मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील कोचीन शिपयार्ड
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
26-02-2020 NSE 592423 352.50 20.88 10:41
20-01-2020 NSE 201375 459.30 9.25 09:34
02-12-2019 NSE 129315 400.00 5.17 15:22
22-10-2019 NSE 621588 332.00 20.64 10:44
22-10-2019 BSE 609444 332.00 20.23 10:44
10-10-2019 NSE 500000 335.65 16.78 11:33
10-10-2019 BSE 500000 335.65 16.78 11:33
23-05-2019 NSE 174568 370.00 6.46 10:21
11-07-2018 NSE 717505 431.70 30.97 11:07
19-06-2018 NSE 128589 466.50 6 11:32
18-06-2018 NSE 127785 470.50 6.01 12:15
18-06-2018 NSE 170565 470.50 8.03 13:02
09-04-2018 NSE 95893 528.30 5.07 14:30
27-03-2018 NSE 113294 495.40 5.61 14:30
22-03-2018 NSE 115089 500.50 5.76 12:24
27-02-2018 NSE 99007 535.30 5.3 14:30
23-02-2018 NSE 154184 529.80 8.17 14:30
09-02-2018 NSE 122836 535.75 6.58 14:30
06-02-2018 NSE 213820 524.65 11.22 14:30
29-01-2018 NSE 168854 540.00 9.12 14:30
23-01-2018 NSE 118455 554.45 6.57 14:30
19-01-2018 NSE 122723 548.80 6.74 14:30
17-01-2018 NSE 119973 549.85 6.6 14:30
09-01-2018 NSE 259972 534.55 13.9 14:30
29-12-2017 NSE 116582 553.35 6.45 14:31
19-12-2017 NSE 139385 539.95 7.53 14:30
11-12-2017 NSE 154366 555.50 8.58 14:30
29-11-2017 NSE 154937 569.15 8.82 14:30
28-11-2017 NSE 312227 571.55 17.85 14:30
27-11-2017 NSE 274699 570.65 15.68 14:30
23-11-2017 NSE 139363 569.90 7.94 14:30
23-11-2017 NSE 138537 569.90 7.9 14:26
22-11-2017 NSE 104751 573.00 6 14:30
22-11-2017 NSE 99166 574.00 5.69 14:24
21-11-2017 NSE 320123 579.00 18.54 14:00
21-11-2017 NSE 331321 576.50 19.1 14:21
21-11-2017 NSE 340855 575.50 19.62 14:27
21-11-2017 NSE 343374 574.60 19.73 14:28
21-11-2017 NSE 336592 575.50 19.37 14:23
21-11-2017 NSE 340753 575.45 19.61 14:26
21-11-2017 NSE 349486 572.00 19.99 14:30
17-11-2017 NSE 208310 558.00 11.62 14:26
17-11-2017 NSE 207973 558.00 11.6 14:24
17-11-2017 NSE 209833 557.95 11.71 14:30
17-11-2017 NSE 208577 557.35 11.63 14:27
17-11-2017 NSE 208718 557.15 11.63 14:28
17-11-2017 NSE 152914 556.45 8.51 14:03
17-11-2017 NSE 151908 556.50 8.45 14:00
17-11-2017 NSE 198445 560.00 11.11 14:19
17-11-2017 NSE 197625 558.05 11.03 14:18
17-11-2017 NSE 207998 558.30 11.61 14:25
17-11-2017 NSE 200548 558.80 11.21 14:21
17-11-2017 NSE 157729 558.95 8.82 14:09
17-11-2017 NSE 188413 561.80 10.59 14:14
17-11-2017 NSE 165695 559.95 9.28 14:10
15-11-2017 NSE 122030 546.00 6.66 14:28
15-11-2017 NSE 101034 548.50 5.54 14:00
15-11-2017 NSE 122696 545.00 6.69 14:30
15-11-2017 NSE 120792 545.40 6.59 14:24
15-11-2017 NSE 111146 546.55 6.07 14:20
15-11-2017 NSE 111741 546.50 6.11 14:21
15-11-2017 NSE 105134 547.00 5.75 14:14
15-11-2017 NSE 101615 548.45 5.57 14:06
15-11-2017 NSE 121469 546.00 6.63 14:27
15-11-2017 NSE 120853 545.85 6.6 14:25
15-11-2017 NSE 121290 545.80 6.62 14:26
15-11-2017 NSE 122341 545.50 6.67 14:29
14-11-2017 NSE 153270 554.50 8.5 14:30
14-11-2017 NSE 149794 554.65 8.31 14:17
14-11-2017 NSE 150241 554.70 8.33 14:18
14-11-2017 NSE 153788 554.95 8.53 14:29
14-11-2017 NSE 151098 554.35 8.38 14:20
14-11-2017 NSE 151812 554.15 8.41 14:24
14-11-2017 NSE 151341 553.75 8.38 14:22
14-11-2017 NSE 143591 553.00 7.94 14:01
14-11-2017 NSE 143979 553.05 7.96 14:04
14-11-2017 NSE 144574 553.10 8 14:10
14-11-2017 NSE 144092 553.15 7.97 14:06
14-11-2017 NSE 152662 553.50 8.45 14:26
14-11-2017 NSE 143348 553.55 7.94 14:00
14-11-2017 NSE 144491 553.60 8 14:09
14-11-2017 NSE 145364 553.70 8.05 14:12
14-11-2017 NSE 153142 553.85 8.48 14:28
14-11-2017 NSE 151302 554.00 8.38 14:21
14-11-2017 NSE 153109 554.00 8.48 14:27
14-11-2017 NSE 151939 554.05 8.42 14:25
09-11-2017 NSE 243359 564.90 13.75 14:29
09-11-2017 NSE 243359 564.90 13.75 14:28
09-11-2017 NSE 243258 564.85 13.74 14:30
09-11-2017 NSE 234583 564.70 13.25 14:14
09-11-2017 NSE 234365 564.65 13.23 14:13
09-11-2017 NSE 233889 564.95 13.21 14:10
09-11-2017 NSE 229632 565.00 12.97 14:00
09-11-2017 NSE 232424 565.00 13.13 14:03
09-11-2017 NSE 233779 565.00 13.21 14:09
09-11-2017 NSE 234619 565.00 13.26 14:15
09-11-2017 NSE 241804 565.00 13.66 14:22
09-11-2017 NSE 241954 565.00 13.67 14:23
09-11-2017 NSE 233127 565.45 13.18 14:04
09-11-2017 NSE 242995 564.60 13.72 14:25
09-11-2017 NSE 238856 564.25 13.48 14:19
09-11-2017 NSE 234655 564.85 13.25 14:16
09-11-2017 NSE 243118 564.95 13.73 14:27
08-11-2017 NSE 297612 564.40 16.8 14:24
08-11-2017 NSE 267449 565.05 15.11 14:06
08-11-2017 NSE 266303 565.45 15.06 14:00
08-11-2017 NSE 298273 564.95 16.85 14:29
08-11-2017 NSE 279996 564.10 15.79 14:18
08-11-2017 NSE 298255 565.00 16.85 14:28
08-11-2017 NSE 296535 564.10 16.73 14:23
08-11-2017 NSE 297665 564.10 16.79 14:25
08-11-2017 NSE 268548 564.15 15.15 14:10
08-11-2017 NSE 298619 564.35 16.85 14:30
06-11-2017 NSE 155864 575.00 8.96 14:15
06-11-2017 NSE 154030 574.80 8.85 14:11
06-11-2017 NSE 157193 573.20 9.01 14:24
06-11-2017 NSE 153248 574.95 8.81 14:07
06-11-2017 NSE 157611 573.25 9.04 14:30
06-11-2017 NSE 157533 573.30 9.03 14:28
06-11-2017 NSE 157430 573.90 9.03 14:26
06-11-2017 NSE 156609 574.00 8.99 14:21
06-11-2017 NSE 156645 574.20 8.99 14:22
06-11-2017 NSE 153997 574.55 8.85 14:10
06-11-2017 NSE 154342 574.30 8.86 14:13
06-11-2017 NSE 151585 573.35 8.69 14:00
03-11-2017 NSE 155085 576.35 8.94 14:30
03-11-2017 NSE 151913 577.45 8.77 14:23
03-11-2017 NSE 151726 577.40 8.76 14:21
03-11-2017 NSE 154697 576.35 8.92 14:27
03-11-2017 NSE 155074 576.05 8.93 14:29
03-11-2017 NSE 154966 576.05 8.93 14:28
03-11-2017 NSE 144832 576.00 8.34 14:14
03-11-2017 NSE 149917 577.00 8.65 14:17
03-11-2017 NSE 141209 575.95 8.13 14:05
03-11-2017 NSE 140689 575.05 8.09 14:00
03-11-2017 NSE 141201 575.30 8.12 14:04
03-11-2017 NSE 144399 575.55 8.31 14:12
03-11-2017 NSE 153911 576.60 8.87 14:26
02-11-2017 NSE 213467 576.80 12.31 14:28
02-11-2017 NSE 203665 577.70 11.77 14:07
02-11-2017 NSE 203565 577.50 11.76 14:05
02-11-2017 NSE 211421 576.50 12.19 14:20
02-11-2017 NSE 212657 577.00 12.27 14:26
02-11-2017 NSE 212990 576.95 12.29 14:30
02-11-2017 NSE 213530 576.95 12.32 14:29
02-11-2017 NSE 212892 576.75 12.28 14:27
02-11-2017 NSE 204310 577.90 11.81 14:10
02-11-2017 NSE 211472 576.35 12.19 14:21
02-11-2017 NSE 211034 576.15 12.16 14:17
02-11-2017 NSE 212089 575.70 12.21 14:23
02-11-2017 NSE 212134 576.15 12.22 14:24
02-11-2017 NSE 204952 578.00 11.85 14:11
02-11-2017 NSE 211992 575.60 12.2 14:22
02-11-2017 NSE 203510 577.95 11.76 14:04
02-11-2017 NSE 202748 577.95 11.72 14:00
01-11-2017 NSE 294187 576.60 16.96 14:28
01-11-2017 NSE 292179 577.70 16.88 14:24
01-11-2017 NSE 294321 576.55 16.97 14:29
01-11-2017 NSE 292534 577.70 16.9 14:25
01-11-2017 NSE 291783 576.35 16.82 14:23
01-11-2017 NSE 269192 578.50 15.57 14:00
01-11-2017 NSE 295251 577.25 17.04 14:30
01-11-2017 NSE 280252 578.05 16.2 14:18
01-11-2017 NSE 273685 578.50 15.83 14:14
01-11-2017 NSE 270740 579.50 15.69 14:04
31-10-2017 NSE 1070403 581.80 62.28 14:23
31-10-2017 NSE 1023037 585.00 59.85 14:00
31-10-2017 NSE 1024825 584.80 59.93 14:05
31-10-2017 NSE 1065723 582.80 62.11 14:18
31-10-2017 NSE 1066418 582.25 62.09 14:20
31-10-2017 NSE 1073843 582.10 62.51 14:30
31-10-2017 NSE 1063913 581.95 61.91 14:14
31-10-2017 NSE 1071269 581.75 62.32 14:26
31-10-2017 NSE 1071269 581.75 62.32 14:25
31-10-2017 NSE 1025975 585.00 60.02 14:06
31-10-2017 NSE 1070781 581.50 62.27 14:24
31-10-2017 NSE 1072731 581.55 62.38 14:27
31-10-2017 NSE 1073297 581.55 62.42 14:29
31-10-2017 NSE 1073202 581.60 62.42 14:28
30-10-2017 NSE 275860 574.60 15.85 14:25
30-10-2017 NSE 273430 574.00 15.69 14:13
30-10-2017 NSE 276154 574.40 15.86 14:29
30-10-2017 NSE 275871 574.40 15.85 14:26
30-10-2017 NSE 274866 574.40 15.79 14:21
30-10-2017 NSE 273711 574.40 15.72 14:16
30-10-2017 NSE 276226 574.05 15.86 14:30
30-10-2017 NSE 275835 574.05 15.83 14:24
30-10-2017 NSE 270140 574.00 15.51 14:00
30-10-2017 NSE 270517 574.00 15.53 14:04
30-10-2017 NSE 275187 574.00 15.8 14:22
30-10-2017 NSE 275635 574.00 15.82 14:23
27-10-2017 NSE 442289 575.50 25.45 14:00
27-10-2017 NSE 443606 574.55 25.49 14:04
27-10-2017 NSE 452613 574.05 25.98 14:21
27-10-2017 NSE 444797 575.50 25.6 14:06
27-10-2017 NSE 453414 574.25 26.04 14:23
27-10-2017 NSE 445951 575.50 25.66 14:08
27-10-2017 NSE 450819 574.10 25.88 14:19
27-10-2017 NSE 456667 574.90 26.25 14:30
26-10-2017 NSE 189716 566.45 10.75 14:30
26-10-2017 NSE 176215 567.70 10 14:00
26-10-2017 NSE 188027 567.35 10.67 14:28
26-10-2017 NSE 183653 568.45 10.44 14:21
26-10-2017 NSE 183257 567.70 10.4 14:19
26-10-2017 NSE 177349 567.75 10.07 14:06
26-10-2017 NSE 176480 568.00 10.02 14:02
26-10-2017 NSE 179079 568.00 10.17 14:09
26-10-2017 NSE 184644 568.40 10.5 14:24
25-10-2017 NSE 247431 573.25 14.18 14:04
25-10-2017 NSE 247890 573.25 14.21 14:06
25-10-2017 NSE 254914 572.85 14.6 14:29
25-10-2017 NSE 248769 573.20 14.26 14:10
25-10-2017 NSE 247032 573.15 14.16 14:02
25-10-2017 NSE 246714 573.15 14.14 14:01
25-10-2017 NSE 254430 573.10 14.58 14:26
25-10-2017 NSE 254759 573.00 14.6 14:28
25-10-2017 NSE 248977 572.95 14.27 14:12
25-10-2017 NSE 253235 572.85 14.51 14:30
25-10-2017 NSE 253173 572.40 14.49 14:19
25-10-2017 NSE 254408 573.20 14.58 14:25
25-10-2017 NSE 251249 573.25 14.4 14:16
25-10-2017 NSE 251750 573.85 14.45 14:17
25-10-2017 NSE 247284 574.00 14.19 14:03
25-10-2017 NSE 253413 573.75 14.54 14:20
25-10-2017 NSE 254433 573.50 14.59 14:27
25-10-2017 NSE 248542 573.50 14.25 14:09
25-10-2017 NSE 253504 573.45 14.54 14:22
25-10-2017 NSE 253504 573.45 14.54 14:21
25-10-2017 NSE 254110 573.35 14.57 14:24
25-10-2017 NSE 253654 574.00 14.56 14:23
18-10-2017 NSE 376438 568.45 21.4 14:22
18-10-2017 NSE 384376 569.80 21.9 14:29
18-10-2017 NSE 384871 569.95 21.94 14:30
18-10-2017 NSE 371856 566.90 21.08 14:16
18-10-2017 NSE 382601 569.30 21.78 14:28
18-10-2017 NSE 359145 569.30 20.45 14:08
18-10-2017 NSE 381352 569.00 21.7 14:27
18-10-2017 NSE 375669 568.70 21.36 14:20
18-10-2017 NSE 375964 568.50 21.37 14:21
18-10-2017 NSE 378034 568.05 21.47 14:24
18-10-2017 NSE 378241 568.60 21.51 14:25
18-10-2017 NSE 355208 569.65 20.23 14:04
18-10-2017 NSE 335223 570.40 19.12 14:00
11-10-2017 NSE 90093 587.35 5.29 10:09
10-10-2017 NSE 98786 577.60 5.71 15:00
10-10-2017 NSE 105545 579.45 6.12 14:58
04-10-2017 NSE 256760 520.50 13.36 15:27
27-09-2017 NSE 229664 526.75 12.1 10:18
14-08-2017 NSE 282678 563.15 15.92 09:15
14-08-2017 NSE 93442 539.25 5.04 10:23
14-08-2017 NSE 127853 568.20 7.26 09:16
14-08-2017 NSE 109725 550.05 6.04 11:23
11-08-2017 NSE 112062 522.00 5.85 10:13
11-08-2017 NSE 223209 528.15 11.79 10:03
11-08-2017 NSE 102557 528.15 5.42 11:58
11-08-2017 NSE 109654 528.15 5.79 11:54
11-08-2017 NSE 247761 528.00 13.08 10:15
11-08-2017 NSE 120100 528.15 6.34 13:10
11-08-2017 NSE 278301 528.00 14.69 10:02
11-08-2017 NSE 119533 521.40 6.23 11:43
11-08-2017 NSE 651665 500.20 32.6 10:00
11-08-2017 NSE 158995 528.15 8.4 12:04
11-08-2017 NSE 114913 526.65 6.05 11:50
11-08-2017 NSE 98028 517.70 5.07 10:07
11-08-2017 NSE 192797 528.15 10.18 10:04
11-08-2017 NSE 105650 510.00 5.39 10:08
11-08-2017 NSE 119011 513.45 6.11 10:09
11-08-2017 NSE 2167413 440.15 95.4 09:44
11-08-2017 NSE 263658 518.00 13.66 10:01

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `4716 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `2841 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `926 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `189 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `483 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `1413 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `186 Cr की बिकवाली
  • JEFFERIES ON NTPC : BUY रेटिंग, लक्ष्य `125/Sh
  • JEFFERIES ON POWER GRID : HOLD रेटिंग, लक्ष्य `160/Sh
  • CLSA ON TORRENT PHARMA : Outperform रेटिंग, लक्ष्य बढ़ाकर `2,920/Sh

अभी देखें

स्टॉक 20-20

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.