:27
19-01-2015 NSE 50000 1988.00 9.94 10:00
12-12-2014 NSE 48014 1905.00 9.15 10:20
11-12-2014 NSE 62634 1911.00 11.97 12:13
11-12-2014 NSE 100000 1910.00 19.1 15:07
11-12-2014 NSE 36246 1910.00 6.92 14:49
10-12-2014 NSE 50078 1925.00 9.64 12:14
10-12-2014 NSE 30013 1900.00 5.7 09:54
10-12-2014 NSE 172053 1900.00 32.69 09:44
25-11-2014 NSE 30000 1863.00 5.59 14:49
11-11-2014 NSE 50004 1936.95 9.69 10:12
07-11-2014 NSE 75175 1825.00 13.72 13:08
07-11-2014 NSE 72074 1825.00 13.15 12:01
07-11-2014 NSE 72646 1824.95 13.26 12:21
07-11-2014 NSE 71848 1824.25 13.11 11:49
07-11-2014 NSE 74835 1824.00 13.65 12:57
07-11-2014 NSE 72936 1824.00 13.3 12:38
07-11-2014 NSE 94515 1898.00 17.94 14:47
07-11-2014 NSE 69817 1821.00 12.71 10:12
07-11-2014 NSE 81035 1871.50 15.17 13:47
07-11-2014 NSE 81384 1873.90 15.25 13:50
07-11-2014 NSE 69840 1821.00 12.72 10:15
07-11-2014 NSE 84622 1891.10 16 14:09
07-11-2014 NSE 101145 1890.85 19.13 15:45
07-11-2014 NSE 72449 1824.00 13.21 12:14
07-11-2014 NSE 72396 1824.00 13.21 12:12
07-11-2014 NSE 64086 1819.40 11.66 09:49
07-11-2014 NSE 64084 1820.00 11.66 09:46
07-11-2014 NSE 69990 1820.65 12.74 10:23
07-11-2014 NSE 70455 1821.00 12.83 10:37
07-11-2014 NSE 70606 1821.00 12.86 10:43
07-11-2014 NSE 72843 1821.70 13.27 12:32
07-11-2014 NSE 74765 1821.95 13.62 12:55
07-11-2014 NSE 72946 1822.00 13.29 12:43
07-11-2014 NSE 76545 1846.00 14.13 13:22
07-11-2014 NSE 70674 1822.35 12.88 10:50
07-11-2014 NSE 75180 1822.55 13.7 13:09
07-11-2014 NSE 71453 1822.60 13.02 11:28
07-11-2014 NSE 64644 1824.00 11.79 09:59
07-11-2014 NSE 70790 1823.00 12.91 10:55
07-11-2014 NSE 69905 1823.90 12.75 10:17
07-11-2014 NSE 74693 1823.80 13.62 12:51
29-10-2014 NSE 35200 1815.00 6.39 09:51
28-10-2014 NSE 32488 1814.00 5.89 11:11
24-09-2014 NSE 40020 2175.00 8.7 09:52
23-09-2014 NSE 70000 2160.00 15.12 09:27
23-09-2014 BSE 32204 2160.00 6.96 15:12
28-08-2014 BSE 60000 1880.00 11.28 10:05
28-08-2014 NSE 60000 1880.00 11.28 10:05
26-08-2014 BSE 30000 1871.00 5.61 14:37
05-08-2014 NSE 354100 1790.00 63.38 10:27
05-08-2014 BSE 354000 1790.00 63.37 10:27
05-08-2014 NSE 84682 1790.00 15.16 10:28
22-07-2014 NSE 36769 1919.00 7.06 10:56
21-07-2014 BSE 30000 1930.00 5.79 12:31
11-07-2014 NSE 54000 1935.00 10.45 14:49
08-07-2014 NSE 25000 2080.00 5.2 13:02
01-07-2014 NSE 34561 1759.00 6.08 13:15:41
01-07-2014 NSE 34561 1759.00 6.08 13:15
10-04-2014 NSE 50000 1225.00 6.13 11:41:03
10-04-2014 NSE 50000 1225.00 6.13 11:41
18-03-2014 NSE 50000 1172.05 5.86 13:16:25
18-03-2014 NSE 50000 1172.05 5.86 13:16
05-12-2013 NSE 50000 1062.50 5.31 13:16
05-12-2013 NSE 50000 1062.50 5.31 13:16:50
20-11-2013 NSE 50000 1059.00 5.3 15:29:58
20-11-2013 NSE 50000 1059.00 5.3 15:29
30-08-2013 NSE 85000 1128.00 9.59 14:10:11
30-08-2013 NSE 85000 1128.00 9.59 14:10
17-07-2013 BSE 50000 1180.15 5.9 14:00
17-07-2013 BSE 50000 1180.15 5.9 14:01
10-07-2013 NSE 70000 1161.00 8.13 12:49
10-07-2013 NSE 50000 1159.00 5.8 12:36
10-07-2013 NSE 75000 1160.50 8.7 12:44
04-07-2013 NSE 75000 1128.00 8.46 13:12
04-07-2013 NSE 70000 1130.25 7.91 14:54
04-07-2013 NSE 75000 1129.00 8.47 13:16
03-07-2013 NSE 75000 1105.00 8.29 11:22
03-07-2013 BSE 50000 1104.00 5.52 10:45
03-07-2013 NSE 75000 1105.00 8.29 11:23
03-07-2013 NSE 49960 1112.00 5.56 14:53
01-07-2013 NSE 104305 1104.75 11.52 09:54
21-06-2013 BSE 50000 1138.80 5.69 12:19
14-06-2013 NSE 50000 1158.75 5.79 14:50
14-06-2013 NSE 50000 1157.90 5.79 14:57
14-06-2013 NSE 75000 1159.25 8.69 14:45
14-06-2013 NSE 75000 1158.25 8.69 14:53
14-06-2013 BSE 75000 1160.00 8.7 14:26
14-06-2013 NSE 75000 1158.40 8.69 14:55
03-05-2013 NSE 100000 897.00 8.97 10:02
02-04-2013 NSE 130626 910.00 11.89 10:15
12-03-2013 NSE 67105 933.00 6.26 14:23
04-03-2013 BSE 78000 941.00 7.34 09:34
19-02-2013 BSE 79026 960.00 7.59 09:45
18-02-2013 NSE 150000 958.00 14.37 10:32
18-02-2013 NSE 100000 958.00 9.58 12:45
07-02-2013 NSE 54935 965.00 5.3 13:29
26-12-2012 NSE 77000 1041.00 8.02 14:16
18-12-2012 BSE 59685 1030.00 6.15 13:14
23-08-2012 NSE 75000 930.00 6.98 10:30
17-08-2012 NSE 113106 905.00 10.24 12:15
05-07-2012 BSE 302900 1072.00 32.47 11:06
24-02-2012 NSE 81442 935.00 7.61 14:45
02-11-2011 NSE 201835 970.00 19.58 14:18:03
05-07-2011 NSE 17100 7020.00 12 14:58:29
06-05-2011 NSE 26482 6600.00 17.48 10:25:26
13-04-2011 NSE 15639 7030.00 10.99 10:31:04
28-03-2011 NSE 10000 6150.00 6.15 14:36:12
27-01-2011 NSE 16000 6000.00 9.6 14:28:07
17-01-2011 NSE 23814 6000.00 14.29 14:42:54
13-01-2011 BSE 13244 6040.00 8 14:12:01
10-01-2011 BSE 21789 6020.00 13.12 13:42:34
05-01-2011 NSE 13600 6260.00 8.51 14:58:16
05-01-2011 NSE 13600 6260.00 8.51 14:58:22
23-12-2010 BSE 35000 5950.00 20.83 12:08:29

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1008 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `538 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `379 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `656 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `1075 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `36 Cr की बिकवाली की
  • MS ON BPCL : Overweight रेटिंग, लक्ष्य `571/Sh
  • CS ON AARTI IND : Outperform रेटिंग, लक्ष्य `980/Sh
  • CS ON APOLLO HOSP : लक्ष्य `1,300 से बढ़ाकर `1,600/Sh
  • NOMURA ON ESSAR CASE : बैंकों की अब 90% तक रकम की रिकवरी संभव

अभी देखें

कमोडिटी राउंडअप

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.