मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सेंचुरी टेक्सटाइल्स एंड इंडस्ट्रीज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
13-11-2019 BSE 203908 404.10 8.24 09:40
07-10-2019 BSE 85000 870.20 7.4 10:10
04-04-2019 NSE 60377 913.00 5.51 09:42
20-02-2019 BSE 79921 722.50 5.77 09:17
17-08-2018 NSE 277792 918.00 25.5 12:00
10-08-2018 NSE 61397 902.90 5.54 15:19
14-06-2018 BSE 1456736 922.00 134.31 14:06
07-06-2018 BSE 1289364 925.30 119.3 14:05
23-05-2018 BSE 501201 961.60 48.2 13:09
04-05-2018 NSE 500659 1124.70 56.31 14:42
26-04-2018 NSE 234258 1216.70 28.5 14:30
25-04-2018 NSE 633258 1230.50 77.92 14:30
23-04-2018 NSE 214049 1222.15 26.16 14:30
19-04-2018 NSE 337134 1223.80 41.26 14:30
19-04-2018 NSE 282341 1232.40 34.8 14:30
16-04-2018 NSE 450527 1225.45 55.21 14:30
13-04-2018 NSE 415743 1206.45 50.16 14:30
12-04-2018 NSE 241865 1196.50 28.94 14:30
09-04-2018 NSE 320651 1213.50 38.91 14:30
06-04-2018 NSE 254840 1201.80 30.63 14:31
03-04-2018 NSE 296530 1188.95 35.26 14:30
28-03-2018 NSE 170890 1133.90 19.38 14:30
27-03-2018 NSE 432179 1162.65 50.25 14:30
27-03-2018 NSE 333256 1138.80 37.95 14:30
27-03-2018 NSE 50025 1143.20 5.72 15:22
23-03-2018 NSE 100198 1133.60 11.36 13:53
22-03-2018 NSE 235174 1147.20 26.98 14:30
20-03-2018 NSE 221723 1153.60 25.58 14:30
19-03-2018 NSE 439761 1152.85 50.7 14:30
15-03-2018 NSE 321243 1203.15 38.65 14:30
14-03-2018 NSE 271132 1206.65 32.72 14:30
09-03-2018 NSE 285228 1155.35 32.95 14:30
07-03-2018 NSE 348062 1176.40 40.95 14:30
06-03-2018 NSE 311967 1197.35 37.35 14:30
05-03-2018 NSE 496796 1206.30 59.93 14:30
27-02-2018 NSE 200461 1212.80 24.31 14:30
22-02-2018 NSE 480853 1151.95 55.39 14:30
21-02-2018 NSE 610678 1172.90 71.63 14:30
20-02-2018 NSE 581888 1209.00 70.35 14:30
20-02-2018 NSE 142591 1199.40 17.1 13:34
14-02-2018 NSE 278654 1285.00 35.81 14:30
12-02-2018 NSE 253072 1272.90 32.21 14:30
12-02-2018 BSE 42510 1274.00 5.42 15:48
08-02-2018 BSE 225572 1263.00 28.49 15:04
08-02-2018 NSE 434286 1248.00 54.2 14:30
07-02-2018 NSE 543133 1233.10 66.97 14:30
05-02-2018 NSE 1207312 1246.70 150.52 14:30
02-02-2018 NSE 840928 1300.50 109.36 14:30
02-02-2018 NSE 958857 1298.05 124.46 15:12
31-01-2018 NSE 337845 1387.00 46.86 14:30
30-01-2018 NSE 386289 1397.30 53.98 14:30
25-01-2018 NSE 249245 1394.00 34.74 14:30
24-01-2018 NSE 451323 1423.10 64.23 14:30
23-01-2018 NSE 408940 1421.00 58.11 14:30
23-01-2018 NSE 51181 1423.00 7.28 10:01
23-01-2018 NSE 51094 1426.40 7.29 12:01
22-01-2018 NSE 40822 1402.75 5.73 12:01
22-01-2018 NSE 288900 1406.35 40.63 14:30
22-01-2018 NSE 60050 1403.00 8.43 12:57
19-01-2018 NSE 52228 1393.90 7.28 14:03
19-01-2018 NSE 112138 1381.90 15.5 12:46
18-01-2018 NSE 369479 1384.35 51.15 15:14
18-01-2018 NSE 299138 1382.65 41.36 14:40
18-01-2018 NSE 272238 1388.35 37.8 14:30
17-01-2018 NSE 261939 1408.00 36.88 14:30
15-01-2018 NSE 391048 1420.80 55.56 13:20
15-01-2018 NSE 40335 1429.55 5.77 12:06
11-01-2018 BSE 350253 1438.60 50.39 13:37
11-01-2018 NSE 247541 1439.75 35.64 14:30
10-01-2018 NSE 346686 1434.00 49.71 14:30
09-01-2018 NSE 621380 1444.00 89.73 14:30
08-01-2018 NSE 176993 1433.45 25.37 14:30
03-01-2018 NSE 47217 1421.00 6.71 10:20
28-12-2017 NSE 386684 1428.85 55.25 14:30
27-12-2017 NSE 276640 1438.00 39.78 14:30
22-12-2017 NSE 937220 1420.30 133.11 14:30
21-12-2017 NSE 82039 1376.50 11.29 10:08
21-12-2017 NSE 727855 1395.50 101.57 14:30
20-12-2017 NSE 515955 1395.00 71.98 14:30
19-12-2017 NSE 525983 1350.25 71.02 14:30
18-12-2017 NSE 479104 1330.00 63.72 14:30
15-12-2017 NSE 293056 1318.85 38.65 14:30
13-12-2017 NSE 41348 1311.25 5.42 14:14
13-12-2017 NSE 1508327 1323.80 199.67 14:30
12-12-2017 BSE 159558 1379.00 22 12:18
12-12-2017 NSE 680958 1381.55 94.08 14:30
11-12-2017 BSE 550451 1367.00 75.25 15:08
11-12-2017 NSE 253485 1368.00 34.68 15:14
11-12-2017 NSE 873768 1370.35 119.74 14:30
08-12-2017 NSE 404662 1319.25 53.39 14:30
07-12-2017 NSE 187988 1279.30 24.05 14:30
06-12-2017 NSE 268216 1270.50 34.08 14:30
05-12-2017 NSE 514032 1293.80 66.51 14:30
05-12-2017 BSE 1785095 1284.90 229.37 09:15
04-12-2017 NSE 345260 1286.60 44.42 14:30
29-11-2017 NSE 186236 1346.00 25.07 14:30
28-11-2017 NSE 310749 1353.00 42.04 14:30
28-11-2017 BSE 211195 1350.10 28.51 12:46
21-11-2017 NSE 467321 1335.05 62.39 14:21
21-11-2017 NSE 470685 1334.75 62.82 14:24
21-11-2017 NSE 479228 1330.00 63.74 14:28
21-11-2017 NSE 483903 1327.00 64.21 14:30
20-11-2017 NSE 211654 1317.20 27.88 14:00
20-11-2017 NSE 236337 1321.55 31.23 14:29
20-11-2017 NSE 233615 1321.45 30.87 14:26
20-11-2017 NSE 239632 1321.30 31.66 14:30
20-11-2017 NSE 234426 1320.85 30.96 14:27
20-11-2017 NSE 229126 1320.65 30.26 14:24
20-11-2017 NSE 226828 1319.65 29.93 14:21
20-11-2017 NSE 221421 1319.65 29.22 14:13
20-11-2017 NSE 224369 1317.80 29.57 14:19
20-11-2017 NSE 214101 1315.55 28.17 14:05
16-11-2017 NSE 271480 1277.15 34.67 14:00
16-11-2017 NSE 282404 1280.10 36.15 14:21
16-11-2017 NSE 285061 1280.00 36.49 14:30
16-11-2017 NSE 278804 1280.70 35.71 14:13
16-11-2017 NSE 272009 1279.50 34.8 14:05
16-11-2017 NSE 280026 1281.00 35.87 14:16
16-11-2017 NSE 282404 1280.10 36.15 14:22
15-11-2017 NSE 373652 1264.45 47.25 14:08
15-11-2017 NSE 370614 1268.00 46.99 14:00
15-11-2017 NSE 411931 1255.50 51.72 14:30
15-11-2017 NSE 375583 1264.00 47.47 14:13
15-11-2017 NSE 409710 1257.00 51.5 14:28
15-11-2017 NSE 410148 1256.05 51.52 14:29
14-11-2017 NSE 290121 1301.80 37.77 14:00
14-11-2017 NSE 351293 1300.50 45.69 14:24
14-11-2017 NSE 342692 1302.75 44.64 14:15
14-11-2017 NSE 295017 1305.00 38.5 14:05
14-11-2017 NSE 352932 1300.50 45.9 14:30
09-11-2017 NSE 168099 1330.00 22.36 14:20
09-11-2017 NSE 169413 1331.95 22.56 14:29
09-11-2017 NSE 165812 1329.40 22.04 14:16
09-11-2017 NSE 169463 1331.90 22.57 14:30
09-11-2017 NSE 169230 1330.20 22.51 14:27
09-11-2017 NSE 163231 1332.50 21.75 14:05
09-11-2017 NSE 160900 1332.65 21.44 14:00
09-11-2017 NSE 168731 1329.50 22.43 14:21
09-11-2017 NSE 163902 1330.70 21.81 14:08
09-11-2017 NSE 169202 1331.45 22.53 14:26
08-11-2017 NSE 290919 1313.90 38.22 14:25
08-11-2017 NSE 296709 1317.85 39.1 14:30
08-11-2017 NSE 282671 1312.40 37.1 14:22
08-11-2017 NSE 252519 1321.15 33.36 14:00
08-11-2017 NSE 269577 1316.90 35.5 14:14
08-11-2017 NSE 291767 1313.50 38.32 14:27
08-11-2017 NSE 272308 1314.35 35.79 14:18
08-11-2017 NSE 296356 1317.05 39.03 14:29
08-11-2017 NSE 258104 1317.35 34 14:07
07-11-2017 NSE 491759 1329.05 65.36 14:26
07-11-2017 NSE 495497 1331.05 65.95 14:30
07-11-2017 NSE 495419 1333.50 66.06 14:29
07-11-2017 NSE 493552 1332.95 65.79 14:28
07-11-2017 NSE 490799 1329.40 65.25 14:24
07-11-2017 NSE 486060 1331.10 64.7 14:16
07-11-2017 NSE 445341 1342.40 59.78 14:00
03-11-2017 BSE 193298 1368.00 26.44 12:02
31-10-2017 NSE 357002 1360.40 48.57 14:11
31-10-2017 NSE 387555 1366.05 52.94 14:20
31-10-2017 NSE 341965 1362.30 46.59 14:00
31-10-2017 NSE 399893 1362.00 54.47 14:30
31-10-2017 NSE 391324 1364.50 53.4 14:22
31-10-2017 NSE 398771 1364.80 54.42 14:28
31-10-2017 NSE 394194 1365.65 53.83 14:23
27-10-2017 NSE 432388 1354.00 58.55 14:23
27-10-2017 NSE 437683 1351.75 59.16 14:30
27-10-2017 NSE 423447 1352.00 57.25 14:10
27-10-2017 NSE 399634 1350.85 53.98 14:00
27-10-2017 NSE 435708 1351.70 58.89 14:27
27-10-2017 NSE 430907 1357.50 58.5 14:15
26-10-2017 NSE 232668 1352.35 31.46 14:05
26-10-2017 NSE 234082 1351.90 31.65 14:10
26-10-2017 NSE 242652 1351.95 32.81 14:24
26-10-2017 BSE 249950 1353.00 33.82 14:39
26-10-2017 BSE 70051 1352.65 9.48 12:38
26-10-2017 BSE 180008 1355.00 24.39 13:02
26-10-2017 NSE 250201 1351.00 33.8 14:30
26-10-2017 NSE 230718 1350.35 31.16 14:00
25-10-2017 NSE 546886 1355.85 74.15 14:25
25-10-2017 NSE 485165 1350.25 65.51 14:07
25-10-2017 NSE 511908 1351.95 69.21 14:16
25-10-2017 NSE 482872 1351.00 65.24 14:00
25-10-2017 NSE 568820 1359.00 77.3 14:30
25-10-2017 NSE 559635 1357.65 75.98 14:28
25-10-2017 NSE 488916 1351.50 66.08 14:10
25-10-2017 NSE 537170 1354.00 72.73 14:22
24-10-2017 NSE 318022 1332.80 42.39 14:29
24-10-2017 NSE 309540 1333.45 41.28 14:24
24-10-2017 NSE 290757 1330.70 38.69 14:14
24-10-2017 NSE 316603 1334.90 42.26 14:26
24-10-2017 NSE 319286 1332.35 42.54 14:30
24-10-2017 NSE 286769 1328.75 38.1 14:08
24-10-2017 NSE 285502 1326.05 37.86 14:00
24-10-2017 NSE 305859 1336.90 40.89 14:19
23-10-2017 NSE 297936 1326.85 39.53 14:29
23-10-2017 NSE 282897 1323.40 37.44 14:15
23-10-2017 NSE 288049 1325.15 38.17 14:22
23-10-2017 NSE 273927 1322.20 36.22 14:07
23-10-2017 NSE 283373 1323.50 37.5 14:17
23-10-2017 NSE 295469 1327.90 39.24 14:27
23-10-2017 NSE 297827 1327.40 39.53 14:30
23-10-2017 NSE 266195 1319.30 35.12 14:00
11-09-2017 NSE 38471 1311.70 5.05 12:57
23-08-2017 NSE 120010 1199.15 14.39 14:39
11-08-2017 NSE 51861 1149.80 5.96 09:19
08-08-2017 NSE 40179 1271.30 5.11 13:28
04-08-2017 BSE 44121 1200.20 5.3 12:08
04-08-2017 BSE 43274 1202.00 5.2 12:04
04-08-2017 BSE 45142 1202.00 5.43 12:21
04-08-2017 BSE 46342 1202.20 5.57 12:29
04-08-2017 BSE 46342 1202.20 5.57 12:30
04-08-2017 BSE 46134 1202.50 5.55 12:24
04-08-2017 BSE 46133 1202.55 5.55 12:23
04-08-2017 BSE 46226 1202.60 5.56 12:27
04-08-2017 BSE 46194 1202.85 5.56 12:25
04-08-2017 BSE 45139 1201.75 5.42 12:19
04-08-2017 BSE 45139 1201.75 5.42 12:18
04-08-2017 BSE 45139 1201.75 5.42 12:17
04-08-2017 BSE 45141 1200.60 5.42 12:20
04-08-2017 BSE 43881 1200.70 5.27 12:06
04-08-2017 BSE 45138 1200.90 5.42 12:15
04-08-2017 BSE 44569 1201.00 5.35 12:09
04-08-2017 BSE 46092 1201.00 5.54 12:22
04-08-2017 BSE 43414 1201.50 5.22 12:05
04-08-2017 BSE 43901 1201.50 5.27 12:07
04-08-2017 BSE 45139 1201.75 5.42 12:16
04-08-2017 BSE 46326 1202.95 5.57 12:28
04-08-2017 BSE 44634 1203.00 5.37 12:10
04-08-2017 BSE 46779 1203.00 5.63 12:36
04-08-2017 BSE 46194 1202.85 5.56 12:26
04-08-2017 BSE 45128 1205.00 5.44 12:14
04-08-2017 BSE 45128 1205.00 5.44 12:13
04-08-2017 BSE 46767 1204.50 5.63 12:35
04-08-2017 BSE 44753 1204.20 5.39 12:11
04-08-2017 BSE 46554 1204.00 5.61 12:32
04-08-2017 BSE 46448 1204.00 5.59 12:31
04-08-2017 BSE 46562 1203.60 5.6 12:34
04-08-2017 BSE 46562 1203.60 5.6 12:33
04-08-2017 BSE 44942 1203.60 5.41 12:12
04-08-2017 BSE 46981 1203.00 5.65 12:40
04-08-2017 BSE 46981 1203.00 5.65 12:39
04-08-2017 BSE 46981 1203.00 5.65 12:38
04-08-2017 BSE 46981 1203.00 5.65 12:37
29-06-2017 NSE 107817 1100.05 11.86 09:19
14-06-2017 NSE 162760 1040.05 16.93 13:17
22-05-2017 BSE 220000 1139.00 25.06 13:41
16-05-2017 BSE 57881 1486.05 8.6 14:16
03-05-2017 BSE 125000 1167.50 14.59 15:18
27-04-2017 BSE 203500 1141.00 23.22 14:25
24-04-2017 NSE 75077 1142.25 8.58 10:16
21-04-2017 NSE 56180 1144.55 6.43 09:24
17-04-2017 NSE 173462 1133.50 19.66 14:47
17-04-2017 NSE 194558 1134.75 22.08 14:48
29-03-2017 NSE 100680 1055.75 10.63 11:55
21-03-2017 BSE 135505 1005.50 13.63 13:16
14-03-2017 NSE 100975 975.00 9.85 13:30
10-03-2017 NSE 124884 950.00 11.86 11:05
09-03-2017 NSE 88870 940.00 8.35 14:07
22-02-2017 BSE 69100 942.05 6.51 09:17
03-02-2017 NSE 145688 887.10 12.92 13:01
03-02-2017 NSE 65640 879.60 5.77 09:35
31-01-2017 NSE 117805 847.50 9.98 11:38
25-01-2017 NSE 147476 839.40 12.38 15:25
24-01-2017 NSE 83028 832.35 6.91 09:49
17-01-2017 NSE 65889 807.40 5.32 12:55
16-01-2017 NSE 108883 815.50 8.88 14:42
11-01-2017 BSE 92207 831.95 7.67 10:20
11-01-2017 NSE 83552 847.15 7.08 14:32
11-01-2017 BSE 75536 831.05 6.28 10:35
03-01-2017 NSE 176663 824.00 14.56 13:28
01-11-2016 NSE 52336 980.40 5.13 10:49
30-08-2016 NSE 71794 724.35 5.2 12:22
26-08-2016 BSE 99268 689.50 6.84 12:23
25-08-2016 BSE 426003 678.00 28.88 10:44
18-08-2016 NSE 100325 678.05 6.8 14:38
22-03-2016 BSE 2746100 514.05 141.16 09:16
10-02-2016 BSE 174150 462.50 8.05 13:04
16-09-2015 BSE 100001 520.50 5.21 14:31
25-06-2015 NSE 100125 683.90 6.85 15:28
25-06-2015 NSE 110668 685.00 7.58 15:22
20-05-2015 NSE 100000 671.90 6.72 15:44
01-04-2015 NSE 580432 676.35 39.26 14:56
26-03-2015 NSE 100020 564.90 5.65 09:34
20-03-2015 BSE 100000 557.00 5.57 14:02
17-03-2015 NSE 100178 581.00 5.82 13:37
11-03-2015 NSE 100828 571.95 5.77 11:06
28-02-2015 NSE 367988 530.65 19.53 15:18
10-12-2014 BSE 100000 523.25 5.23 12:04
07-11-2014 NSE 198005 589.50 11.67 11:04
07-11-2014 NSE 216515 589.50 12.76 11:27
07-11-2014 NSE 176819 589.15 10.42 10:50
07-11-2014 NSE 436941 586.00 25.6 15:08
07-11-2014 NSE 360741 587.30 21.19 13:53
07-11-2014 NSE 498940 587.25 29.3 15:40
07-11-2014 NSE 283161 586.50 16.61 12:25
07-11-2014 NSE 401276 586.45 23.53 14:34
07-11-2014 NSE 284368 586.00 16.66 12:28
07-11-2014 NSE 280954 586.25 16.47 12:22
07-11-2014 NSE 96409 593.05 5.72 09:58
07-11-2014 NSE 360823 587.55 21.2 13:54
07-11-2014 NSE 303193 585.85 17.76 13:04
05-11-2014 NSE 253240 586.45 14.85 10:48
05-11-2014 NSE 153129 586.65 8.98 09:35
05-11-2014 NSE 723802 593.60 42.96 13:48
05-11-2014 NSE 262255 586.00 15.37 11:00
05-11-2014 NSE 1047909 596.20 62.48 15:41
17-09-2014 NSE 406728 581.60 23.66 15:23
17-09-2014 NSE 217182 573.00 12.44 13:12
17-09-2014 NSE 109936 573.50 6.3 13:06
19-08-2014 BSE 100000 602.00 6.02 09:55
19-08-2014 BSE 100000 600.50 6.01 10:05
19-05-2014 NSE 627110 457.30 28.68 09:48:15
19-05-2014 NSE 150042 458.60 6.88 09:48:39
19-05-2014 NSE 142556 458.45 6.54 09:49:16
19-05-2014 NSE 165333 458.40 7.58 09:50:01
19-05-2014 NSE 127856 458.25 5.86 09:49:42
19-05-2014 NSE 120834 458.15 5.54 09:48:11
19-05-2014 NSE 220968 458.00 10.12 09:49:33
19-05-2014 NSE 152668 458.65 7 09:49:28
19-05-2014 NSE 473950 458.75 21.74 09:48:12
19-05-2014 NSE 134690 458.80 6.18 09:48:35
19-05-2014 NSE 118175 459.00 5.42 09:49:22
19-05-2014 NSE 160322 459.20 7.36 09:48:40
19-05-2014 NSE 166865 459.30 7.66 09:47:48
19-05-2014 NSE 189223 460.00 8.7 09:45:44
19-05-2014 NSE 120130 460.20 5.53 09:46:43
19-05-2014 NSE 248898 458.00 11.4 09:48:31
19-05-2014 NSE 307450 458.00 14.08 09:48:17
19-05-2014 NSE 124103 458.00 5.68 09:48:14
19-05-2014 NSE 359439 457.35 16.44 09:48:37
19-05-2014 NSE 314100 457.40 14.37 09:48:15
19-05-2014 NSE 212335 456.65 9.7 09:46:29
19-05-2014 NSE 443732 457.50 20.3 09:48:10
19-05-2014 NSE 199852 455.30 9.1 09:45:08
19-05-2014 NSE 119674 457.50 5.48 09:49:27
19-05-2014 NSE 292714 457.55 13.39 09:47:55
19-05-2014 NSE 179671 455.20 8.18 09:44:37
19-05-2014 NSE 545937 457.95 25 09:47:58
19-05-2014 NSE 525127 457.95 24.05 09:48:37
19-05-2014 NSE 156991 457.95 7.19 09:50:01
19-05-2014 NSE 152096 457.95 6.97 09:50:02
19-05-2014 NSE 115393 457.95 5.28 09:50:03
19-05-2014 NSE 493242 458.00 22.59 09:48:13
19-05-2014 NSE 171347 460.55 7.89 09:46:00
19-05-2014 NSE 214128 457.50 9.8 09:45:17
19-05-2014 NSE 188845 462.95 8.74 09:48:37
19-05-2014 NSE 151504 463.00 7.01 09:46:44
19-05-2014 NSE 310509 463.05 14.38 09:47:17
19-05-2014 NSE 489791 463.20 22.69 09:46:38
19-05-2014 NSE 485518 463.40 22.5 09:45:59
19-05-2014 NSE 373997 463.40 17.33 09:47:27
19-05-2014 NSE 114700 463.55 5.32 09:46:55
19-05-2014 NSE 374404 464.10 17.38 09:48:35
19-05-2014 NSE 161883 464.70 7.52 09:48:14
19-05-2014 NSE 395303 465.25 18.39 09:47:48
19-05-2014 NSE 402514 462.90 18.63 09:46:52
19-05-2014 NSE 220638 462.85 10.21 09:47:50
19-05-2014 NSE 446364 462.70 20.65 09:47:07
19-05-2014 NSE 258975 460.60 11.93 09:45:08
19-05-2014 NSE 183016 460.60 8.43 09:45:44
19-05-2014 NSE 314664 460.60 14.49 09:46:56
19-05-2014 NSE 118628 460.60 5.46 09:47:17
19-05-2014 NSE 438580 460.85 20.21 09:45:59
19-05-2014 NSE 170014 461.00 7.84 09:48:36
19-05-2014 NSE 267009 461.10 12.31 09:47:50
19-05-2014 NSE 179632 461.15 8.28 09:46:42
19-05-2014 NSE 356459 461.90 16.46 09:47:23
19-05-2014 NSE 422749 461.95 19.53 09:47:24
19-05-2014 NSE 307111 462.00 14.19 09:48:27
24-12-2013 NSE 485166 289.90 14.06 11:29:20
21-11-2013 BSE 200031 274.05 5.48 11:21
21-11-2013 BSE 200031 274.05 5.48 11:21:41
29-11-2011 NSE 282045 265.60 7.49 13:06:26
22-11-2011 NSE 300000 275.00 8.25 14:25:04
19-09-2011 NSE 375044 285.00 10.69 13:59:09
19-09-2011 BSE 375000 285.00 10.69 13:59:31
20-06-2011 BSE 300000 336.50 10.1 15:12:54
23-02-2011 NSE 200081 336.80 6.74 09:58:19
01-02-2011 NSE 181540 329.00 5.97 11:50:23
01-02-2011 NSE 181596 329.00 5.97 11:47:33
01-02-2011 NSE 186361 329.00 6.13 11:34:23
01-02-2011 NSE 177746 329.00 5.85 11:27:58
01-02-2011 NSE 173892 329.20 5.72 11:28:59
01-02-2011 NSE 170629 329.20 5.62 11:29:12
01-02-2011 NSE 177733 329.50 5.86 11:40:51
01-02-2011 NSE 177707 329.50 5.86 11:41:40
01-02-2011 NSE 179121 329.70 5.91 11:40:29
01-02-2011 NSE 187431 329.70 6.18 11:41:56
01-02-2011 NSE 186849 320.65 5.99 14:40:01
01-02-2011 NSE 178746 322.20 5.76 14:33:22
01-02-2011 NSE 265760 322.60 8.57 15:03:17
01-02-2011 NSE 188751 322.60 6.09 15:08:00
01-02-2011 NSE 282129 322.65 9.1 14:24:50
01-02-2011 NSE 264595 322.65 8.54 14:25:03
01-02-2011 NSE 189453 322.70 6.11 14:44:20
01-02-2011 NSE 243327 322.90 7.86 14:17:30
01-02-2011 NSE 289075 322.95 9.34 14:17:00
01-02-2011 NSE 175586 322.95 5.67 14:18:15
01-02-2011 NSE 178421 322.95 5.76 14:32:12
01-02-2011 NSE 178516 322.95 5.77 14:32:22
01-02-2011 NSE 191862 322.50 6.19 14:50:53
01-02-2011 NSE 306251 322.50 9.88 14:48:53
01-02-2011 NSE 233221 322.50 7.52 14:27:15
01-02-2011 NSE 233452 322.25 7.52 14:58:40
01-02-2011 NSE 185419 322.65 5.98 15:06:00
01-02-2011 NSE 174369 322.30 5.62 14:26:58
01-02-2011 NSE 304189 322.30 9.8 14:48:47
01-02-2011 NSE 177593 322.35 5.72 14:30:57
01-02-2011 NSE 175345 322.40 5.65 14:18:50
01-02-2011 NSE 169465 322.40 5.46 14:33:39
01-02-2011 NSE 190332 322.45 6.14 14:01:45
01-02-2011 NSE 162829 322.50 5.25 14:10:10
01-02-2011 NSE 278092 322.50 8.97 14:10:24
01-02-2011 NSE 228235 322.95 7.37 14:32:26
01-02-2011 NSE 251498 323.00 8.12 14:00:49
01-02-2011 NSE 231258 324.00 7.49 13:40:56
01-02-2011 NSE 295999 324.05 9.59 14:14:30
01-02-2011 NSE 240143 324.10 7.78 13:52:44
01-02-2011 NSE 224269 324.10 7.27 14:13:04
01-02-2011 NSE 224475 324.15 7.28 13:53:18
01-02-2011 NSE 253055 324.15 8.2 13:53:34
01-02-2011 NSE 228642 324.30 7.41 13:41:38
01-02-2011 NSE 249321 324.30 8.09 13:47:11
01-02-2011 NSE 226449 324.40 7.35 13:54:04
01-02-2011 NSE 166937 324.45 5.42 13:52:21
01-02-2011 NSE 215973 323.95 7 13:38:43
01-02-2011 NSE 236136 323.95 7.65 13:38:41
01-02-2011 NSE 291985 323.65 9.45 14:30:26
01-02-2011 NSE 330438 323.00 10.67 14:50:25
01-02-2011 NSE 175313 323.20 5.67 14:15:37
01-02-2011 NSE 175614 323.20 5.68 14:16:46
01-02-2011 NSE 325519 323.20 10.52 15:11:39
01-02-2011 NSE 206531 323.25 6.68 13:54:51
01-02-2011 NSE 237324 323.25 7.67 13:54:53
01-02-2011 NSE 294924 323.30 9.53 14:27:49
01-02-2011 NSE 279429 323.40 9.04 14:28:01
01-02-2011 NSE 180022 323.45 5.82 14:32:45
01-02-2011 NSE 235068 323.55 7.61 13:59:51
01-02-2011 NSE 167439 324.60 5.44 13:44:59
01-02-2011 NSE 391109 315.30 12.33 15:29:01
01-02-2011 NSE 276132 320.60 8.85 14:39:42
01-02-2011 NSE 296973 320.65 9.52 14:39:49
01-02-2011 NSE 314585 320.70 10.09 15:18:58
01-02-2011 NSE 196797 320.80 6.31 15:17:14
01-02-2011 NSE 287838 320.85 9.24 14:40:15
01-02-2011 NSE 186733 320.85 5.99 14:40:21
01-02-2011 NSE 287335 320.95 9.22 15:18:34
01-02-2011 NSE 302113 321.05 9.7 14:35:57
01-02-2011 NSE 242627 321.10 7.79 14:06:22
01-02-2011 NSE 247036 321.15 7.93 14:06:47
01-02-2011 NSE 197189 321.15 6.33 15:15:36
01-02-2011 NSE 328437 320.50 10.53 15:19:27
01-02-2011 NSE 304910 320.40 9.77 14:41:12
01-02-2011 NSE 186975 320.00 5.98 14:38:52
01-02-2011 NSE 322549 316.00 10.19 15:28:16
01-02-2011 NSE 358841 316.00 11.34 15:28:24
01-02-2011 NSE 372398 316.00 11.77 15:28:48
01-02-2011 NSE 299278 316.30 9.47 15:28:26
01-02-2011 NSE 171669 328.80 5.64 11:29:43
01-02-2011 NSE 291900 316.80 9.25 15:26:17
01-02-2011 NSE 357802 318.70 11.4 15:25:17
01-02-2011 NSE 342341 319.10 10.92 15:22:48
01-02-2011 NSE 372831 319.15 11.9 15:21:56
01-02-2011 NSE 256105 319.50 8.18 15:24:47
01-02-2011 NSE 301548 319.60 9.64 15:20:18
01-02-2011 NSE 279597 321.25 8.98 14:07:27
01-02-2011 NSE 162163 321.35 5.21 14:05:23
01-02-2011 NSE 288486 322.00 9.29 14:26:03
01-02-2011 NSE 179874 328.60 5.91 11:47:17
01-02-2011 NSE 174005 322.00 5.6 14:23:19
01-02-2011 NSE 297868 322.15 9.6 14:47:15
01-02-2011 NSE 230588 322.05 7.43 14:19:32
01-02-2011 NSE 188305 322.05 6.06 15:06:53
01-02-2011 NSE 244033 322.15 7.86 14:09:43
01-02-2011 NSE 267190 322.15 8.61 14:09:39
01-02-2011 NSE 338632 322.05 10.91 15:07:24
01-02-2011 NSE 191013 322.10 6.15 14:46:14
01-02-2011 NSE 174350 322.10 5.62 14:26:48
01-02-2011 NSE 174079 322.00 5.61 14:25:25
01-02-2011 NSE 189136 322.10 6.09 14:46:04
01-02-2011 NSE 175627 321.95 5.65 14:19:46
01-02-2011 NSE 180355 321.50 5.8 14:06:18
01-02-2011 NSE 163630 321.55 5.26 14:45:21
01-02-2011 NSE 192328 321.55 6.18 14:57:37
01-02-2011 NSE 245453 321.90 7.9 15:05:13
01-02-2011 NSE 287613 321.90 9.26 14:26:20
01-02-2011 NSE 291125 321.85 9.37 14:52:43
31-01-2011 NSE 172337 326.70 5.63 13:42:27
31-01-2011 NSE 205329 326.70 6.71 12:15:08
31-01-2011 NSE 184327 326.40 6.02 12:21:10
31-01-2011 NSE 277917 326.55 9.08 13:54:10
31-01-2011 NSE 160446 326.70 5.24 10:34:52
31-01-2011 NSE 323162 326.65 10.56 13:38:40
31-01-2011 NSE 288352 326.65 9.42 12:25:00
31-01-2011 NSE 281475 326.65 9.19 12:34:31
31-01-2011 NSE 182146 326.45 5.95 12:56:39
31-01-2011 NSE 290261 326.40 9.47 12:35:22
31-01-2011 NSE 229086 326.40 7.48 13:08:38
31-01-2011 NSE 213505 326.40 6.97 13:42:36
31-01-2011 NSE 159955 326.40 5.22 10:29:46
31-01-2011 NSE 269026 326.45 8.78 12:21:49
31-01-2011 NSE 340522 326.35 11.11 13:41:57
31-01-2011 NSE 331386 326.45 10.82 13:55:36
31-01-2011 NSE 170882 326.50 5.58 13:40:11
31-01-2011 NSE 287770 326.55 9.4 13:03:44
31-01-2011 NSE 222950 326.40 7.28 12:21:18
31-01-2011 NSE 298678 326.55 9.75 13:03:54
31-01-2011 NSE 305622 326.40 9.98 12:43:57
31-01-2011 NSE 282223 326.70 9.22 13:47:15
31-01-2011 NSE 348255 326.70 11.38 13:49:56
31-01-2011 NSE 268034 326.85 8.76 13:09:55
31-01-2011 NSE 198722 326.85 6.5 13:48:05
31-01-2011 NSE 358710 326.85 11.72 13:48:23
31-01-2011 NSE 277557 326.90 9.07 12:46:34
31-01-2011 NSE 259208 326.95 8.47 12:46:50
31-01-2011 NSE 293985 326.95 9.61 12:44:46
31-01-2011 NSE 261527 326.95 8.55 12:46:52
31-01-2011 NSE 293157 326.95 9.58 12:55:40
31-01-2011 NSE 303348 326.85 9.91 13:09:35
31-01-2011 NSE 265921 326.85 8.69 13:08:26
31-01-2011 NSE 343040 326.80 11.21 13:44:54
31-01-2011 NSE 248623 326.75 8.12 12:29:37
31-01-2011 NSE 203541 326.75 6.65 13:07:41
31-01-2011 NSE 256220 326.75 8.37 13:11:45
31-01-2011 NSE 303645 326.75 9.92 13:44:50
31-01-2011 NSE 292160 326.75 9.55 13:46:31
31-01-2011 NSE 294661 326.75 9.63 13:50:37
31-01-2011 NSE 281447 326.75 9.2 13:51:04
31-01-2011 NSE 342446 326.75 11.19 13:51:20
31-01-2011 NSE 167372 326.95 5.47 12:55:46
31-01-2011 NSE 229386 322.05 7.39 14:06:55
31-01-2011 NSE 263201 327.00 8.61 12:51:42
31-01-2011 NSE 287114 324.00 9.3 14:03:21
31-01-2011 NSE 318875 324.50 10.35 14:02:38
31-01-2011 NSE 360956 324.70 11.72 13:58:02
31-01-2011 NSE 344543 324.75 11.19 13:58:49
31-01-2011 NSE 203952 325.00 6.63 12:35:42
31-01-2011 NSE 358362 325.25 11.66 13:57:07
31-01-2011 NSE 233912 325.45 7.61 12:12:09
31-01-2011 NSE 301331 323.80 9.76 14:18:32
31-01-2011 NSE 300876 323.80 9.74 14:17:18
31-01-2011 NSE 391813 323.55 12.68 14:19:06
31-01-2011 NSE 186872 329.65 6.16 10:46:31
31-01-2011 NSE 197974 322.30 6.38 14:05:15
31-01-2011 NSE 305976 322.30 9.86 14:05:17
31-01-2011 NSE 238400 322.45 7.69 14:06:08
31-01-2011 NSE 370732 322.90 11.97 14:08:56
31-01-2011 NSE 259871 323.25 8.4 14:07:31
31-01-2011 NSE 356171 323.30 11.52 14:07:54
31-01-2011 NSE 384385 323.55 12.44 14:12:06
31-01-2011 NSE 187256 325.45 6.09 12:36:13
31-01-2011 NSE 281312 325.45 9.16 13:56:10
31-01-2011 NSE 207038 325.50 6.74 13:56:47
31-01-2011 NSE 277933 326.25 9.07 12:13:48
31-01-2011 NSE 333758 326.25 10.89 13:42:42
31-01-2011 NSE 159864 326.25 5.22 13:53:24
31-01-2011 NSE 361780 326.25 11.8 13:53:38
31-01-2011 NSE 267945 326.30 8.74 13:00:35
31-01-2011 NSE 328073 326.30 10.71 13:01:27
31-01-2011 NSE 214484 326.35 7 12:14:37
31-01-2011 NSE 254832 326.35 8.32 12:19:55
31-01-2011 NSE 205255 326.20 6.7 12:37:13
31-01-2011 NSE 328285 326.10 10.71 13:55:19
31-01-2011 NSE 253204 326.10 8.26 12:42:28
31-01-2011 NSE 238728 325.70 7.78 12:16:18
31-01-2011 NSE 285093 325.75 9.29 12:12:33
31-01-2011 NSE 268449 325.90 8.75 12:18:16
31-01-2011 NSE 275780 325.90 8.99 12:18:54
31-01-2011 NSE 262441 325.90 8.55 12:19:11
31-01-2011 NSE 281361 326.00 9.17 13:55:46
31-01-2011 NSE 305876 326.05 9.97 12:58:57
31-01-2011 NSE 162567 326.10 5.3 10:30:27
31-01-2011 NSE 181997 326.35 5.94 13:41:20
31-01-2011 NSE 181343 326.95 5.93 13:12:18
31-01-2011 NSE 221707 328.05 7.27 13:30:27
31-01-2011 NSE 159150 328.20 5.22 13:26:56
31-01-2011 NSE 329234 328.20 10.81 13:27:44
31-01-2011 NSE 194468 328.25 6.38 11:45:34
31-01-2011 NSE 252077 328.25 8.27 11:45:39
31-01-2011 NSE 283831 328.25 9.32 13:27:20
31-01-2011 NSE 168447 329.55 5.55 10:51:13
31-01-2011 NSE 278544 328.30 9.14 13:23:08
31-01-2011 NSE 330297 328.30 10.84 13:23:22
31-01-2011 NSE 195788 328.30 6.43 13:23:49
31-01-2011 NSE 154115 329.60 5.08 10:48:12
31-01-2011 NSE 161315 329.60 5.32 10:48:20
31-01-2011 NSE 218815 328.50 7.19 13:22:29
31-01-2011 NSE 221210 328.40 7.26 11:55:22
31-01-2011 NSE 328105 328.40 10.77 13:21:20
31-01-2011 NSE 176117 328.65 5.79 10:40:52
31-01-2011 NSE 192152 329.50 6.33 11:12:26
31-01-2011 NSE 154657 329.50 5.1 10:45:09
31-01-2011 NSE 268401 328.10 8.81 12:22:20
31-01-2011 NSE 172835 329.50 5.69 11:12:45
31-01-2011 NSE 173015 329.25 5.7 11:15:21
31-01-2011 NSE 178524 329.25 5.88 11:16:37
31-01-2011 NSE 169558 329.30 5.58 10:44:56
31-01-2011 NSE 299982 328.10 9.84 13:25:20
31-01-2011 NSE 347733 328.10 11.41 13:29:26
31-01-2011 NSE 332304 328.10 10.9 13:29:40
31-01-2011 NSE 194919 328.15 6.4 13:28:17
31-01-2011 NSE 154881 329.35 5.1 10:45:19
31-01-2011 NSE 159273 329.40 5.25 10:48:50
31-01-2011 NSE 172056 329.40 5.67 10:49:33
31-01-2011 NSE 179998 329.40 5.93 10:53:29
31-01-2011 NSE 152469 329.40 5.02 11:05:27
31-01-2011 NSE 336219 328.40 11.04 13:24:46
31-01-2011 NSE 270639 328.50 8.89 13:22:15
31-01-2011 NSE 189556 330.70 6.27 11:32:28
31-01-2011 NSE 153459 330.70 5.07 11:32:24
31-01-2011 NSE 177145 330.00 5.85 10:42:48
31-01-2011 NSE 201112 330.35 6.64 11:20:25
31-01-2011 NSE 190418 330.30 6.29 10:57:09
31-01-2011 NSE 156227 330.20 5.16 10:52:47
31-01-2011 NSE 163250 330.20 5.39 10:38:34
31-01-2011 NSE 176302 330.15 5.82 10:43:29
31-01-2011 NSE 208192 330.05 6.87 11:18:43
31-01-2011 NSE 159820 330.00 5.27 10:52:09
31-01-2011 NSE 168226 330.00 5.55 11:03:38
31-01-2011 NSE 182956 330.00 6.04 11:00:41
31-01-2011 NSE 200136 330.00 6.6 11:00:37
31-01-2011 NSE 180393 330.00 5.95 10:57:39
31-01-2011 NSE 173886 329.85 5.74 11:09:49
31-01-2011 NSE 176376 330.75 5.83 10:38:15
31-01-2011 NSE 212121 330.80 7.02 11:33:51
31-01-2011 NSE 162638 329.75 5.36 10:54:59
31-01-2011 NSE 328657 328.40 10.79 13:26:29
31-01-2011 NSE 349235 328.40 11.47 13:26:33
31-01-2011 NSE 301626 328.40 9.91 13:26:39
31-01-2011 NSE 344782 328.45 11.32 13:22:25
31-01-2011 NSE 243625 328.50 8 11:47:12
31-01-2011 NSE 227598 328.50 7.48 11:48:07
31-01-2011 NSE 199367 331.50 6.61 11:38:44
31-01-2011 NSE 196751 331.10 6.51 11:35:23
31-01-2011 NSE 161141 329.75 5.31 10:55:25
31-01-2011 NSE 160179 329.80 5.28 10:47:19
31-01-2011 NSE 182643 329.85 6.02 10:51:48
31-01-2011 NSE 153657 329.85 5.07 10:52:41
31-01-2011 NSE 219439 330.80 7.26 11:38:24
31-01-2011 NSE 174957 330.00 5.77 10:57:37
31-01-2011 NSE 285171 327.00 9.33 12:25:46
31-01-2011 NSE 169285 327.20 5.54 12:54:45
31-01-2011 NSE 262758 327.25 8.6 13:37:26
31-01-2011 NSE 165025 327.40 5.4 10:36:20
31-01-2011 NSE 294771 327.45 9.65 13:16:33
31-01-2011 NSE 326142 327.50 10.68 13:15:49
31-01-2011 NSE 235278 327.55 7.71 11:44:00
31-01-2011 NSE 267370 327.60 8.76 12:09:41
31-01-2011 NSE 286457 327.65 9.39 13:32:58
31-01-2011 NSE 343662 327.65 11.26 13:33:06
31-01-2011 NSE 281855 327.65 9.23 13:35:09
31-01-2011 NSE 187883 327.70 6.16 11:43:49
31-01-2011 NSE 277286 327.75 9.09 12:07:33
31-01-2011 NSE 250708 327.15 8.2 12:22:23
31-01-2011 NSE 307692 327.05 10.06 12:32:05
31-01-2011 NSE 264680 327.00 8.66 12:11:18
31-01-2011 NSE 203221 327.00 6.65 12:26:57
31-01-2011 NSE 293564 327.00 9.6 12:28:20
31-01-2011 NSE 248567 327.00 8.13 12:30:55
31-01-2011 NSE 297026 327.00 9.71 12:33:26
31-01-2011 NSE 237387 327.00 7.76 12:48:56
31-01-2011 NSE 261544 327.00 8.55 12:49:41
31-01-2011 NSE 301110 327.00 9.85 13:10:38
31-01-2011 NSE 324007 327.00 10.6 13:12:42
31-01-2011 NSE 268791 327.00 8.79 13:12:46
31-01-2011 NSE 264987 327.00 8.67 13:14:38
31-01-2011 NSE 348166 328.40 11.43 13:26:23
31-01-2011 NSE 270939 327.00 8.86 13:49:01
31-01-2011 NSE 224794 327.80 7.37 12:06:04
31-01-2011 NSE 222047 327.85 7.28 11:54:44
31-01-2011 NSE 284095 327.85 9.31 13:35:19
31-01-2011 NSE 300521 328.00 9.86 13:30:55
31-01-2011 NSE 276526 327.00 9.04 13:10:54
31-01-2011 NSE 335343 328.00 11 13:19:45
31-01-2011 NSE 225092 328.00 7.38 12:02:17
31-01-2011 NSE 244832 328.00 8.03 12:22:21
31-01-2011 NSE 265995 327.95 8.72 13:19:06
31-01-2011 NSE 269162 328.00 8.83 12:03:14
31-01-2011 NSE 270718 328.00 8.88 11:58:33
31-01-2011 NSE 223745 328.00 7.34 11:59:19
31-01-2011 NSE 277128 328.05 9.09 13:29:57
31-01-2011 NSE 266462 327.90 8.74 13:16:09
31-01-2011 NSE 273260 328.00 8.96 13:19:57
31-01-2011 NSE 166388 327.95 5.46 11:41:49
28-01-2011 NSE 487714 329.45 16.07 15:17:16
28-01-2011 NSE 219526 328.95 7.22 14:55:16
28-01-2011 NSE 217480 328.65 7.15 14:57:00
28-01-2011 NSE 478604 329.85 15.79 15:18:23
28-01-2011 NSE 413888 329.85 13.65 15:19:18
28-01-2011 NSE 421826 329.00 13.88 15:15:15
28-01-2011 NSE 234349 329.90 7.73 15:29:23
28-01-2011 NSE 263677 329.10 8.68 14:48:54
28-01-2011 NSE 164121 329.20 5.4 15:10:40
28-01-2011 NSE 321223 329.00 10.57 15:05:50
28-01-2011 NSE 274899 329.00 9.04 15:13:16
28-01-2011 NSE 461476 329.00 15.18 15:14:22
28-01-2011 NSE 183119 328.70 6.02 14:45:50
28-01-2011 NSE 217688 328.95 7.16 15:04:42
28-01-2011 NSE 371939 329.00 12.24 15:12:31
28-01-2011 NSE 413419 329.50 13.62 15:18:50
28-01-2011 NSE 299235 329.00 9.84 15:05:23
28-01-2011 NSE 308469 329.60 10.17 15:06:39
28-01-2011 NSE 310613 329.20 10.23 15:54:04
28-01-2011 NSE 272199 329.00 8.96 15:08:13
28-01-2011 NSE 173525 329.00 5.71 14:50:04
28-01-2011 NSE 327417 329.00 10.77 14:49:47
28-01-2011 NSE 268523 329.00 8.83 15:10:29
28-01-2011 NSE 485759 329.45 16 15:17:59
28-01-2011 NSE 271909 329.00 8.95 14:46:58
28-01-2011 NSE 215344 329.00 7.08 13:42:02
28-01-2011 NSE 220196 329.00 7.24 13:41:50
28-01-2011 NSE 241136 329.00 7.93 13:38:30
28-01-2011 NSE 323410 328.70 10.63 15:01:23
28-01-2011 NSE 195699 328.75 6.43 13:43:37
28-01-2011 NSE 157720 328.90 5.19 13:42:57
28-01-2011 NSE 334138 328.95 10.99 15:10:59
28-01-2011 NSE 314244 329.00 10.34 14:50:16
28-01-2011 NSE 172705 327.00 5.65 13:23:36
28-01-2011 NSE 239480 326.25 7.81 13:57:18
28-01-2011 NSE 226677 326.25 7.4 13:57:14
28-01-2011 NSE 171030 327.95 5.61 13:21:11
28-01-2011 NSE 217860 325.90 7.1 14:18:52
28-01-2011 NSE 252598 328.00 8.29 14:44:06
28-01-2011 NSE 223183 328.00 7.32 14:45:12
28-01-2011 NSE 219908 325.85 7.17 14:20:22
28-01-2011 NSE 268453 325.80 8.75 14:19:41
28-01-2011 NSE 261283 325.75 8.51 14:16:08
28-01-2011 NSE 215127 325.70 7.01 14:12:28
28-01-2011 NSE 301584 325.55 9.82 14:29:58
28-01-2011 NSE 227113 325.55 7.39 14:21:41
28-01-2011 NSE 199838 327.90 6.55 13:53:04
28-01-2011 NSE 171634 327.90 5.63 13:22:51
28-01-2011 NSE 251398 327.70 8.24 13:50:48
28-01-2011 NSE 207389 327.00 6.78 13:59:20
28-01-2011 NSE 201664 327.00 6.59 14:02:14
28-01-2011 NSE 264280 327.20 8.65 13:57:20
28-01-2011 NSE 238230 327.25 7.8 14:42:47
28-01-2011 NSE 248120 327.30 8.12 13:54:31
28-01-2011 NSE 259324 327.30 8.49 13:54:42
28-01-2011 NSE 213803 327.40 7 13:47:39
28-01-2011 NSE 194859 327.40 6.38 14:02:12
28-01-2011 NSE 289252 327.40 9.47 14:43:38
28-01-2011 NSE 284521 327.40 9.32 14:44:00
28-01-2011 NSE 215428 326.45 7.03 14:09:33
28-01-2011 NSE 155885 327.50 5.11 13:48:09
28-01-2011 NSE 235144 325.50 7.65 14:28:14
28-01-2011 NSE 279810 325.50 9.11 14:19:53
28-01-2011 NSE 220855 325.40 7.19 14:40:16
28-01-2011 NSE 286442 328.35 9.41 15:01:51
28-01-2011 NSE 191231 328.95 6.29 13:36:59
28-01-2011 NSE 402576 328.90 13.24 15:13:25
28-01-2011 NSE 502929 331.00 16.65 15:22:43
28-01-2011 NSE 495395 330.95 16.4 15:23:59
28-01-2011 NSE 524097 330.95 17.34 15:21:12
28-01-2011 NSE 500634 330.80 16.56 15:25:36
28-01-2011 NSE 234044 330.70 7.74 15:26:16
28-01-2011 NSE 297474 330.65 9.84 15:20:47
28-01-2011 NSE 264474 330.50 8.74 15:26:12
28-01-2011 NSE 244114 330.50 8.07 15:20:20
28-01-2011 NSE 242300 330.35 8 15:19:45
28-01-2011 NSE 509192 330.00 16.8 15:29:12
28-01-2011 NSE 279369 328.30 9.17 15:01:00
28-01-2011 NSE 256635 328.30 8.43 14:57:26
28-01-2011 NSE 229183 325.25 7.45 14:23:15
28-01-2011 NSE 238883 328.15 7.84 14:56:48
28-01-2011 NSE 261211 325.15 8.49 14:27:48
28-01-2011 NSE 286329 325.00 9.31 14:34:44
28-01-2011 NSE 285423 325.00 9.28 14:34:09
28-01-2011 NSE 327728 328.15 10.75 14:56:54
28-01-2011 NSE 164859 324.95 5.36 14:23:31
28-01-2011 NSE 162587 324.80 5.28 14:23:51
28-01-2011 NSE 264951 328.15 8.69 14:56:56
28-01-2011 NSE 228253 324.70 7.41 14:25:42
28-01-2011 NSE 245316 324.55 7.96 14:37:35
28-01-2011 NSE 176599 328.25 5.8 14:58:23
28-01-2011 NSE 264725 328.30 8.69 14:51:15
17-01-2011 BSE 22909488 316.25 724.51 10:45:07
27-10-2010 BSE 113000 510.25 5.77 13:21:13

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1008 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `538 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `379 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `656 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `1075 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `36 Cr की बिकवाली की
  • MS ON BPCL : Overweight रेटिंग, लक्ष्य `571/Sh
  • CS ON AARTI IND : Outperform रेटिंग, लक्ष्य `980/Sh
  • CS ON APOLLO HOSP : लक्ष्य `1,300 से बढ़ाकर `1,600/Sh
  • NOMURA ON ESSAR CASE : बैंकों की अब 90% तक रकम की रिकवरी संभव

अभी देखें

सौदा आपका

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.