मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील डीएलएफ
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
17-02-2020 NSE 266550 221.80 5.91 13:57
10-02-2020 BSE 224911 235.20 5.29 09:43
07-02-2020 NSE 242675 240.55 5.84 09:21
04-02-2020 BSE 610646 241.25 14.73 12:57
04-02-2020 BSE 627417 241.55 15.16 13:10
01-02-2020 NSE 224607 264.90 5.95 09:34
15-01-2020 NSE 381059 253.20 9.65 10:54
13-01-2020 NSE 212894 246.20 5.24 10:23
13-01-2020 NSE 211198 247.05 5.22 11:00
10-01-2020 NSE 308419 243.35 7.51 14:00
29-11-2019 NSE 257524 222.00 5.72 13:02
26-11-2019 NSE 270557 219.95 5.95 15:20
26-11-2019 NSE 254022 220.10 5.59 15:25
26-11-2019 NSE 479510 220.30 10.56 10:41
26-11-2019 NSE 301027 222.35 6.69 09:48
08-11-2019 NSE 386450 201.90 7.8 15:14
08-11-2019 NSE 351190 204.05 7.17 14:51
08-11-2019 NSE 348029 204.25 7.11 13:39
08-11-2019 NSE 745973 206.00 15.37 11:26
08-11-2019 NSE 309173 208.10 6.43 13:28
31-10-2019 NSE 332464 182.40 6.06 15:20
16-10-2019 NSE 313718 160.10 5.02 10:03
14-10-2019 NSE 381061 152.35 5.81 10:26
28-08-2019 NSE 362653 162.00 5.87 10:15
23-08-2019 NSE 521707 148.90 7.77 13:36
22-08-2019 NSE 349606 148.80 5.2 14:44
22-08-2019 NSE 390936 148.90 5.82 14:06
22-08-2019 NSE 424234 153.40 6.51 13:00
22-07-2019 BSE 307993 179.20 5.52 15:40
22-07-2019 BSE 308049 179.70 5.54 15:52
05-07-2019 NSE 603492 191.25 11.54 13:33
05-07-2019 NSE 501490 191.90 9.62 13:42
05-07-2019 NSE 711844 194.55 13.85 09:39
04-07-2019 NSE 500115 194.55 9.73 14:23
04-07-2019 NSE 503600 194.90 9.82 14:37
04-07-2019 NSE 500240 194.95 9.75 14:31
04-07-2019 NSE 357409 195.00 6.97 11:44
17-06-2019 NSE 333351 173.00 5.77 09:41
23-05-2019 NSE 557541 180.70 10.07 10:34
22-05-2019 NSE 418495 172.45 7.22 12:32
22-05-2019 NSE 439822 174.10 7.66 10:07
09-05-2019 BSE 372276 168.00 6.25 15:55
07-05-2019 NSE 295231 170.55 5.04 14:01
15-04-2019 NSE 320928 184.60 5.92 15:09
09-04-2019 BSE 545747 186.35 10.17 09:56
08-04-2019 NSE 353665 187.45 6.63 13:29
08-04-2019 NSE 68057845 192.65 1311.13 09:16
05-04-2019 NSE 502292 202.25 10.16 11:00
05-04-2019 NSE 504673 202.50 10.22 12:03
05-04-2019 NSE 424394 202.60 8.6 12:47
03-04-2019 NSE 414622 202.00 8.38 15:12
03-04-2019 NSE 507458 205.05 10.41 13:47
03-04-2019 NSE 513775 205.35 10.55 12:58
02-04-2019 BSE 657863 197.85 13.02 12:36
01-04-2019 BSE 748544 196.50 14.71 14:27
29-03-2019 NSE 631455 203.00 12.82 15:11
26-03-2019 NSE 383066 199.10 7.63 13:45
26-03-2019 NSE 354267 203.10 7.2 10:28
14-03-2019 NSE 281329 195.10 5.49 12:20
22-01-2019 NSE 340069 179.05 6.09 14:02
10-01-2019 BSE 319490 186.05 5.94 13:03
10-01-2019 BSE 345251 186.15 6.43 13:49
03-10-2018 NSE 6021537 159.75 96.19 09:23
17-08-2018 NSE 269917 209.95 5.67 11:04
22-05-2018 NSE 345974 191.70 6.63 11:15
18-05-2018 BSE 315401 197.90 6.24 15:11
15-05-2018 BSE 428110 203.40 8.71 15:27
27-04-2018 NSE 4456124 223.00 99.37 14:30
26-04-2018 NSE 6056731 218.40 132.28 14:30
23-04-2018 NSE 4029324 213.30 85.95 14:30
19-04-2018 NSE 4893062 214.00 104.71 14:30
17-04-2018 NSE 6676178 217.10 144.94 14:30
16-04-2018 NSE 4743405 213.70 101.37 14:30
13-04-2018 NSE 4457230 208.35 92.87 14:30
12-04-2018 NSE 4510498 209.50 94.49 14:30
10-04-2018 NSE 6028804 209.90 126.54 14:30
09-04-2018 NSE 5397972 205.90 111.14 14:30
06-04-2018 NSE 3921318 204.75 80.29 14:30
03-04-2018 NSE 5811231 201.75 117.24 14:30
27-03-2018 NSE 6702736 206.00 138.08 14:30
27-03-2018 NSE 4257357 208.80 88.89 14:30
27-03-2018 NSE 9626725 209.45 201.63 15:40
22-03-2018 NSE 3376924 213.45 72.08 14:30
20-03-2018 NSE 5113447 215.25 110.07 14:30
19-03-2018 NSE 4950638 212.35 105.13 14:30
16-03-2018 NSE 8337280 227.00 189.26 14:30
15-03-2018 NSE 4928299 225.30 111.03 14:30
12-03-2018 NSE 4229278 214.10 90.55 14:30
08-03-2018 NSE 5017759 215.95 108.36 14:30
07-03-2018 NSE 4933029 216.65 106.87 14:30
06-03-2018 NSE 4181671 222.45 93.02 14:30
05-03-2018 NSE 2858097 222.10 63.48 14:30
28-02-2018 BSE 244481 224.70 5.49 13:03
27-02-2018 NSE 3061796 223.05 68.29 14:30
23-02-2018 NSE 3297867 223.85 73.82 14:30
22-02-2018 NSE 4328830 220.25 95.34 14:30
21-02-2018 NSE 4773690 220.60 105.31 14:30
20-02-2018 BSE 224644 225.00 5.05 14:12
20-02-2018 NSE 4256769 225.40 95.95 14:30
15-02-2018 NSE 4013619 231.50 92.92 14:30
14-02-2018 NSE 5995537 234.75 140.75 14:30
12-02-2018 BSE 526502 233.70 12.3 15:43
12-02-2018 NSE 5824657 235.00 136.88 14:30
08-02-2018 NSE 6734822 227.95 153.52 14:30
07-02-2018 NSE 7641502 227.25 173.65 14:30
05-02-2018 NSE 9202735 227.70 209.55 14:30
01-02-2018 NSE 9101488 246.25 224.12 14:30
31-01-2018 NSE 4976664 249.40 124.12 14:30
30-01-2018 BSE 2105000 253.50 53.36 11:02
30-01-2018 NSE 3802932 254.20 96.67 14:30
29-01-2018 NSE 4836978 256.00 123.83 14:30
25-01-2018 NSE 4628597 255.35 118.19 14:30
24-01-2018 NSE 7998213 259.50 207.55 14:30
22-01-2018 NSE 3570353 248.10 88.58 14:30
19-01-2018 NSE 4822557 247.75 119.48 14:30
18-01-2018 NSE 6032361 250.25 150.96 15:14
18-01-2018 NSE 4336652 251.80 109.2 14:30
17-01-2018 BSE 386260 258.50 9.98 13:41
17-01-2018 NSE 6069318 259.70 157.62 14:30
16-01-2018 NSE 4776634 258.50 123.48 14:30
15-01-2018 NSE 2488178 267.75 66.62 14:30
12-01-2018 NSE 4473428 267.40 119.62 14:30
11-01-2018 NSE 4878541 271.70 132.55 14:30
10-01-2018 NSE 9319702 267.20 249.02 14:30
09-01-2018 NSE 7717911 265.00 204.52 14:30
08-01-2018 NSE 3105404 260.30 80.83 14:30
04-01-2018 NSE 3204365 256.40 82.16 14:30
03-01-2018 NSE 5882612 258.80 152.24 14:30
01-01-2018 NSE 3386583 260.40 88.19 14:30
29-12-2017 NSE 11248102 260.80 293.35 14:30
28-12-2017 NSE 12180734 257.60 313.78 14:30
27-12-2017 NSE 5836643 252.85 147.58 14:30
22-12-2017 NSE 5329489 244.15 130.12 14:30
20-12-2017 NSE 12751662 248.05 316.3 14:30
19-12-2017 BSE 350896 232.50 8.16 10:43
15-12-2017 NSE 2947530 231.70 68.29 14:30
14-12-2017 NSE 6211649 226.25 140.54 14:30
13-12-2017 NSE 5152680 229.00 118 14:30
12-12-2017 NSE 3442348 235.40 81.03 14:30
11-12-2017 NSE 5252579 241.30 126.74 14:30
08-12-2017 NSE 6054488 239.80 145.19 14:30
07-12-2017 NSE 7371753 238.10 175.52 14:30
06-12-2017 NSE 6837041 230.10 157.32 14:30
05-12-2017 NSE 6695270 229.75 153.82 14:30
04-12-2017 NSE 9493917 227.60 216.08 14:30
30-11-2017 NSE 9628559 232.80 224.15 15:12
30-11-2017 NSE 7568436 233.60 176.8 14:30
29-11-2017 NSE 5159129 227.50 117.37 14:30
28-11-2017 BSE 515000 230.20 11.86 15:17
28-11-2017 NSE 6066778 229.80 139.41 14:30
27-11-2017 NSE 215303 232.50 5.01 10:20
27-11-2017 NSE 14808925 234.35 347.05 14:30
24-11-2017 NSE 4781358 223.80 107.01 14:06
24-11-2017 NSE 4788559 223.90 107.22 14:07
24-11-2017 NSE 4800098 223.95 107.5 14:10
24-11-2017 NSE 4852128 224.00 108.69 14:21
24-11-2017 NSE 4869686 224.05 109.11 14:23
24-11-2017 NSE 4905057 224.45 110.09 14:26
24-11-2017 NSE 5339890 225.30 120.31 14:29
24-11-2017 NSE 5349444 225.35 120.55 14:30
23-11-2017 BSE 436515 221.90 9.69 12:28
23-11-2017 NSE 6750610 220.00 148.51 14:20
23-11-2017 NSE 6798868 220.20 149.71 14:30
23-11-2017 NSE 6642674 220.25 146.3 14:07
22-11-2017 NSE 5739718 219.45 125.96 14:18
22-11-2017 NSE 5800591 219.70 127.44 14:26
22-11-2017 NSE 5538909 219.90 121.8 14:00
22-11-2017 NSE 5836545 220.00 128.4 14:28
22-11-2017 NSE 5855480 220.05 128.85 14:30
22-11-2017 NSE 5702313 220.20 125.56 14:16
21-11-2017 NSE 5866340 220.35 129.26 14:30
21-11-2017 NSE 5723233 221.45 126.74 14:26
21-11-2017 NSE 5572410 221.65 123.51 14:20
21-11-2017 NSE 5455616 221.75 120.98 14:18
21-11-2017 NSE 5238059 223.25 116.94 14:07
21-11-2017 NSE 5069006 223.70 113.39 14:03
20-11-2017 NSE 247253 227.65 5.63 13:44
20-11-2017 NSE 13980880 227.80 318.48 14:00
20-11-2017 NSE 16545753 227.90 377.08 14:29
20-11-2017 NSE 16545867 227.90 377.08 14:30
20-11-2017 NSE 16526128 228.00 376.8 14:28
20-11-2017 NSE 16454076 228.15 375.4 14:27
20-11-2017 NSE 16261616 228.25 371.17 14:22
20-11-2017 NSE 14292869 228.50 326.59 14:04
20-11-2017 NSE 14428677 228.50 329.7 14:06
20-11-2017 NSE 14426841 228.60 329.8 14:05
20-11-2017 NSE 14530226 228.60 332.16 14:07
20-11-2017 NSE 16015111 228.70 366.27 14:20
20-11-2017 NSE 15922141 229.25 365.02 14:18
17-11-2017 NSE 231761 220.00 5.1 12:47
17-11-2017 NSE 19387135 222.80 431.95 14:30
17-11-2017 NSE 18331069 222.85 408.51 14:00
17-11-2017 NSE 19321537 223.10 431.06 14:29
17-11-2017 NSE 18416795 223.20 411.06 14:02
17-11-2017 NSE 18932944 223.35 422.87 14:21
17-11-2017 NSE 19283585 223.45 430.89 14:28
17-11-2017 NSE 18866679 223.55 421.76 14:17
17-11-2017 NSE 19230546 223.55 429.9 14:26
17-11-2017 NSE 18690345 223.70 418.1 14:10
17-11-2017 NSE 19109563 224.30 428.63 14:23
17-11-2017 NSE 258161 225.30 5.82 13:25
16-11-2017 NSE 4564903 205.20 93.67 14:07
16-11-2017 NSE 4563597 205.25 93.67 14:05
16-11-2017 NSE 4580218 205.35 94.05 14:11
16-11-2017 NSE 4536808 205.45 93.21 14:00
16-11-2017 NSE 4587038 205.50 94.26 14:12
16-11-2017 NSE 4646860 205.70 95.59 14:22
16-11-2017 NSE 4689661 205.80 96.51 14:29
16-11-2017 NSE 4620123 206.00 95.17 14:18
16-11-2017 NSE 4698846 206.20 96.89 14:30
15-11-2017 NSE 5009332 201.05 100.71 14:22
15-11-2017 NSE 5205494 201.85 105.07 14:26
15-11-2017 NSE 5220882 202.15 105.54 14:27
15-11-2017 NSE 5277526 202.15 106.69 14:29
15-11-2017 NSE 5281780 202.15 106.77 14:30
15-11-2017 NSE 4919683 202.55 99.65 14:21
15-11-2017 NSE 4656365 203.80 94.9 14:16
15-11-2017 NSE 4287482 204.75 87.79 14:06
15-11-2017 NSE 4428485 205.00 90.78 14:10
15-11-2017 NSE 4467623 205.30 91.72 14:11
15-11-2017 NSE 4091937 205.90 84.25 14:04
15-11-2017 NSE 4070687 206.35 84 14:00
14-11-2017 NSE 6091724 205.70 125.31 14:25
14-11-2017 NSE 6140510 205.70 126.31 14:30
14-11-2017 NSE 6131990 205.75 126.17 14:29
14-11-2017 NSE 6014113 205.90 123.83 14:19
14-11-2017 NSE 5767745 206.25 118.96 14:14
14-11-2017 NSE 5738023 206.30 118.38 14:12
14-11-2017 NSE 5728840 206.35 118.21 14:11
14-11-2017 NSE 5654878 206.65 116.86 14:07
14-11-2017 NSE 5626813 206.75 116.33 14:06
14-11-2017 NSE 5534641 207.00 114.57 14:00
14-11-2017 NSE 5600107 207.00 115.92 14:05
13-11-2017 NSE 266308 195.20 5.2 09:19
13-11-2017 NSE 1004786 195.50 19.64 10:29
13-11-2017 NSE 323320 196.60 6.36 10:50
13-11-2017 NSE 21883686 205.20 449.05 14:06
13-11-2017 NSE 22729476 206.00 468.23 14:30
13-11-2017 NSE 22651605 206.10 466.85 14:26
13-11-2017 NSE 22696055 206.10 467.77 14:28
13-11-2017 NSE 21598020 206.15 445.24 14:00
13-11-2017 NSE 22468704 206.25 463.42 14:21
10-11-2017 NSE 5161407 207.45 107.07 14:26
10-11-2017 NSE 5100767 207.70 105.94 14:23
10-11-2017 NSE 5165997 207.75 107.32 14:27
10-11-2017 NSE 5191322 207.80 107.88 14:30
10-11-2017 NSE 5182143 207.90 107.74 14:29
10-11-2017 NSE 5040284 208.00 104.84 14:17
10-11-2017 NSE 5101526 208.00 106.11 14:24
10-11-2017 NSE 5052913 208.20 105.2 14:18
10-11-2017 NSE 4978062 208.40 103.74 14:12
10-11-2017 NSE 5071638 208.45 105.72 14:21
10-11-2017 NSE 5060672 208.60 105.57 14:19
10-11-2017 NSE 4962250 208.65 103.54 14:09
10-11-2017 NSE 4942966 209.00 103.31 14:05
10-11-2017 NSE 4928671 209.10 103.06 14:03
10-11-2017 NSE 4914608 209.20 102.81 14:00
10-11-2017 NSE 4925967 209.25 103.08 14:02
09-11-2017 NSE 4362163 210.50 91.82 14:00
09-11-2017 NSE 4476426 210.55 94.25 14:19
09-11-2017 NSE 4465365 210.65 94.06 14:16
09-11-2017 NSE 4533388 210.90 95.61 14:27
09-11-2017 NSE 4547536 210.90 95.91 14:30
09-11-2017 NSE 4424582 211.05 93.38 14:09
08-11-2017 NSE 7718950 209.45 161.67 14:24
08-11-2017 NSE 7845036 210.00 164.75 14:28
08-11-2017 NSE 7862587 210.30 165.35 14:29
08-11-2017 NSE 7873571 210.40 165.66 14:30
08-11-2017 NSE 7255527 211.60 153.53 14:14
08-11-2017 NSE 7033831 211.70 148.91 14:06
08-11-2017 NSE 7045434 211.75 149.19 14:07
08-11-2017 NSE 7061426 211.85 149.6 14:08
08-11-2017 NSE 6951366 212.50 147.72 14:03
08-11-2017 NSE 6907524 212.90 147.06 14:00
07-11-2017 NSE 6216326 207.65 129.08 14:22
07-11-2017 NSE 6248892 207.70 129.79 14:25
07-11-2017 NSE 6035627 207.75 125.39 14:07
07-11-2017 NSE 6080688 208.00 126.48 14:10
07-11-2017 NSE 6173693 208.00 128.41 14:18
07-11-2017 NSE 6282076 208.05 130.7 14:27
07-11-2017 NSE 6011930 208.20 125.17 14:04
07-11-2017 NSE 6295057 208.25 131.09 14:28
07-11-2017 NSE 6134337 208.45 127.87 14:16
07-11-2017 NSE 6322292 208.45 131.79 14:30
07-11-2017 NSE 6115432 208.50 127.51 14:15
07-11-2017 NSE 5966896 208.85 124.62 14:00
06-11-2017 NSE 6400429 215.45 137.9 14:22
06-11-2017 NSE 6425489 215.60 138.53 14:24
06-11-2017 NSE 6470183 215.60 139.5 14:30
06-11-2017 NSE 6467250 215.65 139.47 14:29
06-11-2017 NSE 6363262 215.75 137.29 14:18
06-11-2017 NSE 6220022 215.80 134.23 14:00
06-11-2017 NSE 6248123 215.90 134.9 14:04
06-11-2017 NSE 6276014 216.00 135.56 14:08
06-11-2017 NSE 6269024 216.10 135.47 14:06
06-11-2017 NSE 6270166 216.10 135.5 14:07
03-11-2017 BSE 620000 213.80 13.26 12:04
03-11-2017 NSE 11643482 214.45 249.69 14:30
03-11-2017 NSE 11636385 214.50 249.6 14:29
03-11-2017 NSE 11580167 214.75 248.68 14:26
03-11-2017 NSE 501384 214.85 10.77 12:46
03-11-2017 NSE 11346346 215.15 244.12 14:14
03-11-2017 NSE 11501351 215.25 247.57 14:20
03-11-2017 NSE 11169060 215.50 240.69 14:05
03-11-2017 NSE 11190189 215.50 241.15 14:06
03-11-2017 NSE 10880333 216.15 235.18 14:00
02-11-2017 NSE 6635837 206.85 137.26 14:05
02-11-2017 NSE 6763412 206.85 139.9 14:26
02-11-2017 NSE 6767714 206.90 140.02 14:27
02-11-2017 NSE 6775444 206.90 140.18 14:29
02-11-2017 NSE 6775787 206.90 140.19 14:30
02-11-2017 NSE 6726548 207.00 139.24 14:19
02-11-2017 NSE 6738584 207.00 139.49 14:22
02-11-2017 NSE 6772708 207.00 140.2 14:28
02-11-2017 NSE 6618906 207.10 137.08 14:03
02-11-2017 NSE 6613596 207.25 137.07 14:00
02-11-2017 NSE 6669835 207.25 138.23 14:12
02-11-2017 NSE 6675731 207.30 138.39 14:13
01-11-2017 NSE 513749 205.50 10.56 09:41
01-11-2017 NSE 24160550 208.25 503.14 14:23
01-11-2017 NSE 24286344 208.35 506.01 14:30
01-11-2017 NSE 24172656 208.45 503.88 14:24
01-11-2017 NSE 24279100 208.45 506.1 14:29
01-11-2017 NSE 24257169 208.55 505.88 14:28
01-11-2017 NSE 23640587 208.95 493.97 14:19
01-11-2017 NSE 23639973 209.00 494.08 14:18
01-11-2017 NSE 23584220 209.45 493.97 14:15
01-11-2017 NSE 23457586 209.55 491.55 14:10
01-11-2017 NSE 23417027 209.60 490.82 14:05
01-11-2017 NSE 23411697 209.70 490.94 14:04
01-11-2017 NSE 507028 209.80 10.64 09:53
01-11-2017 NSE 23322452 210.20 490.24 14:00
31-10-2017 NSE 504683 194.15 9.8 13:46
31-10-2017 NSE 444314 194.75 8.65 13:49
31-10-2017 NSE 1209005 196.65 23.78 13:58
31-10-2017 NSE 13216941 196.90 260.24 14:06
31-10-2017 NSE 12581578 197.00 247.86 14:02
31-10-2017 NSE 12787382 197.20 252.17 14:03
31-10-2017 NSE 12431658 197.45 245.46 14:00
31-10-2017 NSE 13442897 197.50 265.5 14:10
31-10-2017 NSE 13027104 197.60 257.42 14:05
31-10-2017 NSE 14344612 197.60 283.45 14:17
31-10-2017 NSE 16498706 198.00 326.67 14:29
31-10-2017 NSE 14477865 198.25 287.02 14:19
31-10-2017 NSE 16432133 198.25 325.77 14:28
31-10-2017 NSE 13783169 198.30 273.32 14:12
31-10-2017 NSE 14542866 198.35 288.46 14:20
31-10-2017 NSE 16544857 198.35 328.17 14:30
31-10-2017 NSE 14094807 198.55 279.85 14:15
31-10-2017 NSE 16210554 198.60 321.94 14:27
31-10-2017 NSE 14080143 198.65 279.7 14:14
31-10-2017 NSE 15537019 198.90 309.03 14:23
31-10-2017 NSE 15912903 199.15 316.91 14:25
31-10-2017 NSE 379276 199.25 7.56 14:22
31-10-2017 NSE 15838514 199.45 315.9 14:24
27-10-2017 BSE 275000 186.20 5.12 14:28
27-10-2017 BSE 270471 186.40 5.04 14:26
27-10-2017 NSE 5436787 185.70 100.96 14:00
27-10-2017 NSE 5589119 185.95 103.93 14:13
27-10-2017 NSE 5529928 186.00 102.86 14:06
27-10-2017 NSE 5546632 186.00 103.17 14:08
27-10-2017 NSE 6251473 186.50 116.59 14:29
27-10-2017 NSE 6264975 186.55 116.87 14:30
27-10-2017 NSE 5881162 186.90 109.92 14:19
26-10-2017 BSE 469693 183.10 8.6 13:02
26-10-2017 NSE 3937165 181.30 71.38 14:28
26-10-2017 NSE 3906266 181.50 70.9 14:26
26-10-2017 NSE 3910368 181.50 70.97 14:27
26-10-2017 NSE 3952588 181.50 71.74 14:30
26-10-2017 NSE 3705476 181.65 67.31 14:13
26-10-2017 NSE 3629021 181.90 66.01 14:07
26-10-2017 NSE 3541439 182.35 64.58 14:00
25-10-2017 NSE 3249032 178.20 57.9 14:09
25-10-2017 NSE 3254754 178.25 58.02 14:10
25-10-2017 NSE 3283513 178.40 58.58 14:16
25-10-2017 NSE 3229862 178.50 57.65 14:07
25-10-2017 NSE 3169777 178.75 56.66 14:01
25-10-2017 NSE 3215911 178.80 57.5 14:06
25-10-2017 NSE 3740476 180.10 67.37 14:27
25-10-2017 NSE 3752120 180.20 67.61 14:28
25-10-2017 NSE 3648375 180.50 65.85 14:23
25-10-2017 NSE 3674409 180.75 66.41 14:24
25-10-2017 NSE 3617326 180.80 65.4 14:22
25-10-2017 NSE 3835787 181.20 69.5 14:29
25-10-2017 NSE 3919489 181.85 71.28 14:30
24-10-2017 NSE 4065728 178.50 72.57 14:27
24-10-2017 NSE 4082490 178.50 72.87 14:29
24-10-2017 NSE 4082600 178.55 72.89 14:30
24-10-2017 NSE 3903152 178.60 69.71 14:19
24-10-2017 NSE 3735477 178.75 66.77 14:00
24-10-2017 NSE 3852686 178.95 68.94 14:15
24-10-2017 NSE 3822174 179.10 68.46 14:08
23-10-2017 NSE 5845804 178.55 104.38 14:29
23-10-2017 NSE 5851870 178.60 104.51 14:30
23-10-2017 NSE 5055879 178.80 90.4 14:00
23-10-2017 NSE 5716011 179.05 102.35 14:25
23-10-2017 NSE 5640412 179.45 101.22 14:18
23-10-2017 NSE 5163192 179.55 92.71 14:05
23-10-2017 NSE 5515287 179.70 99.11 14:09
23-10-2017 NSE 5245170 179.85 94.33 14:07
18-10-2017 NSE 7328782 179.25 131.37 14:28
18-10-2017 NSE 7203761 179.30 129.16 14:13
18-10-2017 NSE 7319607 179.30 131.24 14:27
18-10-2017 NSE 7340742 179.40 131.69 14:29
18-10-2017 NSE 7353846 179.50 132 14:30
18-10-2017 NSE 7232498 179.55 129.86 14:17
18-10-2017 NSE 7134768 179.65 128.18 14:11
18-10-2017 NSE 7103409 179.75 127.68 14:06
18-10-2017 NSE 7074452 179.95 127.3 14:05
18-10-2017 NSE 7049380 180.00 126.89 14:00
05-10-2017 NSE 327664 171.20 5.61 15:25
22-09-2017 NSE 326811 175.75 5.74 12:28
04-09-2017 NSE 267054 188.80 5.04 15:16
04-09-2017 NSE 329728 189.85 6.26 09:19
01-09-2017 NSE 276210 186.60 5.15 09:24
01-09-2017 NSE 390473 187.40 7.32 09:31
01-09-2017 NSE 385693 188.20 7.26 09:34
01-09-2017 NSE 358459 189.25 6.78 09:41
29-08-2017 NSE 354375 184.05 6.52 09:52
28-08-2017 NSE 505555 180.00 9.1 14:41
28-08-2017 NSE 534000 182.00 9.72 10:18
28-08-2017 NSE 319845 187.10 5.98 09:17
28-08-2017 NSE 440650 188.70 8.32 09:15
28-08-2017 NSE 658759 189.60 12.49 09:16
23-08-2017 NSE 1158565 179.65 20.81 09:21
14-08-2017 NSE 393812 169.70 6.68 10:54
14-08-2017 NSE 368508 175.30 6.46 11:04
14-08-2017 NSE 299077 178.00 5.32 14:15
11-08-2017 NSE 723417 161.70 11.7 09:19
04-08-2017 BSE 295683 188.35 5.57 10:46
04-08-2017 BSE 295863 188.35 5.57 10:47
04-08-2017 BSE 295272 188.40 5.56 10:45
04-08-2017 BSE 302592 188.45 5.7 10:56
04-08-2017 BSE 294457 188.50 5.55 10:44
04-08-2017 BSE 302157 188.55 5.7 10:54
04-08-2017 BSE 304570 188.60 5.74 10:58
04-08-2017 BSE 313848 188.60 5.92 11:10
04-08-2017 BSE 317216 188.60 5.98 11:11
04-08-2017 BSE 320850 188.60 6.05 11:12
04-08-2017 BSE 299013 188.65 5.64 10:49
04-08-2017 BSE 302482 188.65 5.71 10:55
04-08-2017 BSE 309905 188.65 5.85 11:00
04-08-2017 BSE 309935 188.65 5.85 11:01
04-08-2017 BSE 335870 188.65 6.34 11:13
04-08-2017 BSE 298593 188.70 5.63 10:48
04-08-2017 BSE 302992 188.70 5.72 10:57
04-08-2017 BSE 310700 188.70 5.86 11:03
04-08-2017 BSE 311531 188.70 5.88 11:05
04-08-2017 BSE 312880 188.70 5.9 11:07
04-08-2017 BSE 313793 188.70 5.92 11:09
04-08-2017 BSE 336315 188.70 6.35 11:14
04-08-2017 BSE 290608 188.75 5.49 10:41
04-08-2017 BSE 293216 188.75 5.53 10:43
04-08-2017 BSE 299663 188.75 5.66 10:50
04-08-2017 BSE 311511 188.75 5.88 11:04
04-08-2017 BSE 312495 188.75 5.9 11:06
04-08-2017 BSE 313513 188.75 5.92 11:08
04-08-2017 BSE 336375 188.75 6.35 11:15
04-08-2017 BSE 299763 188.80 5.66 10:51
04-08-2017 BSE 300647 188.80 5.68 10:52
04-08-2017 BSE 300857 188.80 5.68 10:53
04-08-2017 BSE 306614 188.80 5.79 10:59
04-08-2017 BSE 310625 188.80 5.86 11:02
04-08-2017 BSE 343728 188.80 6.49 11:17
04-08-2017 BSE 350011 188.80 6.61 11:39
04-08-2017 BSE 350137 188.80 6.61 11:40
04-08-2017 BSE 354926 188.80 6.7 12:04
04-08-2017 BSE 356415 188.80 6.73 12:06
04-08-2017 BSE 356515 188.80 6.73 12:07
04-08-2017 BSE 359896 188.80 6.79 12:08
04-08-2017 BSE 359996 188.80 6.8 12:09
04-08-2017 BSE 359996 188.80 6.8 12:10
04-08-2017 BSE 369042 188.80 6.97 12:26
04-08-2017 BSE 345421 188.85 6.52 11:23
04-08-2017 BSE 345921 188.85 6.53 11:24
04-08-2017 BSE 350667 188.85 6.62 11:42
04-08-2017 BSE 353919 188.85 6.68 11:55
04-08-2017 BSE 354499 188.85 6.69 12:01
04-08-2017 BSE 354509 188.85 6.69 12:02
04-08-2017 BSE 354509 188.85 6.69 12:03
04-08-2017 BSE 355176 188.85 6.71 12:05
04-08-2017 BSE 361096 188.85 6.82 12:11
04-08-2017 BSE 366778 188.85 6.93 12:16
04-08-2017 BSE 366778 188.85 6.93 12:17
04-08-2017 BSE 366778 188.85 6.93 12:18
04-08-2017 BSE 368063 188.85 6.95 12:20
04-08-2017 BSE 368196 188.85 6.95 12:22
04-08-2017 BSE 344274 188.90 6.5 11:19
04-08-2017 BSE 346861 188.90 6.55 11:29
04-08-2017 BSE 350697 188.90 6.62 11:45
04-08-2017 BSE 353883 188.90 6.68 11:53
04-08-2017 BSE 361496 188.90 6.83 12:14
04-08-2017 BSE 366483 188.90 6.92 12:15
04-08-2017 BSE 369148 188.90 6.97 12:27
04-08-2017 BSE 346021 188.95 6.54 11:25
04-08-2017 BSE 346021 188.95 6.54 11:26
04-08-2017 BSE 346021 188.95 6.54 11:27
04-08-2017 BSE 291478 189.00 5.51 10:42
04-08-2017 BSE 344124 189.00 6.5 11:18
04-08-2017 BSE 346551 189.00 6.55 11:28
04-08-2017 BSE 348066 189.00 6.58 11:30
04-08-2017 BSE 348416 189.00 6.59 11:31
04-08-2017 BSE 348416 189.00 6.59 11:32
04-08-2017 BSE 350637 189.00 6.63 11:41
04-08-2017 BSE 350692 189.00 6.63 11:43
04-08-2017 BSE 350692 189.00 6.63 11:44
04-08-2017 BSE 353533 189.00 6.68 11:51
04-08-2017 BSE 353733 189.00 6.69 11:52
04-08-2017 BSE 353929 189.00 6.69 11:56
04-08-2017 BSE 353929 189.00 6.69 11:57
04-08-2017 BSE 354079 189.00 6.69 11:58
04-08-2017 BSE 354079 189.00 6.69 11:59
04-08-2017 BSE 354479 189.00 6.7 12:00
04-08-2017 BSE 367378 189.00 6.94 12:19
04-08-2017 BSE 368116 189.00 6.96 12:21
04-08-2017 BSE 368596 189.00 6.97 12:23
04-08-2017 BSE 368722 189.00 6.97 12:24
04-08-2017 BSE 369488 189.00 6.98 12:28
04-08-2017 BSE 370703 189.00 7.01 12:29
04-08-2017 BSE 370703 189.00 7.01 12:30
04-08-2017 BSE 371053 189.00 7.01 12:31
04-08-2017 BSE 345294 189.05 6.53 11:22
04-08-2017 BSE 348437 189.05 6.59 11:33
04-08-2017 BSE 348476 189.05 6.59 11:34
04-08-2017 BSE 348501 189.05 6.59 11:35
04-08-2017 BSE 348501 189.05 6.59 11:36
04-08-2017 BSE 348501 189.05 6.59 11:37
04-08-2017 BSE 348501 189.05 6.59 11:38
04-08-2017 BSE 353893 189.05 6.69 11:54
04-08-2017 BSE 361196 189.05 6.83 12:12
04-08-2017 BSE 361396 189.05 6.83 12:13
04-08-2017 BSE 274818 189.10 5.2 10:38
04-08-2017 BSE 337492 189.10 6.38 11:16
04-08-2017 BSE 351722 189.10 6.65 11:46
04-08-2017 BSE 352697 189.10 6.67 11:47
04-08-2017 BSE 352697 189.10 6.67 11:48
04-08-2017 BSE 352697 189.10 6.67 11:49
04-08-2017 BSE 352697 189.10 6.67 11:50
04-08-2017 BSE 368832 189.10 6.97 12:25
04-08-2017 BSE 344724 189.15 6.52 11:20
04-08-2017 BSE 344974 189.15 6.53 11:21
04-08-2017 BSE 273207 189.25 5.17 10:34
04-08-2017 BSE 275468 189.25 5.21 10:39
04-08-2017 BSE 276978 189.25 5.24 10:40
04-08-2017 BSE 273948 189.40 5.19 10:35
04-08-2017 BSE 374428 189.50 7.1 12:34
04-08-2017 BSE 374558 189.50 7.1 12:35
04-08-2017 BSE 274148 189.55 5.2 10:36
04-08-2017 BSE 274193 189.55 5.2 10:37
04-08-2017 BSE 374127 189.55 7.09 12:33
04-08-2017 BSE 270873 189.60 5.14 10:33
04-08-2017 BSE 372720 189.60 7.07 12:32
04-08-2017 BSE 375633 189.65 7.12 12:37
04-08-2017 BSE 270833 189.75 5.14 10:31
04-08-2017 BSE 270853 189.75 5.14 10:32
04-08-2017 BSE 268500 189.80 5.1 10:30
04-08-2017 BSE 375208 189.80 7.12 12:36
04-08-2017 BSE 266595 189.95 5.06 10:27
04-08-2017 BSE 267280 190.00 5.08 10:28
04-08-2017 BSE 267780 190.00 5.09 10:29
04-08-2017 BSE 387580 190.00 7.36 12:38
04-08-2017 BSE 395486 190.00 7.51 12:40
04-08-2017 BSE 265254 190.10 5.04 10:25
04-08-2017 BSE 266074 190.10 5.06 10:26
04-08-2017 BSE 391646 190.10 7.45 12:39
04-08-2017 BSE 263108 190.20 5 10:19
04-08-2017 BSE 264504 190.30 5.03 10:23
04-08-2017 BSE 265054 190.30 5.04 10:24
04-08-2017 BSE 264154 190.40 5.03 10:21
04-08-2017 BSE 264304 190.40 5.03 10:22
04-08-2017 BSE 263483 190.45 5.02 10:20
02-08-2017 NSE 274025 191.00 5.23 14:34
31-07-2017 BSE 1892673 193.50 36.62 12:01
26-07-2017 NSE 319773 196.10 6.27 09:18
19-07-2017 NSE 285962 202.40 5.79 14:46
04-07-2017 NSE 307916 196.50 6.05 09:40
29-06-2017 NSE 478367 194.25 9.29 09:19
27-06-2017 NSE 726757 190.95 13.88 09:28
22-06-2017 NSE 311973 203.45 6.35 14:19
12-06-2017 NSE 304993 182.25 5.56 14:22
12-06-2017 NSE 312549 185.50 5.8 13:54
29-05-2017 NSE 478673 186.15 8.91 09:46
29-05-2017 NSE 582332 190.20 11.08 09:18
29-05-2017 NSE 291222 190.60 5.55 09:25
29-05-2017 NSE 345268 192.50 6.65 09:27
19-05-2017 NSE 251260 210.55 5.29 09:24
18-05-2017 NSE 251885 211.00 5.31 14:48
12-05-2017 NSE 255154 198.65 5.07 10:03
12-05-2017 NSE 406306 198.80 8.08 10:07
12-05-2017 NSE 404157 200.25 8.09 10:21
12-05-2017 NSE 405343 200.40 8.12 10:11
12-05-2017 NSE 408888 200.70 8.21 10:20
12-05-2017 NSE 457813 201.50 9.22 10:25
09-05-2017 NSE 1768107 200.05 35.37 09:20
09-05-2017 NSE 970516 200.30 19.44 09:38
09-05-2017 NSE 271552 202.25 5.49 09:30
09-05-2017 NSE 1677379 202.75 34.01 09:28
26-04-2017 NSE 359819 193.50 6.96 10:51
26-04-2017 NSE 318783 193.75 6.18 10:48
24-04-2017 NSE 1300280 187.90 24.43 09:34
24-04-2017 NSE 339314 189.00 6.41 12:15
24-04-2017 NSE 525403 189.25 9.94 12:18
24-04-2017 NSE 450129 190.35 8.57 15:19
24-04-2017 NSE 3271604 193.65 63.35 10:16
21-04-2017 NSE 474433 183.15 8.69 15:11
21-04-2017 NSE 699069 183.45 12.82 15:42
21-04-2017 NSE 325971 183.55 5.98 12:37
21-04-2017 NSE 300351 184.45 5.54 12:53
21-04-2017 NSE 399188 185.25 7.39 12:45
21-04-2017 NSE 276215 187.00 5.17 12:49
20-04-2017 NSE 389029 171.15 6.66 11:18
19-04-2017 NSE 566120 169.55 9.6 15:07
18-04-2017 NSE 358719 171.15 6.14 09:44
18-04-2017 NSE 1105640 171.25 18.93 09:22
17-04-2017 NSE 1039157 169.00 17.56 12:23
17-04-2017 NSE 726406 172.60 12.54 15:25
11-04-2017 NSE 1008272 159.95 16.13 13:37
11-04-2017 NSE 926987 160.25 14.85 12:58
06-04-2017 NSE 591073 153.15 9.05 10:05
06-04-2017 NSE 362786 155.05 5.62 14:31
06-04-2017 NSE 547347 156.30 8.56 15:11
06-04-2017 NSE 327299 157.75 5.16 14:32
05-04-2017 NSE 468536 148.65 6.96 09:42
02-03-2017 NSE 364687 141.15 5.15 14:51
15-02-2017 NSE 370629 139.95 5.19 10:20
03-02-2017 NSE 373350 142.30 5.31 09:35
02-02-2017 NSE 352970 142.50 5.03 09:18
30-01-2017 BSE 573382 137.00 7.86 15:10
25-01-2017 NSE 1398547 138.20 19.33 15:25
17-01-2017 NSE 1537348 130.85 20.12 09:40
17-01-2017 NSE 509819 132.15 6.74 12:55
17-01-2017 NSE 381905 132.30 5.05 12:12
16-01-2017 NSE 835079 128.80 10.76 09:41
16-01-2017 NSE 545740 128.80 7.03 09:50
11-01-2017 NSE 692384 124.90 8.65 09:17
11-01-2017 NSE 1644309 125.50 20.64 14:32
11-01-2017 NSE 474374 125.55 5.96 15:01
11-01-2017 NSE 525473 125.80 6.61 09:55
03-01-2017 NSE 699166 117.30 8.2 13:29
14-12-2016 BSE 753286 113.65 8.56 11:25
23-11-2016 NSE 1163026 114.00 13.26 09:53
10-11-2016 NSE 465375 130.45 6.07 10:55
08-01-2016 BSE 5009813 107.00 53.6 12:45
08-01-2016 BSE 3402492 107.75 36.66 12:46
08-01-2016 BSE 504952 108.25 5.47 12:45
07-01-2016 BSE 4506765 107.70 48.54 14:04
07-01-2016 NSE 672387 107.45 7.22 14:47
07-01-2016 NSE 5009346 107.50 53.85 14:04
07-01-2016 NSE 1000000 107.50 10.75 14:19
07-01-2016 NSE 507514 107.65 5.46 14:05
07-01-2016 NSE 502004 107.70 5.41 14:12
07-01-2016 NSE 2006892 107.70 21.61 14:16
06-01-2016 NSE 491428 117.40 5.77 11:23
06-01-2016 NSE 500417 117.55 5.88 12:45
06-01-2016 NSE 507534 117.75 5.98 10:29
05-01-2016 NSE 802014 118.95 9.54 13:16
05-01-2016 NSE 501294 119.00 5.97 12:00
05-01-2016 NSE 505904 119.00 6.02 12:10
05-01-2016 NSE 500000 119.00 5.95 12:16
05-01-2016 NSE 501100 119.00 5.96 12:36
05-01-2016 NSE 1502388 119.00 17.88 13:04
05-01-2016 NSE 500000 119.00 5.95 14:21
05-01-2016 NSE 1000050 119.00 11.9 14:31
05-01-2016 NSE 565793 119.00 6.73 14:40
05-01-2016 NSE 500360 119.05 5.96 12:55
05-01-2016 NSE 1502951 119.15 17.91 11:43
05-01-2016 NSE 502135 119.15 5.98 12:52
05-01-2016 NSE 1510329 119.20 18 14:29
23-12-2015 NSE 1010361 114.40 11.56 10:03
23-12-2015 NSE 1004564 114.50 11.5 10:01
30-10-2015 NSE 1157920 119.15 13.8 14:29
08-06-2015 NSE 2158889 107.40 23.19 09:24
04-06-2015 BSE 500180 110.35 5.52 10:23
03-06-2015 BSE 500020 114.00 5.7 09:23
03-06-2015 BSE 1000000 114.25 11.43 09:30
29-05-2015 BSE 487128 120.20 5.86 09:53
12-05-2015 NSE 706839 130.15 9.2 10:03
08-05-2015 NSE 704064 129.95 9.15 11:54
08-05-2015 NSE 709227 130.05 9.22 11:54
01-04-2015 NSE 375106 158.55 5.95 14:56
04-03-2015 NSE 468381 153.35 7.18 14:50
28-02-2015 NSE 1601669 155.50 24.91 15:18
16-01-2015 NSE 431555 147.75 6.38 11:12
17-12-2014 BSE 7207338 134.15 96.69 13:02
10-12-2014 NSE 354182 157.30 5.57 12:21
07-11-2014 NSE 1084411 132.20 14.34 09:20
07-11-2014 NSE 1086716 132.30 14.38 09:19
07-11-2014 NSE 18379011 134.50 247.2 15:45
05-11-2014 NSE 432799 129.85 5.62 10:00
05-11-2014 NSE 1720666 130.05 22.38 09:35
03-11-2014 NSE 466463 127.95 5.97 12:08
13-10-2014 NSE 428313 145.80 6.24 12:58
17-09-2014 NSE 1243915 169.00 21.02 15:23
14-07-2014 NSE 250506 208.80 5.23 14:27
06-06-2014 NSE 277234 227.25 6.3 11:26
06-06-2014 NSE 277234 227.25 6.3 11:26:12
06-06-2014 NSE 751359 229.50 17.24 12:38
06-06-2014 NSE 751359 229.50 17.24 12:38:12
06-06-2014 NSE 235288 229.55 5.4 12:37
06-06-2014 NSE 235288 229.55 5.4 12:37:27
06-06-2014 NSE 303197 230.60 6.99 11:54
06-06-2014 NSE 303197 230.60 6.99 11:54:46
06-06-2014 NSE 525998 230.80 12.14 11:54
06-06-2014 NSE 525998 230.80 12.14 11:54:47
03-06-2014 NSE 301539 210.95 6.36 09:23
03-06-2014 NSE 301539 210.95 6.36 09:23:11
02-06-2014 NSE 285133 208.90 5.96 15:01
02-06-2014 NSE 285133 208.90 5.96 15:01:59
23-05-2014 NSE 241434 214.30 5.17 09:22:30
23-05-2014 NSE 235965 214.30 5.06 09:22:31
23-05-2014 NSE 247556 214.40 5.31 09:22:38
23-05-2014 NSE 253882 215.10 5.46 09:20:52
23-05-2014 NSE 238643 215.55 5.14 09:20:14
23-05-2014 NSE 250037 215.60 5.39 09:20:12
23-05-2014 NSE 848432 215.90 18.32 09:27:36
23-05-2014 NSE 854646 215.90 18.45 09:27:59
23-05-2014 NSE 879632 215.95 19 09:28:11
23-05-2014 NSE 709952 216.00 15.33 09:26
23-05-2014 NSE 929118 216.00 20.07 09:27:33
23-05-2014 NSE 779215 216.05 16.83 09:27:02
23-05-2014 NSE 827441 216.15 17.89 09:26:51
23-05-2014 NSE 764584 216.15 16.53 09:27:45
23-05-2014 NSE 819370 216.20 17.71 09:27:24
23-05-2014 NSE 930381 216.20 20.11 09:27:33
23-05-2014 NSE 779578 216.25 16.86 09:27:25
23-05-2014 NSE 865502 216.30 18.72 09:27:34
23-05-2014 NSE 754057 216.30 16.31 09:28:29
23-05-2014 NSE 233945 216.50 5.06 09:27:16
23-05-2014 NSE 239243 216.60 5.18 09:27:21
23-05-2014 NSE 240847 216.60 5.22 09:27:29
23-05-2014 NSE 265796 216.80 5.76 09:31:33
23-05-2014 NSE 304552 216.85 6.6 09:30:02
23-05-2014 NSE 360457 216.85 7.82 09:30:34
23-05-2014 NSE 309797 216.90 6.72 09:30:57
23-05-2014 NSE 303909 217.00 6.59 09:30:05
23-05-2014 NSE 262163 217.00 5.69 09:31:17
23-05-2014 NSE 345363 217.10 7.5 09:30:45
23-05-2014 NSE 233773 217.10 5.08 09:30:57
23-05-2014 NSE 335056 217.25 7.28 09:34:18
23-05-2014 NSE 230469 217.35 5.01 09:34:24
23-05-2014 NSE 361489 218.20 7.89 09:36:16
23-05-2014 NSE 322446 218.20 7.04 09:36:19
23-05-2014 NSE 320926 218.20 7 09:36:54
23-05-2014 NSE 289690 218.25 6.32 09:36:15
23-05-2014 NSE 306426 218.30 6.69 09:36:31
23-05-2014 NSE 256788 218.35 5.61 09:36:35
23-05-2014 NSE 419474 218.45 9.16 09:36:23
23-05-2014 NSE 356504 218.45 7.79 09:36:30
23-05-2014 NSE 260845 218.45 5.7 09:36:52
23-05-2014 NSE 407723 218.45 8.91 09:37:01
23-05-2014 NSE 430948 218.50 9.42 09:35:12
23-05-2014 NSE 270710 218.50 5.92 09:37:02
23-05-2014 NSE 277334 218.50 6.06 09:37:22
23-05-2014 NSE 329226 218.60 7.2 09:34:53
23-05-2014 NSE 474780 218.70 10.38 09:37:51
23-05-2014 NSE 257255 218.85 5.63 09:37:42
23-05-2014 NSE 252978 219.15 5.54 09:50:41
23-05-2014 NSE 271693 219.25 5.96 09:49:53
23-05-2014 NSE 261846 219.30 5.74 09:50:25
23-05-2014 NSE 487680 219.40 10.7 09:50:28
23-05-2014 NSE 328723 219.40 7.21 09:50:37
23-05-2014 NSE 286331 219.45 6.28 09:50:46
23-05-2014 NSE 305608 219.50 6.71 09:49:48
23-05-2014 NSE 272697 219.50 5.99 09:50:00
23-05-2014 NSE 245162 219.55 5.38 09:50:30
23-05-2014 NSE 437599 219.65 9.61 09:50:38
23-05-2014 NSE 391975 219.80 8.62 09:50:31
23-05-2014 NSE 234582 219.85 5.16 09:48:58
23-05-2014 NSE 472421 219.90 10.39 09:37:49
23-05-2014 NSE 301360 219.90 6.63 09:51:43
23-05-2014 NSE 250452 219.90 5.51 09:53:51
23-05-2014 NSE 277936 220.00 6.11 09:52:15
23-05-2014 NSE 345342 220.05 7.6 09:51:27
23-05-2014 NSE 237013 220.05 5.22 09:52:50
23-05-2014 NSE 335059 220.05 7.37 09:53:13
23-05-2014 NSE 342404 220.10 7.54 09:48:29
23-05-2014 NSE 415315 220.10 9.14 09:52:10
23-05-2014 NSE 235729 220.10 5.19 09:53:36
23-05-2014 NSE 398084 220.15 8.76 09:37:46
23-05-2014 NSE 245857 220.15 5.41 09:53:08
23-05-2014 NSE 322488 220.20 7.1 09:47:32
23-05-2014 NSE 323358 220.30 7.12 09:47:51
23-05-2014 NSE 258338 220.30 5.69 09:48:39
23-05-2014 NSE 285781 220.35 6.3 09:53:25
23-05-2014 NSE 411033 220.40 9.06 09:53:24
23-05-2014 NSE 582498 220.45 12.84 09:37:47
23-05-2014 NSE 836261 220.45 18.44 09:39:38
23-05-2014 NSE 267362 220.45 5.89 09:47:34
23-05-2014 NSE 240552 220.45 5.3 09:53:51
23-05-2014 NSE 883188 220.50 19.47 09:40:10
23-05-2014 NSE 992359 220.50 21.88 09:40:58
23-05-2014 NSE 333264 220.50 7.35 09:53:17
23-05-2014 NSE 345124 220.50 7.61 09:53:23
23-05-2014 NSE 349067 220.50 7.7 09:53:33
23-05-2014 NSE 227516 220.55 5.02 09:43:02
23-05-2014 NSE 229311 220.55 5.06 09:48:23
23-05-2014 NSE 258272 220.55 5.7 09:53:52
23-05-2014 NSE 237073 220.55 5.23 09:54:00
23-05-2014 NSE 494953 220.60 10.92 09:38:45
23-05-2014 NSE 1036367 220.60 22.86 09:38:48
23-05-2014 NSE 787731 220.60 17.38 09:40:00
23-05-2014 NSE 347122 220.60 7.66 09:40:50
23-05-2014 NSE 359097 220.60 7.92 09:53:38
23-05-2014 NSE 243795 220.60 5.38 09:55:01
23-05-2014 NSE 1257457 220.65 27.75 09:39:59
23-05-2014 NSE 1483974 220.65 32.74 09:40:12
23-05-2014 NSE 267990 220.65 5.91 09:45:55
23-05-2014 NSE 239766 220.65 5.29 09:46:14
23-05-2014 NSE 235930 220.65 5.21 09:53:59
23-05-2014 NSE 237755 220.65 5.25 09:54:17
23-05-2014 NSE 243047 220.65 5.36 09:55:16
23-05-2014 NSE 506751 220.70 11.18 09:38:27
23-05-2014 NSE 674503 220.70 14.89 09:38:41
23-05-2014 NSE 966799 220.70 21.34 09:39:05
23-05-2014 NSE 240754 220.70 5.31 09:39:39
23-05-2014 NSE 553975 220.70 12.23 09:39:40
23-05-2014 NSE 452235 220.70 9.98 09:39:59
23-05-2014 NSE 403372 220.70 8.9 09:40:09
23-05-2014 NSE 1777556 220.70 39.23 09:40:25
23-05-2014 NSE 655492 220.75 14.47 09:40:00
23-05-2014 NSE 649015 220.75 14.33 09:40:37
23-05-2014 NSE 264560 220.75 5.84 09:46:09
23-05-2014 NSE 1285233 220.80 28.38 09:40:39
23-05-2014 NSE 261167 220.80 5.77 09:53:53
23-05-2014 NSE 855469 220.85 18.89 09:41:59
23-05-2014 NSE 238396 220.85 5.26 09:47:53
23-05-2014 NSE 1674055 220.90 36.98 09:40:32
23-05-2014 NSE 371381 220.90 8.2 09:41:14
23-05-2014 NSE 332413 220.90 7.34 09:43:02
23-05-2014 NSE 1243369 220.95 27.47 09:41:50
23-05-2014 NSE 1082221 220.95 23.91 09:41:57
23-05-2014 NSE 273283 221.00 6.04 09:40:08
23-05-2014 NSE 240083 221.05 5.31 09:39:40
23-05-2014 NSE 792306 221.05 17.51 09:42:10
23-05-2014 NSE 296613 221.10 6.56 09:39:06
23-05-2014 NSE 716624 221.10 15.84 09:41:50
23-05-2014 NSE 261014 221.10 5.77 09:45:40
23-05-2014 NSE 1086457 221.15 24.03 09:40:02
23-05-2014 NSE 1129122 221.20 24.98 09:37:51
23-05-2014 NSE 713323 221.25 15.78 09:37:52
23-05-2014 NSE 718999 221.30 15.91 09:38:44
23-05-2014 NSE 398509 221.35 8.82 09:44:59
23-05-2014 NSE 344924 221.35 7.63 09:45:28
23-05-2014 NSE 272767 221.40 6.04 09:40:04
23-05-2014 NSE 360771 221.40 7.99 09:42:15
23-05-2014 NSE 279462 221.40 6.19 09:44:20
23-05-2014 NSE 359273 221.40 7.95 09:45:06
23-05-2014 NSE 1498774 221.45 33.19 09:39:06
23-05-2014 NSE 384694 221.50 8.52 09:44:25
23-05-2014 NSE 749268 221.55 16.6 09:38:47
23-05-2014 NSE 1485319 221.55 32.91 09:40:01
23-05-2014 NSE 245076 221.55 5.43 09:43:05
23-05-2014 NSE 282339 221.55 6.26 09:44:54
23-05-2014 NSE 351123 221.55 7.78 09:45:01
23-05-2014 NSE 333422 221.55 7.39 09:45:17
23-05-2014 NSE 249747 221.55 5.53 09:45:21
23-05-2014 NSE 294012 221.55 6.51 09:45:58
23-05-2014 NSE 591885 221.60 13.12 09:38:53
23-05-2014 NSE 284873 221.60 6.31 09:43:03
23-05-2014 NSE 241247 221.60 5.35 09:43:14
23-05-2014 NSE 235156 221.60 5.21 09:43:38
23-05-2014 NSE 429597 221.65 9.52 09:43:18
23-05-2014 NSE 280956 221.70 6.23 09:43:02
23-05-2014 NSE 613340 221.70 13.6 09:43:03
23-05-2014 NSE 240189 221.70 5.32 09:44:57
23-05-2014 NSE 541504 221.75 12.01 09:42:10
23-05-2014 NSE 271627 221.75 6.02 09:43:01
23-05-2014 NSE 1155247 221.80 25.62 09:38:52
23-05-2014 NSE 405268 221.85 8.99 09:38:50
23-05-2014 NSE 999205 221.85 22.17 09:39:38
23-05-2014 NSE 1397998 221.85 31.01 09:39:58
23-05-2014 NSE 578887 221.85 12.84 09:40:08
23-05-2014 NSE 1412047 221.90 31.33 09:39:01
23-05-2014 NSE 628096 221.90 13.94 09:42:58
23-05-2014 NSE 1196978 222.00 26.57 09:39:41
23-05-2014 NSE 398255 222.00 8.84 09:41:50
23-05-2014 NSE 394013 222.35 8.76 09:39:11
22-05-2014 NSE 318078 197.85 6.29 09:23:50
22-05-2014 NSE 267380 197.85 5.29 09:23:54
19-05-2014 NSE 368447 173.15 6.38 09:22:37
19-05-2014 NSE 333160 173.15 5.77 09:22:38
19-05-2014 NSE 316681 173.35 5.49 09:21:06
19-05-2014 NSE 298914 173.40 5.18 09:22:42
19-05-2014 NSE 308202 173.45 5.35 09:22:57
19-05-2014 NSE 401771 173.50 6.97 09:23:00
19-05-2014 NSE 302131 173.70 5.25 09:22:30
19-05-2014 NSE 304798 173.70 5.29 09:22:43
19-05-2014 NSE 303851 173.70 5.28 09:23:05
19-05-2014 NSE 396606 173.75 6.89 09:22:19
19-05-2014 NSE 368727 173.75 6.41 09:23:24
19-05-2014 NSE 357377 173.80 6.21 09:23:40
19-05-2014 NSE 371881 173.85 6.47 09:23:22
19-05-2014 NSE 369127 173.85 6.42 09:23:36
19-05-2014 NSE 297300 173.85 5.17 09:23:44
19-05-2014 NSE 341076 174.00 5.93 09:23:34
07-05-2014 NSE 428527 139.05 5.96 09:53:09
07-05-2014 NSE 440154 139.10 6.12 09:49:09
07-05-2014 NSE 393667 139.10 5.48 09:49:10
07-05-2014 NSE 486818 139.10 6.77 09:49:50
07-05-2014 NSE 374558 139.10 5.21 09:50:37
07-05-2014 NSE 381028 139.10 5.3 09:52:32
07-05-2014 NSE 363171 139.15 5.05 09:49:46
07-05-2014 NSE 431840 139.15 6.01 09:50:08
07-05-2014 NSE 437210 139.20 6.09 09:49:05
07-05-2014 NSE 450929 139.20 6.28 09:49:18
07-05-2014 NSE 448696 139.20 6.25 09:49:46
07-05-2014 NSE 395618 139.20 5.51 09:55:19
07-05-2014 NSE 402684 139.20 5.61 09:55:53
07-05-2014 NSE 421524 139.20 5.87 09:56:07
07-05-2014 NSE 403459 139.25 5.62 09:56:30
07-05-2014 NSE 369468 139.30 5.15 09:48:03
07-05-2014 NSE 363300 139.35 5.06 09:48:36
07-05-2014 NSE 551064 139.70 7.7 09:58:32
07-05-2014 NSE 575937 139.70 8.05 10:01:02
05-05-2014 BSE 500000 138.25 6.91 10:30
05-05-2014 BSE 500000 138.25 6.91 10:30:06
05-05-2014 BSE 3487633 139.00 48.48 09:43
05-05-2014 BSE 3493198 139.00 48.56 09:43:10
05-05-2014 BSE 935100 139.05 13 15:29
05-05-2014 BSE 935100 139.05 13 15:29:21
05-05-2014 NSE 879115 139.15 12.23 09:52
05-05-2014 NSE 879115 139.15 12.23 09:52:55
02-05-2014 BSE 719523 139.00 10 10:14
02-05-2014 BSE 719523 139.00 10 10:14:29
02-05-2014 BSE 883550 139.60 12.33 10:14
02-05-2014 BSE 883550 139.60 12.33 10:14:29
02-05-2014 BSE 1001000 140.00 14.01 09:30
02-05-2014 BSE 1001000 140.00 14.01 09:30:57
02-05-2014 NSE 1657123 139.35 23.09 10:14
02-05-2014 NSE 1657123 139.35 23.09 10:14:30
02-05-2014 NSE 1017583 140.00 14.25 09:28
02-05-2014 NSE 1017583 140.00 14.25 09:28:12
28-04-2014 NSE 409086 152.80 6.25 09:15
28-04-2014 NSE 409086 152.80 6.25 09:15:02
22-03-2014 NSE 423004 170.75 7.22 12:46
22-03-2014 NSE 424419 170.75 7.25 13:05
18-03-2014 NSE 383887 176.50 6.78 09:43:59
18-03-2014 NSE 330358 176.60 5.83 09:44:02
18-03-2014 NSE 302891 176.60 5.35 09:44:26
18-03-2014 NSE 375277 176.65 6.63 09:44:19
18-03-2014 NSE 325028 176.70 5.74 09:41:03
18-03-2014 NSE 319762 176.70 5.65 09:42:21
18-03-2014 NSE 338248 176.70 5.98 09:43:54
18-03-2014 NSE 383342 176.70 6.77 09:44:27
18-03-2014 NSE 365062 176.85 6.46 09:40:37
18-03-2014 NSE 320391 176.85 5.67 09:41:46
18-03-2014 NSE 317863 176.85 5.62 09:41:55
18-03-2014 NSE 307648 176.90 5.44 09:41:06
18-03-2014 NSE 311235 176.90 5.51 09:42:34
18-03-2014 NSE 289434 176.90 5.12 09:43:28
18-03-2014 NSE 303154 176.95 5.36 09:44:04
18-03-2014 NSE 336125 177.00 5.95 09:43:22
18-03-2014 NSE 306887 177.15 5.44 09:41:05
11-03-2014 NSE 298015 171.40 5.11 10:28
27-12-2013 NSE 299073 174.65 5.22 09:44:51
27-12-2013 NSE 379762 174.70 6.63 09:46:13
27-12-2013 NSE 302515 175.05 5.3 09:46:13
04-12-2013 NSE 371283 155.10 5.76 09:34:15
04-12-2013 NSE 356097 155.10 5.52 09:35:08
04-12-2013 NSE 326366 155.15 5.06 09:33:06
04-12-2013 NSE 332384 155.15 5.16 09:33:22
04-12-2013 NSE 378102 155.15 5.87 09:34:56
04-12-2013 NSE 323168 155.20 5.02 09:33:27
04-12-2013 NSE 362078 155.20 5.62 09:33:44
04-12-2013 NSE 368942 155.20 5.73 09:33:45
04-12-2013 NSE 359134 155.20 5.57 09:34:54
04-12-2013 NSE 419417 155.40 6.52 09:35:03
04-12-2013 NSE 324521 156.90 5.09 09:20:35
04-12-2013 NSE 349986 157.35 5.51 12:54:12
04-12-2013 NSE 373957 157.35 5.88 12:54:58
04-12-2013 NSE 391604 157.40 6.16 12:54:46
04-12-2013 NSE 340323 157.40 5.36 12:54:47
04-12-2013 NSE 377395 157.40 5.94 12:54:51
04-12-2013 NSE 326408 157.50 5.14 12:54:48
04-12-2013 NSE 336573 157.55 5.3 12:52:29
04-12-2013 NSE 344899 157.55 5.43 12:54:19
01-11-2013 NSE 412293 153.20 6.32 09:24:06
11-09-2013 NSE 603507 149.85 9.04 15:01
26-07-2013 BSE 500000 168.25 8.41 13:29
26-07-2013 BSE 400000 168.75 6.75 13:39
20-06-2013 NSE 500150 175.50 8.78 11:04
04-06-2013 NSE 390793 198.20 7.75 09:34
29-05-2013 NSE 400805 209.45 8.39 13:06
07-03-2013 NSE 235533 276.30 6.51 13:16
26-02-2013 NSE 201576 272.30 5.49 09:23
26-02-2013 NSE 500500 272.30 13.63 10:23
26-02-2013 NSE 720724 272.45 19.64 09:23
26-02-2013 NSE 206239 272.55 5.62 12:30
26-02-2013 NSE 501539 273.80 13.73 12:16
20-02-2013 NSE 208201 280.25 5.83 14:12
31-01-2013 NSE 287822 277.05 7.97 12:51
29-01-2013 NSE 305532 265.10 8.1 13:27
15-01-2013 NSE 257448 250.00 6.44 11:19
19-12-2012 NSE 1500224 224.75 33.72 15:28
13-11-2012 NSE 314773 203.15 6.39 16:24
10-10-2012 NSE 326296 214.05 6.98 13:56
28-09-2012 NSE 220025 241.70 5.32 11:43
28-09-2012 NSE 265654 243.40 6.47 10:48
13-04-2012 BSE 860033 203.60 17.51 12:21
30-03-2012 BSE 3183891 201.75 64.24 14:52
26-03-2012 NSE 303819 190.60 5.79 12:56
29-02-2012 NSE 994463 226.00 22.47 10:53
20-01-2012 NSE 500228 215.80 10.79 09:48
11-01-2012 NSE 338865 187.00 6.34 09:46:56
11-01-2012 NSE 2000105 188.00 37.6 09:53:59
11-01-2012 NSE 4000150 188.00 75.2 09:57:34
11-01-2012 NSE 283230 190.50 5.4 10:40:15
11-01-2012 NSE 1336668 191.00 25.53 10:52:00
10-01-2012 NSE 1000064 177.90 17.79 09:15:02
10-01-2012 NSE 1000064 179.00 17.9 09:15:04
10-01-2012 NSE 702457 179.15 12.58 10:19:10
10-01-2012 NSE 713784 179.25 12.79 09:51:11
10-01-2012 NSE 1000064 179.40 17.94 09:15:07
10-01-2012 NSE 414071 181.00 7.49 12:01:08
10-01-2012 NSE 353316 181.15 6.4 11:48:46
10-01-2012 NSE 359701 181.20 6.52 11:48:47
10-01-2012 NSE 322324 181.25 5.84 12:36:45
10-01-2012 NSE 911596 181.30 16.53 12:46:07
10-01-2012 NSE 300005 181.30 5.44 12:49:00
10-01-2012 NSE 1400165 181.55 25.42 13:26:20
10-01-2012 NSE 1450549 181.55 26.33 13:37:02
10-01-2012 NSE 503077 181.65 9.14 13:14:02
10-01-2012 NSE 300001 181.65 5.45 13:29:27
10-01-2012 NSE 1500000 181.65 27.25 13:51:25
10-01-2012 NSE 413855 181.65 7.52 13:55:43
10-01-2012 NSE 500000 182.00 9.1 14:17:06
06-01-2012 NSE 394756 175.95 6.95 14:39:19
05-01-2012 NSE 588782 181.25 10.67 13:05:25
05-01-2012 NSE 505670 183.75 9.29 09:44:44
05-09-2011 NSE 1072205 205.60 22.04 14:55:11
04-08-2011 NSE 500000 224.75 11.24 10:53:16
04-08-2011 NSE 250275 224.75 5.62 10:59:59
29-07-2011 BSE 230001 230.00 5.29 15:22:29
29-07-2011 NSE 501101 230.00 11.53 14:15:15
29-07-2011 NSE 500000 230.00 11.5 14:19:31
29-07-2011 NSE 248196 230.00 5.71 15:22:21
27-07-2011 NSE 913922 235.70 21.54 09:37:45
07-07-2011 NSE 310633 230.95 7.17 09:15:57
25-05-2011 NSE 314852 210.00 6.61 15:07:36
13-04-2011 BSE 501536 250.50 12.56 13:37:44
13-04-2011 BSE 250000 250.65 6.27 14:51:30
13-04-2011 NSE 805213 250.50 20.17 11:31:21
13-04-2011 NSE 924144 250.50 23.15 13:36:25
13-04-2011 NSE 750105 250.80 18.81 14:51:30
13-04-2011 NSE 224000 250.90 5.62 15:10:17
13-04-2011 NSE 240562 251.25 6.04 10:44:20
11-02-2011 BSE 500050 246.50 12.33 13:09:04
11-02-2011 BSE 500000 246.70 12.34 13:09:00
11-02-2011 BSE 500050 246.90 12.35 13:09:02
10-02-2011 NSE 250000 239.00 5.98 13:37:09
09-02-2011 NSE 502345 239.00 12.01 14:37:14
08-02-2011 BSE 250000 240.00 6 10:46:23
08-02-2011 NSE 752800 239.05 18 10:46:22
08-02-2011 NSE 500007 239.80 11.99 10:26:06
08-02-2011 NSE 2700299 240.00 64.81 14:37:39
08-02-2011 NSE 464733 240.00 11.15 14:38:04
07-02-2011 BSE 295047 240.00 7.08 09:33:17
07-02-2011 NSE 1101395 239.55 26.38 10:18:55
07-02-2011 NSE 925100 239.55 22.16 13:01:53
07-02-2011 NSE 689933 240.00 16.56 09:32:57
07-02-2011 NSE 1200700 240.00 28.82 09:40:07
07-02-2011 NSE 1000691 240.00 24.02 13:11:06
04-02-2011 BSE 301120 240.00 7.23 12:37:30
04-02-2011 NSE 788619 238.60 18.82 11:43:45
04-02-2011 NSE 502104 239.55 12.03 09:41:13
04-02-2011 NSE 712505 239.55 17.07 12:37:34
04-02-2011 NSE 300102 239.80 7.2 11:13:07
04-02-2011 NSE 500679 240.00 12.02 11:10:46
03-02-2011 BSE 500100 239.20 11.96 10:55:21
03-02-2011 BSE 227415 240.00 5.46 11:08:26
03-02-2011 BSE 301309 240.00 7.23 11:23:29
03-02-2011 BSE 300000 240.00 7.2 13:50:51
03-02-2011 NSE 505483 231.00 11.68 09:37:18
03-02-2011 NSE 505978 234.80 11.88 10:16:28
03-02-2011 NSE 513831 239.60 12.31 10:55:22
03-02-2011 NSE 291066 239.60 6.97 11:08:26
03-02-2011 NSE 305322 239.70 7.32 12:49:06
03-02-2011 NSE 700600 239.80 16.8 13:50:52
03-02-2011 NSE 704510 240.00 16.91 11:23:29
02-02-2011 BSE 234363 217.00 5.09 09:29:53
02-02-2011 BSE 243505 217.00 5.28 09:30:39
02-02-2011 BSE 235160 217.05 5.1 09:29:52
02-02-2011 BSE 258331 217.15 5.61 09:30:51
02-02-2011 BSE 236537 217.25 5.14 09:31:06
02-02-2011 BSE 231245 217.25 5.02 09:31:10
02-02-2011 BSE 251799 217.30 5.47 09:30:46
02-02-2011 BSE 259952 217.30 5.65 09:30:49
02-02-2011 BSE 244640 217.40 5.32 09:30:00
02-02-2011 BSE 247706 217.45 5.39 09:30:08
02-02-2011 BSE 255599 217.70 5.56 09:30:34
02-02-2011 BSE 247147 218.00 5.39 09:30:15
02-02-2011 BSE 250789 218.00 5.47 09:30:24
02-02-2011 BSE 241706 218.20 5.27 09:30:16
02-02-2011 BSE 305204 218.95 6.68 09:34:47
02-02-2011 BSE 368849 218.95 8.08 09:34:51
02-02-2011 BSE 352604 219.00 7.72 09:33:51
02-02-2011 BSE 340874 219.00 7.47 09:34:36
02-02-2011 BSE 319029 219.00 6.99 09:34:44
02-02-2011 BSE 372933 219.00 8.17 09:34:54
02-02-2011 BSE 312385 219.00 6.84 09:34:55
02-02-2011 BSE 364501 219.00 7.98 09:34:56
02-02-2011 BSE 339861 219.00 7.44 09:35:26
02-02-2011 BSE 380424 219.00 8.33 09:35:30
02-02-2011 BSE 350912 219.05 7.69 09:34:33
02-02-2011 BSE 238586 219.05 5.23 09:34:35
02-02-2011 BSE 360946 219.05 7.91 09:34:41
02-02-2011 BSE 376896 219.05 8.26 09:35:28
02-02-2011 BSE 338617 219.05 7.42 09:35:34
02-02-2011 BSE 366568 219.10 8.03 09:35:39
02-02-2011 BSE 354974 219.15 7.78 09:34:40
02-02-2011 BSE 356879 219.15 7.82 09:35:47
02-02-2011 BSE 319550 219.15 7 09:35:49
02-02-2011 BSE 351899 219.20 7.71 09:33:47
02-02-2011 BSE 337799 219.20 7.4 09:33:48
02-02-2011 BSE 328807 219.20 7.21 09:34:17
02-02-2011 BSE 331282 219.20 7.26 09:35:04
02-02-2011 BSE 351677 219.20 7.71 09:35:08
02-02-2011 BSE 350679 219.25 7.69 09:35:52
02-02-2011 BSE 327398 219.30 7.18 09:33:29
02-02-2011 BSE 341723 219.30 7.49 09:33:30
02-02-2011 BSE 350061 219.30 7.68 09:33:33
02-02-2011 BSE 351187 219.45 7.71 09:35:01
02-02-2011 BSE 374052 219.45 8.21 09:35:03
02-02-2011 BSE 288508 219.50 6.33 09:31:22
02-02-2011 BSE 285610 219.50 6.27 09:31:35
02-02-2011 BSE 288118 219.50 6.32 09:33:02
02-02-2011 BSE 342644 219.50 7.52 09:33:03
02-02-2011 BSE 339743 219.50 7.46 09:33:04
02-02-2011 BSE 330792 219.50 7.26 09:33:07
02-02-2011 BSE 337894 219.50 7.42 09:33:26
02-02-2011 BSE 391041 219.50 8.58 09:36:04
02-02-2011 BSE 239194 219.50 5.25 09:36:20
02-02-2011 BSE 377151 219.50 8.28 09:36:23
02-02-2011 BSE 301298 219.55 6.61 09:32:26
02-02-2011 BSE 243969 219.55 5.36 09:34:15
02-02-2011 BSE 358552 219.55 7.87 09:34:16
02-02-2011 BSE 396217 219.55 8.7 09:36:31
02-02-2011 BSE 899748 219.55 19.75 09:36:36
02-02-2011 BSE 898809 219.55 19.73 09:36:38
02-02-2011 BSE 825136 219.55 18.12 09:36:51
02-02-2011 BSE 293584 219.60 6.45 09:31:38
02-02-2011 BSE 256284 219.60 5.63 09:31:41
02-02-2011 BSE 279443 219.60 6.14 09:31:43
02-02-2011 BSE 333131 219.60 7.32 09:36:07
02-02-2011 BSE 383350 219.60 8.42 09:36:11
02-02-2011 BSE 344014 219.60 7.55 09:36:30
02-02-2011 BSE 880433 219.60 19.33 09:36:53
02-02-2011 BSE 303270 219.65 6.66 09:31:39
02-02-2011 BSE 305981 219.65 6.72 09:31:47
02-02-2011 BSE 389664 219.65 8.56 09:36:13
02-02-2011 BSE 313301 219.70 6.88 09:33:21
02-02-2011 BSE 282190 219.75 6.2 09:32:52
02-02-2011 BSE 954313 219.75 20.97 09:38:26
02-02-2011 BSE 957587 219.75 21.04 09:38:37
02-02-2011 BSE 959547 219.75 21.09 09:38:51
02-02-2011 BSE 860057 219.75 18.9 09:39:09
02-02-2011 BSE 279158 219.80 6.14 09:31:40
02-02-2011 BSE 334210 219.80 7.35 09:32:36
02-02-2011 BSE 925313 219.80 20.34 09:37:46
02-02-2011 BSE 918781 219.80 20.19 09:38:31
02-02-2011 BSE 916481 219.80 20.14 09:41:14
02-02-2011 BSE 954864 219.80 20.99 09:41:16
02-02-2011 BSE 989826 219.85 21.76 09:41:30
02-02-2011 BSE 992330 219.85 21.82 09:42:02
02-02-2011 BSE 298708 219.90 6.57 09:39:25
02-02-2011 BSE 914512 219.90 20.11 09:39:29
02-02-2011 BSE 266281 219.90 5.86 09:39:34
02-02-2011 BSE 923469 219.95 20.31 09:37:54
02-02-2011 BSE 956113 219.95 21.03 09:39:10
02-02-2011 BSE 500000 220.00 11 09:36:35
02-02-2011 BSE 899731 220.00 19.79 09:37:34
02-02-2011 BSE 937887 220.00 20.63 09:38:17
02-02-2011 BSE 884464 220.00 19.46 09:38:57
02-02-2011 BSE 944285 220.00 20.77 09:39:03
02-02-2011 BSE 954871 220.00 21.01 09:39:13
02-02-2011 BSE 969847 220.00 21.34 09:39:15
02-02-2011 BSE 967695 220.00 21.29 09:39:18
02-02-2011 BSE 954491 220.00 21 09:39:23
02-02-2011 BSE 292387 220.00 6.43 09:39:38
02-02-2011 BSE 898140 220.00 19.76 09:39:40
02-02-2011 BSE 978323 220.00 21.52 09:39:45
02-02-2011 BSE 980166 220.00 21.56 09:40:09
02-02-2011 BSE 823978 220.00 18.13 09:40:13
02-02-2011 BSE 985999 220.00 21.69 09:40:57
02-02-2011 BSE 969850 220.00 21.34 09:41:01
02-02-2011 BSE 974627 220.00 21.44 09:41:02
02-02-2011 BSE 935144 220.00 20.57 09:41:04
02-02-2011 BSE 963756 220.00 21.2 09:41:06
02-02-2011 BSE 977293 220.00 21.5 09:41:11
02-02-2011 BSE 794637 220.00 17.48 09:41:12
02-02-2011 BSE 991559 220.00 21.81 09:41:30
02-02-2011 BSE 917678 220.00 20.19 09:41:43
02-02-2011 BSE 995585 220.00 21.9 09:42:05
02-02-2011 BSE 986339 220.00 21.7 09:42:17
02-02-2011 BSE 991857 220.00 21.82 09:42:26
02-02-2011 BSE 284980 220.05 6.27 09:32:48
02-02-2011 BSE 322767 220.05 7.1 09:32:49
02-02-2011 BSE 816820 220.05 17.97 09:36:57
02-02-2011 BSE 731812 220.05 16.1 09:39:56
02-02-2011 BSE 742935 220.05 16.35 09:42:08
02-02-2011 BSE 927589 220.05 20.41 09:42:28
02-02-2011 BSE 996959 220.05 21.94 09:42:30
02-02-2011 BSE 757882 220.05 16.68 09:43:12
02-02-2011 BSE 979860 220.10 21.57 09:40:04
02-02-2011 BSE 978929 220.10 21.55 09:40:25
02-02-2011 BSE 976903 220.10 21.5 09:40:37
02-02-2011 BSE 983693 220.10 21.65 09:40:38
02-02-2011 BSE 983734 220.10 21.65 09:40:43
02-02-2011 BSE 972195 220.10 21.4 09:40:45
02-02-2011 BSE 880675 220.15 19.39 09:36:58
02-02-2011 BSE 971594 220.15 21.39 09:39:59
02-02-2011 BSE 980445 220.15 21.58 09:40:30
02-02-2011 BSE 330689 220.20 7.28 09:32:41
02-02-2011 BSE 903185 220.20 19.89 09:37:12
02-02-2011 BSE 907483 220.20 19.98 09:37:14
02-02-2011 BSE 914683 220.20 20.14 09:40:49
02-02-2011 BSE 917279 220.20 20.2 09:40:51
02-02-2011 BSE 827719 220.20 18.23 09:40:52
02-02-2011 BSE 987541 220.20 21.75 09:41:07
02-02-2011 BSE 874799 220.20 19.26 09:42:43
02-02-2011 BSE 618219 220.20 13.61 09:42:46
02-02-2011 BSE 955026 220.20 21.03 09:42:48
02-02-2011 BSE 989314 220.20 21.78 09:42:53
02-02-2011 BSE 910744 220.25 20.06 09:37:04
02-02-2011 BSE 910914 220.25 20.06 09:37:06
02-02-2011 BSE 983063 220.25 21.65 09:40:21
02-02-2011 BSE 275776 220.25 6.07 09:40:22
02-02-2011 BSE 996009 220.25 21.94 09:42:16
02-02-2011 BSE 979015 220.30 21.57 09:43:01
02-02-2011 BSE 278555 220.40 6.14 09:32:11
02-02-2011 BSE 904847 220.50 19.95 09:43:05
02-02-2011 BSE 868398 220.55 19.15 09:43:16
02-02-2011 BSE 303717 220.60 6.7 09:31:53
02-02-2011 BSE 294501 220.70 6.5 09:31:54
02-02-2011 BSE 313987 220.70 6.93 09:31:56
02-02-2011 BSE 992866 220.80 21.92 09:43:19
02-02-2011 BSE 296996 220.90 6.56 09:32:05
02-02-2011 BSE 1000400 220.95 22.1 09:43:22
02-02-2011 BSE 311961 221.00 6.89 09:31:58
02-02-2011 BSE 314935 221.00 6.96 09:32:00
02-02-2011 BSE 266772 221.00 5.9 09:32:01
02-02-2011 BSE 321198 221.00 7.1 09:32:02
02-02-2011 BSE 981726 221.00 21.7 09:43:23
02-02-2011 BSE 1006175 221.00 22.24 09:43:24
02-02-2011 BSE 884032 221.00 19.54 09:43:25
02-02-2011 BSE 1001445 221.00 22.13 09:43:26
02-02-2011 BSE 1001188 221.00 22.13 09:43:30
02-02-2011 BSE 1005957 221.20 22.25 09:43:43
02-02-2011 BSE 334352 221.25 7.4 09:43:34
02-02-2011 BSE 1028641 221.25 22.76 09:44:07
02-02-2011 BSE 406636 221.40 9 09:43:39
02-02-2011 BSE 966142 221.45 21.4 09:43:40
02-02-2011 BSE 1023107 221.45 22.66 09:43:45
02-02-2011 BSE 985433 222.00 21.88 09:44:12
02-02-2011 BSE 1028625 222.10 22.85 09:44:15
02-02-2011 BSE 1064927 222.10 23.65 09:44:17
02-02-2011 BSE 1067868 222.20 23.73 09:44:20
02-02-2011 BSE 970966 222.20 21.57 09:44:21
02-02-2011 BSE 1077921 222.25 23.96 09:44:38
02-02-2011 BSE 999069 222.30 22.21 09:44:26
02-02-2011 BSE 425277 222.45 9.46 09:44:24
02-02-2011 BSE 1036329 222.45 23.05 09:44:34
02-02-2011 BSE 961255 222.50 21.39 09:44:25
02-02-2011 BSE 1073203 222.65 23.89 09:44:55
02-02-2011 BSE 1082369 222.90 24.13 09:45:00
02-02-2011 BSE 1083881 223.00 24.17 09:45:00
02-02-2011 BSE 1084144 223.40 24.22 09:45:01
02-02-2011 BSE 1099498 223.45 24.57 09:45:11
02-02-2011 BSE 1092147 223.50 24.41 09:45:03
02-02-2011 BSE 1267824 223.55 28.34 09:47:35
02-02-2011 BSE 1256482 223.55 28.09 09:47:57
02-02-2011 BSE 927094 223.65 20.73 09:45:15
02-02-2011 BSE 1045648 223.70 23.39 09:45:15
02-02-2011 BSE 962770 223.70 21.54 09:47:59
02-02-2011 BSE 1411994 223.70 31.59 09:50:50
02-02-2011 BSE 1402953 223.70 31.38 09:51:01
02-02-2011 BSE 1267450 223.75 28.36 09:47:31
02-02-2011 BSE 1270597 223.75 28.43 09:48:06
02-02-2011 BSE 1277038 223.75 28.57 09:48:13
02-02-2011 BSE 1174334 223.75 26.28 09:48:19
02-02-2011 BSE 1024322 223.75 22.92 09:48:25
02-02-2011 BSE 1229901 223.75 27.52 09:48:27
02-02-2011 BSE 1337670 223.75 29.93 09:49:42
02-02-2011 BSE 1370219 223.75 30.66 09:51:48
02-02-2011 BSE 1243330 223.80 27.83 09:48:28
02-02-2011 BSE 1317168 223.80 29.48 09:51:38
02-02-2011 BSE 1258064 223.85 28.16 09:47:53
02-02-2011 BSE 1268975 223.85 28.41 09:47:54
02-02-2011 BSE 1225534 223.85 27.43 09:48:20
02-02-2011 BSE 1092674 223.85 24.46 09:51:19
02-02-2011 BSE 1389206 223.85 31.1 09:51:21
02-02-2011 BSE 1407420 223.85 31.51 09:51:46
02-02-2011 BSE 1132466 223.85 25.35 09:51:49
02-02-2011 BSE 1415548 223.85 31.69 09:51:50
02-02-2011 BSE 512612 223.85 11.47 09:52:15
02-02-2011 BSE 986876 223.85 22.09 09:52:20
02-02-2011 BSE 1311572 223.85 29.36 09:52:22
02-02-2011 BSE 1217392 223.90 27.26 09:47:29
02-02-2011 BSE 1346891 223.90 30.16 09:52:04
02-02-2011 BSE 1416631 223.90 31.72 09:52:05
02-02-2011 BSE 1421337 223.90 31.82 09:52:28
02-02-2011 BSE 1243049 223.95 27.84 09:47:27
02-02-2011 BSE 1405831 223.95 31.48 09:51:59
02-02-2011 BSE 1420172 223.95 31.8 09:52:01
02-02-2011 BSE 1207948 223.95 27.05 09:52:24
02-02-2011 BSE 1095107 224.00 24.53 09:45:19
02-02-2011 BSE 1061922 224.00 23.79 09:45:25
02-02-2011 BSE 1205484 224.00 27 09:46:46
02-02-2011 BSE 1203834 224.00 26.97 09:46:48
02-02-2011 BSE 1257031 224.00 28.16 09:47:05
02-02-2011 BSE 1243373 224.00 27.85 09:47:06
02-02-2011 BSE 1169688 224.00 26.2 09:47:10
02-02-2011 BSE 1298898 224.00 29.1 09:49:15
02-02-2011 BSE 1281999 224.00 28.72 09:49:17
02-02-2011 BSE 1303897 224.00 29.21 09:49:26
02-02-2011 BSE 1324346 224.00 29.67 09:49:30
02-02-2011 BSE 1329005 224.00 29.77 09:49:32
02-02-2011 BSE 1257909 224.00 28.18 09:49:33
02-02-2011 BSE 345123 224.00 7.73 09:49:37
02-02-2011 BSE 1174599 224.00 26.31 09:49:38
02-02-2011 BSE 1346845 224.00 30.17 09:49:47
02-02-2011 BSE 1324350 224.00 29.67 09:49:52
02-02-2011 BSE 1150219 224.00 25.76 09:49:53
02-02-2011 BSE 363404 224.00 8.14 09:49:58
02-02-2011 BSE 1353150 224.00 30.31 09:50:01
02-02-2011 BSE 1131514 224.00 25.35 09:50:05
02-02-2011 BSE 1259241 224.00 28.21 09:50:08
02-02-2011 BSE 1384568 224.00 31.01 09:50:28
02-02-2011 BSE 1288705 224.00 28.87 09:50:29
02-02-2011 BSE 1383513 224.00 30.99 09:50:35
02-02-2011 BSE 1382383 224.00 30.97 09:50:38
02-02-2011 BSE 1393859 224.00 31.22 09:52:34
02-02-2011 BSE 1422743 224.00 31.87 09:52:37
02-02-2011 BSE 985406 224.05 22.08 09:47:00
02-02-2011 BSE 1105722 224.05 24.77 09:47:03
02-02-2011 BSE 1267934 224.05 28.41 09:48:40
02-02-2011 BSE 1285494 224.05 28.8 09:48:53
02-02-2011 BSE 1292200 224.05 28.95 09:49:13
02-02-2011 BSE 1192941 224.05 26.73 09:49:14
02-02-2011 BSE 1086064 224.05 24.33 09:50:10
02-02-2011 BSE 1355459 224.05 30.37 09:50:27
02-02-2011 BSE 1275080 224.10 28.57 09:48:50
02-02-2011 BSE 1183695 224.10 26.53 09:52:57
02-02-2011 BSE 1372493 224.10 30.76 09:52:58
02-02-2011 BSE 1243942 224.15 27.88 09:47:02
02-02-2011 BSE 1281359 224.15 28.72 09:48:51
02-02-2011 BSE 1265247 224.20 28.37 09:48:48
02-02-2011 BSE 1379569 224.20 30.93 09:50:19
02-02-2011 BSE 1387198 224.20 31.1 09:52:43
02-02-2011 BSE 1171826 224.25 26.28 09:46:45
02-02-2011 BSE 1067537 224.25 23.94 09:48:37
02-02-2011 BSE 1412999 224.25 31.69 09:52:39
02-02-2011 BSE 1425080 224.30 31.96 09:53:04
02-02-2011 BSE 1348602 224.35 30.26 09:53:15
02-02-2011 BSE 1330487 224.35 29.85 09:53:17
02-02-2011 BSE 1388669 224.45 31.17 09:53:03
02-02-2011 BSE 1433334 224.50 32.18 09:53:13
02-02-2011 BSE 1430214 224.50 32.11 09:53:21
02-02-2011 BSE 743391 224.55 16.69 09:45:31
02-02-2011 BSE 1432400 224.55 32.16 09:53:34
02-02-2011 BSE 1341088 224.60 30.12 09:53:54
02-02-2011 BSE 1077900 224.65 24.22 09:45:51
02-02-2011 BSE 690368 224.70 15.51 09:45:52
02-02-2011 BSE 1437733 224.70 32.31 09:53:39
02-02-2011 BSE 1441046 224.70 32.38 09:53:48
02-02-2011 BSE 1416057 224.70 31.82 09:53:50
02-02-2011 BSE 1382241 224.70 31.06 09:53:53
02-02-2011 BSE 1167238 224.75 26.23 09:45:56
02-02-2011 BSE 824062 224.75 18.52 09:46:38
02-02-2011 BSE 1460730 224.75 32.83 09:56:35
02-02-2011 BSE 1237608 224.80 27.82 09:46:23
02-02-2011 BSE 1209521 224.80 27.19 09:46:24
02-02-2011 BSE 1222580 224.80 27.48 09:46:32
02-02-2011 BSE 1422348 224.80 31.97 09:53:42
02-02-2011 BSE 1411279 224.80 31.73 09:53:44
02-02-2011 BSE 1428478 224.80 32.11 09:54:00
02-02-2011 BSE 503244 224.80 11.31 09:54:57
02-02-2011 BSE 1462576 224.80 32.88 09:54:58
02-02-2011 BSE 1238947 224.85 27.86 09:46:27
02-02-2011 BSE 474452 224.90 10.67 09:53:41
02-02-2011 BSE 1470410 224.90 33.07 09:55:08
02-02-2011 BSE 316927 224.95 7.13 09:54:51
02-02-2011 BSE 1035372 225.00 23.3 09:45:32
02-02-2011 BSE 665524 225.00 14.97 09:45:33
02-02-2011 BSE 1032893 225.00 23.24 09:45:35
02-02-2011 BSE 1198247 225.00 26.96 09:46:05
02-02-2011 BSE 496911 225.00 11.18 09:46:06
02-02-2011 BSE 1202480 225.00 27.06 09:46:12
02-02-2011 BSE 1167785 225.00 26.28 09:46:13
02-02-2011 BSE 1205036 225.00 27.11 09:46:15
02-02-2011 BSE 1222596 225.00 27.51 09:46:16
02-02-2011 BSE 1158552 225.00 26.07 09:46:28
02-02-2011 BSE 1124651 225.00 25.3 09:46:30
02-02-2011 BSE 1450411 225.00 32.63 09:54:48
02-02-2011 BSE 1106140 225.00 24.89 09:54:55
02-02-2011 BSE 1455659 225.00 32.75 09:54:59
02-02-2011 BSE 1451255 225.00 32.65 09:55:07
02-02-2011 BSE 1319333 225.00 29.68 09:55:15
02-02-2011 BSE 1420326 225.00 31.96 09:55:18
02-02-2011 BSE 1350279 225.00 30.38 09:55:20
02-02-2011 BSE 1452308 225.00 32.68 09:55:22
02-02-2011 BSE 1400249 225.00 31.51 09:55:31
02-02-2011 BSE 1281846 225.00 28.84 09:55:36
02-02-2011 BSE 1485606 225.00 33.43 09:55:45
02-02-2011 BSE 1404151 225.00 31.59 09:56:29
02-02-2011 BSE 1460155 225.00 32.85 09:56:42
02-02-2011 BSE 1489044 225.05 33.51 09:55:41
02-02-2011 BSE 1184293 225.05 26.65 09:55:42
02-02-2011 BSE 1494269 225.05 33.63 09:55:48
02-02-2011 BSE 1478565 225.05 33.28 09:55:50
02-02-2011 BSE 1442901 225.05 32.47 09:55:53
02-02-2011 BSE 1466237 225.10 33 09:54:44
02-02-2011 BSE 1363951 225.10 30.7 09:55:47
02-02-2011 BSE 1514687 225.10 34.1 09:56:51
02-02-2011 BSE 950640 225.15 21.4 09:54:42
02-02-2011 BSE 1536386 225.15 34.59 09:58:09
02-02-2011 BSE 1536263 225.15 34.59 09:58:10
02-02-2011 BSE 1249010 225.20 28.13 09:54:34
02-02-2011 BSE 1464284 225.20 32.98 09:54:35
02-02-2011 BSE 1468767 225.20 33.08 09:57:56
02-02-2011 BSE 1538442 225.20 34.65 09:57:57
02-02-2011 BSE 1135746 225.25 25.58 09:45:43
02-02-2011 BSE 1176942 225.25 26.51 09:46:18
02-02-2011 BSE 1423556 225.25 32.07 09:54:05
02-02-2011 BSE 1459396 225.25 32.87 09:54:32
02-02-2011 BSE 1091058 225.25 24.58 09:57:04
02-02-2011 BSE 1410042 225.25 31.76 09:57:05
02-02-2011 BSE 1540662 225.25 34.7 09:58:00
02-02-2011 BSE 1491334 225.25 33.59 09:58:17
02-02-2011 BSE 1510688 225.25 34.03 09:58:22
02-02-2011 BSE 1592807 225.25 35.88 09:58:46
02-02-2011 BSE 1479860 225.30 33.34 09:56:00
02-02-2011 BSE 1457907 225.35 32.85 09:54:23
02-02-2011 BSE 1275685 225.35 28.75 09:55:58
02-02-2011 BSE 1044560 225.35 23.54 09:55:59
02-02-2011 BSE 1432647 225.40 32.29 09:54:11
02-02-2011 BSE 1464367 225.40 33.01 09:56:12
02-02-2011 BSE 1425268 225.40 32.13 09:56:20
02-02-2011 BSE 1490205 225.40 33.59 09:56:23
02-02-2011 BSE 1526215 225.40 34.4 09:57:47
02-02-2011 BSE 492640 225.40 11.1 09:57:48
02-02-2011 BSE 1312596 225.40 29.59 09:57:54
02-02-2011 BSE 1437644 225.45 32.41 09:54:20
02-02-2011 BSE 1493694 225.45 33.68 09:56:04
02-02-2011 BSE 1474033 225.45 33.23 09:56:05
02-02-2011 BSE 1467300 225.45 33.08 09:56:07
02-02-2011 BSE 1188916 225.45 26.8 09:56:09
02-02-2011 BSE 581663 225.50 13.12 09:45:40
02-02-2011 BSE 1411910 225.50 31.84 09:54:08
02-02-2011 BSE 1452106 225.50 32.74 09:54:09
02-02-2011 BSE 1512309 225.50 34.1 09:56:47
02-02-2011 BSE 1450814 225.50 32.72 09:56:49
02-02-2011 BSE 1216275 225.50 27.43 09:56:56
02-02-2011 BSE 1507984 225.50 34.01 09:57:31
02-02-2011 BSE 1533613 225.50 34.58 09:57:36
02-02-2011 BSE 1534779 225.50 34.61 09:57:41
02-02-2011 BSE 1539063 225.50 34.71 09:58:27
02-02-2011 BSE 1470836 225.50 33.17 09:58:29
02-02-2011 BSE 1542114 225.50 34.77 09:58:32
02-02-2011 BSE 1578138 225.50 35.59 09:58:52
02-02-2011 BSE 1594291 225.50 35.95 09:58:58
02-02-2011 BSE 1596379 225.50 36 09:59:01
02-02-2011 BSE 1431887 225.55 32.3 09:54:12
02-02-2011 BSE 1525183 225.55 34.4 09:57:09
02-02-2011 BSE 1516776 225.60 34.22 09:58:28
02-02-2011 BSE 1232671 225.60 27.81 09:58:38
02-02-2011 BSE 1489529 225.60 33.6 09:58:40
02-02-2011 BSE 1477086 225.60 33.32 09:59:02
02-02-2011 BSE 1407185 225.65 31.75 09:54:22
02-02-2011 BSE 2009427 225.65 45.34 10:09:04
02-02-2011 BSE 2009460 225.65 45.34 10:09:05
02-02-2011 BSE 278455 225.70 6.28 09:57:11
02-02-2011 BSE 1526568 225.75 34.46 09:57:25
02-02-2011 BSE 1774904 225.75 40.07 10:09:08
02-02-2011 BSE 1531031 225.80 34.57 09:57:23
02-02-2011 BSE 1949820 225.80 44.03 10:08:56
02-02-2011 BSE 1895294 225.90 42.81 10:08:48
02-02-2011 BSE 2001800 225.95 45.23 10:08:52
02-02-2011 BSE 1411792 226.00 31.91 10:08:37
02-02-2011 BSE 1977504 226.00 44.69 10:08:46
02-02-2011 BSE 1996313 226.00 45.12 10:09:19
02-02-2011 BSE 1990375 226.15 45.01 10:08:33
02-02-2011 BSE 1507035 226.15 34.08 10:08:35
02-02-2011 BSE 1587040 226.20 35.9 09:59:14
02-02-2011 BSE 1894420 226.20 42.85 10:08:27
02-02-2011 BSE 1508776 226.25 34.14 09:59:20
02-02-2011 BSE 847951 226.25 19.18 09:59:22
02-02-2011 BSE 1835399 226.25 41.53 10:09:16
02-02-2011 BSE 1610501 226.30 36.45 09:59:24
02-02-2011 BSE 1619281 226.40 36.66 09:59:26
02-02-2011 BSE 1949921 226.40 44.15 10:08:07
02-02-2011 BSE 2126441 226.40 48.14 10:41:42
02-02-2011 BSE 2312604 226.45 52.37 10:41:27
02-02-2011 BSE 2291478 226.45 51.89 10:41:35
02-02-2011 BSE 1623016 226.50 36.76 09:59:26
02-02-2011 BSE 1656687 226.50 37.52 10:01:07
02-02-2011 BSE 2025911 226.50 45.89 10:41:46
02-02-2011 BSE 2233889 226.50 50.6 10:42:07
02-02-2011 BSE 2291719 226.50 51.91 10:42:09
02-02-2011 BSE 2168781 226.55 49.13 10:41:24
02-02-2011 BSE 2298817 226.55 52.08 10:42:27
02-02-2011 BSE 1952552 226.60 44.24 10:08:09
02-02-2011 BSE 2246631 226.60 50.91 10:32:57
02-02-2011 BSE 2251581 226.60 51.02 10:33:04
02-02-2011 BSE 2263709 226.60 51.3 10:33:06
02-02-2011 BSE 2251919 226.60 51.03 10:39:24
02-02-2011 BSE 2228227 226.60 50.49 10:40:45
02-02-2011 BSE 1976301 226.60 44.78 10:41:18
02-02-2011 BSE 1875234 226.60 42.49 10:41:22
02-02-2011 BSE 2347529 226.60 53.2 10:47:55
02-02-2011 BSE 2252331 226.65 51.05 10:33:11
02-02-2011 BSE 2072289 226.65 46.97 10:39:15
02-02-2011 BSE 753943 226.65 17.09 10:39:18
02-02-2011 BSE 2279136 226.65 51.66 10:39:30
02-02-2011 BSE 2255112 226.65 51.11 10:39:33
02-02-2011 BSE 1980367 226.65 44.89 10:42:14
02-02-2011 BSE 2315497 226.65 52.48 10:42:25
02-02-2011 BSE 2344614 226.65 53.14 10:49:52
02-02-2011 BSE 313270 226.70 7.1 09:59:26
02-02-2011 BSE 1545850 226.70 35.04 09:59:30
02-02-2011 BSE 1717399 226.70 38.93 10:00:38
02-02-2011 BSE 634438 226.70 14.38 10:00:39
02-02-2011 BSE 1146027 226.70 25.98 10:00:40
02-02-2011 BSE 1563948 226.70 35.45 10:01:12
02-02-2011 BSE 2249072 226.70 50.99 10:31:33
02-02-2011 BSE 1946537 226.70 44.13 10:31:35
02-02-2011 BSE 2268269 226.70 51.42 10:33:14
02-02-2011 BSE 2240532 226.70 50.79 10:36:26
02-02-2011 BSE 2208993 226.70 50.08 10:39:04
02-02-2011 BSE 2127267 226.70 48.23 10:40:39
02-02-2011 BSE 2097851 226.70 47.56 10:40:47
02-02-2011 BSE 2222773 226.70 50.39 10:40:53
02-02-2011 BSE 2281937 226.70 51.73 10:41:08
02-02-2011 BSE 2314308 226.70 52.47 10:42:17
02-02-2011 BSE 2309388 226.70 52.35 10:42:18
02-02-2011 BSE 2248991 226.70 50.98 10:42:22
02-02-2011 BSE 2266239 226.70 51.38 10:42:35
02-02-2011 BSE 2368476 226.70 53.69 10:47:57
02-02-2011 BSE 2404600 226.70 54.51 10:48:02
02-02-2011 BSE 2370085 226.70 53.73 10:48:03
02-02-2011 BSE 2365610 226.70 53.63 10:48:06
02-02-2011 BSE 2406006 226.70 54.54 10:49:01
02-02-2011 BSE 2399600 226.70 54.4 10:50:34
02-02-2011 BSE 1555550 226.75 35.27 09:59:59
02-02-2011 BSE 1476373 226.75 33.48 10:00:45
02-02-2011 BSE 1756518 226.75 39.83 10:01:03
02-02-2011 BSE 1756706 226.75 39.83 10:01:04
02-02-2011 BSE 1748912 226.75 39.66 10:01:24
02-02-2011 BSE 1932633 226.75 43.82 10:07:46
02-02-2011 BSE 2257464 226.75 51.19 10:31:52
02-02-2011 BSE 2262586 226.75 51.3 10:32:41
02-02-2011 BSE 2264273 226.75 51.34 10:32:47
02-02-2011 BSE 2253502 226.75 51.1 10:33:17
02-02-2011 BSE 1961428 226.75 44.48 10:37:19
02-02-2011 BSE 2288156 226.75 51.88 10:38:34
02-02-2011 BSE 2223653 226.75 50.42 10:39:04
02-02-2011 BSE 2307306 226.75 52.32 10:39:13
02-02-2011 BSE 2303753 226.75 52.24 10:40:31
02-02-2011 BSE 974712 226.75 22.1 10:40:33
02-02-2011 BSE 2311924 226.75 52.42 10:41:06
02-02-2011 BSE 2307290 226.75 52.32 10:41:10
02-02-2011 BSE 2215491 226.75 50.24 10:46:09
02-02-2011 BSE 2331403 226.75 52.86 10:46:13
02-02-2011 BSE 2235717 226.75 50.69 10:46:14
02-02-2011 BSE 2103654 226.75 47.7 10:46:16
02-02-2011 BSE 2306836 226.75 52.31 10:46:17
02-02-2011 BSE 1991511 226.75 45.16 10:46:18
02-02-2011 BSE 2258149 226.75 51.2 10:46:21
02-02-2011 BSE 2394025 226.75 54.28 10:48:43
02-02-2011 BSE 2363385 226.75 53.59 10:49:09
02-02-2011 BSE 2397545 226.75 54.36 10:49:11
02-02-2011 BSE 2402619 226.75 54.48 10:49:29
02-02-2011 BSE 2379602 226.75 53.96 10:49:32
02-02-2011 BSE 2413183 226.75 54.72 10:49:41
02-02-2011 BSE 2403058 226.75 54.49 10:49:57
02-02-2011 BSE 2415802 226.75 54.78 10:50:41
02-02-2011 BSE 2392828 226.75 54.26 10:50:42
02-02-2011 BSE 1612754 226.80 36.58 09:59:26
02-02-2011 BSE 1131760 226.80 25.67 09:59:37
02-02-2011 BSE 1404649 226.80 31.86 10:00:32
02-02-2011 BSE 1691827 226.80 38.37 10:00:33
02-02-2011 BSE 1649805 226.80 37.42 10:00:44
02-02-2011 BSE 1757789 226.80 39.87 10:01:44
02-02-2011 BSE 1391607 226.80 31.56 10:07:39
02-02-2011 BSE 1923510 226.80 43.63 10:07:41
02-02-2011 BSE 1958966 226.80 44.43 10:07:43
02-02-2011 BSE 1937929 226.80 43.95 10:07:47
02-02-2011 BSE 1968548 226.80 44.65 10:07:57
02-02-2011 BSE 2239608 226.80 50.79 10:31:12
02-02-2011 BSE 666198 226.80 15.11 10:31:30
02-02-2011 BSE 2257610 226.80 51.2 10:31:38
02-02-2011 BSE 2260608 226.80 51.27 10:31:39
02-02-2011 BSE 2205791 226.80 50.03 10:36:31
02-02-2011 BSE 2284743 226.80 51.82 10:37:31
02-02-2011 BSE 2302215 226.80 52.21 10:38:30
02-02-2011 BSE 2173718 226.80 49.3 10:39:55
02-02-2011 BSE 2308102 226.80 52.35 10:39:58
02-02-2011 BSE 2285901 226.80 51.84 10:40:04
02-02-2011 BSE 2284237 226.80 51.81 10:40:09
02-02-2011 BSE 2319731 226.80 52.61 10:42:54
02-02-2011 BSE 2404693 226.80 54.54 10:48:24
02-02-2011 BSE 677499 226.80 15.37 10:48:34
02-02-2011 BSE 1685817 226.80 38.23 10:48:36
02-02-2011 BSE 2392164 226.80 54.25 10:48:39
02-02-2011 BSE 2400031 226.80 54.43 10:48:45
02-02-2011 BSE 2314774 226.80 52.5 10:48:48
02-02-2011 BSE 2229726 226.80 50.57 10:48:50
02-02-2011 BSE 1786605 226.80 40.52 10:48:51
02-02-2011 BSE 2404135 226.80 54.53 10:48:52
02-02-2011 BSE 2365074 226.80 53.64 10:48:53
02-02-2011 BSE 2394578 226.80 54.31 10:49:55
02-02-2011 BSE 2416234 226.80 54.8 10:50:21
02-02-2011 BSE 2374383 226.80 53.85 10:50:50
02-02-2011 BSE 1678370 226.85 38.07 10:01:05
02-02-2011 BSE 1720632 226.85 39.03 10:01:41
02-02-2011 BSE 1802454 226.85 40.89 10:07:26
02-02-2011 BSE 1663456 226.85 37.74 10:07:28
02-02-2011 BSE 2070286 226.85 46.96 10:31:29
02-02-2011 BSE 2257542 226.85 51.21 10:32:27
02-02-2011 BSE 2085531 226.85 47.31 10:32:32
02-02-2011 BSE 2120125 226.85 48.1 10:32:34
02-02-2011 BSE 2199814 226.85 49.9 10:33:22
02-02-2011 BSE 2188345 226.85 49.64 10:33:24
02-02-2011 BSE 2268738 226.85 51.47 10:36:42
02-02-2011 BSE 2188602 226.85 49.65 10:37:04
02-02-2011 BSE 2266722 226.85 51.42 10:37:05
02-02-2011 BSE 2217341 226.85 50.3 10:37:10
02-02-2011 BSE 2067604 226.85 46.9 10:37:11
02-02-2011 BSE 2117354 226.85 48.03 10:37:14
02-02-2011 BSE 2282597 226.85 51.78 10:38:05
02-02-2011 BSE 2297194 226.85 52.11 10:38:06
02-02-2011 BSE 2299928 226.85 52.17 10:38:45
02-02-2011 BSE 1748994 226.85 39.68 10:38:48
02-02-2011 BSE 2378107 226.85 53.95 10:46:03
02-02-2011 BSE 2386347 226.85 54.13 10:46:05
02-02-2011 BSE 2147605 226.85 48.72 10:46:06
02-02-2011 BSE 2357507 226.85 53.48 10:46:25
02-02-2011 BSE 2367749 226.85 53.71 10:49:11
02-02-2011 BSE 2407850 226.85 54.62 10:49:13
02-02-2011 BSE 1692647 226.90 38.41 10:00:30
02-02-2011 BSE 1811215 226.90 41.1 10:07:30
02-02-2011 BSE 1965961 226.90 44.61 10:07:47
02-02-2011 BSE 1392120 226.90 31.59 10:07:49
02-02-2011 BSE 1968516 226.90 44.67 10:07:58
02-02-2011 BSE 1968680 226.90 44.67 10:08:00
02-02-2011 BSE 2170864 226.90 49.26 10:31:13
02-02-2011 BSE 2257543 226.90 51.22 10:31:21
02-02-2011 BSE 2243668 226.90 50.91 10:32:35
02-02-2011 BSE 2231857 226.90 50.64 10:32:36
02-02-2011 BSE 2257767 226.90 51.23 10:32:37
02-02-2011 BSE 2122950 226.90 48.17 10:32:38
02-02-2011 BSE 2245324 226.90 50.95 10:36:51
02-02-2011 BSE 2293180 226.90 52.03 10:39:47
02-02-2011 BSE 2304301 226.90 52.28 10:42:44
02-02-2011 BSE 2297126 226.90 52.12 10:42:49
02-02-2011 BSE 2323304 226.90 52.72 10:46:47
02-02-2011 BSE 2386201 226.90 54.14 10:46:48
02-02-2011 BSE 2394292 226.90 54.33 10:47:52
02-02-2011 BSE 2404445 226.90 54.56 10:47:59
02-02-2011 BSE 2285543 226.90 51.86 10:48:09
02-02-2011 BSE 2361734 226.90 53.59 10:48:12
02-02-2011 BSE 2329847 226.90 52.86 10:48:16
02-02-2011 BSE 2397428 226.90 54.4 10:48:20
02-02-2011 BSE 2196796 226.90 49.85 10:49:44
02-02-2011 BSE 1647803 226.95 37.4 09:59:58
02-02-2011 BSE 1582938 226.95 35.92 10:00:03
02-02-2011 BSE 1679836 226.95 38.12 10:00:28
02-02-2011 BSE 2257155 226.95 51.23 10:31:55
02-02-2011 BSE 2138106 226.95 48.52 10:31:57
02-02-2011 BSE 2180197 226.95 49.48 10:32:01
02-02-2011 BSE 2216778 226.95 50.31 10:32:16
02-02-2011 BSE 1293884 226.95 29.36 10:37:54
02-02-2011 BSE 2358537 226.95 53.53 10:45:48
02-02-2011 BSE 2350181 226.95 53.34 10:45:53
02-02-2011 BSE 2383072 226.95 54.08 10:47:21
02-02-2011 BSE 2397279 226.95 54.41 10:49:46
02-02-2011 BSE 2387571 226.95 54.19 10:50:19
02-02-2011 BSE 2415634 226.95 54.82 10:50:22
02-02-2011 BSE 2399400 226.95 54.45 10:50:30
02-02-2011 BSE 1195399 227.00 27.14 09:59:46
02-02-2011 BSE 1516280 227.00 34.42 09:59:48
02-02-2011 BSE 1613772 227.00 36.63 09:59:53
02-02-2011 BSE 1568509 227.00 35.61 09:59:57
02-02-2011 BSE 1648095 227.00 37.41 10:00:04
02-02-2011 BSE 1671488 227.00 37.94 10:00:06
02-02-2011 BSE 608266 227.00 13.81 10:00:08
02-02-2011 BSE 1650390 227.00 37.46 10:00:09
02-02-2011 BSE 1683238 227.00 38.21 10:00:15
02-02-2011 BSE 1640620 227.00 37.24 10:00:37
02-02-2011 BSE 1327442 227.00 30.13 10:00:54
02-02-2011 BSE 1703400 227.00 38.67 10:00:59
02-02-2011 BSE 1760979 227.00 39.97 10:01:03
02-02-2011 BSE 1647364 227.00 37.4 10:01:33
02-02-2011 BSE 687501 227.00 15.61 10:01:36
02-02-2011 BSE 1714605 227.00 38.92 10:01:37
02-02-2011 BSE 1763353 227.00 40.03 10:01:38
02-02-2011 BSE 1792357 227.00 40.69 10:01:43
02-02-2011 BSE 1610197 227.00 36.55 10:01:55
02-02-2011 BSE 1901615 227.00 43.17 10:07:14
02-02-2011 BSE 1925823 227.00 43.72 10:07:17
02-02-2011 BSE 1963634 227.00 44.57 10:07:35
02-02-2011 BSE 2258892 227.00 51.28 10:30:59
02-02-2011 BSE 2258866 227.00 51.28 10:31:02
02-02-2011 BSE 1740734 227.00 39.51 10:31:16
02-02-2011 BSE 2148100 227.00 48.76 10:32:06
02-02-2011 BSE 2225111 227.00 50.51 10:32:07
02-02-2011 BSE 2210449 227.00 50.18 10:32:08
02-02-2011 BSE 2223673 227.00 50.48 10:32:09
02-02-2011 BSE 2294811 227.00 52.09 10:36:01
02-02-2011 BSE 2249052 227.00 51.05 10:36:02
02-02-2011 BSE 2275154 227.00 51.65 10:36:11
02-02-2011 BSE 2274583 227.00 51.63 10:36:13
02-02-2011 BSE 1718074 227.00 39 10:37:49
02-02-2011 BSE 2245871 227.00 50.98 10:37:54
02-02-2011 BSE 2227679 227.00 50.57 10:42:50
02-02-2011 BSE 2134111 227.00 48.44 10:42:52
02-02-2011 BSE 434609 227.00 9.87 10:42:56
02-02-2011 BSE 2163650 227.00 49.11 10:42:59
02-02-2011 BSE 2371938 227.00 53.84 10:45:40
02-02-2011 BSE 2219592 227.00 50.38 10:45:43
02-02-2011 BSE 2387655 227.00 54.2 10:47:06
02-02-2011 BSE 2259344 227.00 51.29 10:47:09
02-02-2011 BSE 1948175 227.00 44.22 10:47:10
02-02-2011 BSE 1699638 227.00 38.58 10:47:11
02-02-2011 BSE 2347270 227.00 53.28 10:47:12
02-02-2011 BSE 2391949 227.00 54.3 10:47:25
02-02-2011 BSE 2375916 227.00 53.93 10:47:30
02-02-2011 BSE 2188597 227.00 49.68 10:47:44
02-02-2011 BSE 2367028 227.00 53.73 10:50:07
02-02-2011 BSE 2307504 227.00 52.38 10:50:14
02-02-2011 BSE 2399728 227.00 54.47 10:50:15
02-02-2011 BSE 1416280 227.00 32.15 10:50:53
02-02-2011 BSE 1260710 227.00 28.62 10:51:05
02-02-2011 BSE 2371975 227.00 53.84 10:51:13
02-02-2011 BSE 2417322 227.00 54.87 10:52:06
02-02-2011 BSE 1621736 227.05 36.82 09:59:49
02-02-2011 BSE 2294170 227.05 52.09 10:36:07
02-02-2011 BSE 2290683 227.05 52.01 10:37:47
02-02-2011 BSE 2344522 227.05 53.23 10:51:53
02-02-2011 BSE 2345245 227.05 53.25 10:51:58
02-02-2011 BSE 2461110 227.05 55.88 10:52:15
02-02-2011 BSE 2452689 227.05 55.69 10:52:18
02-02-2011 BSE 2332778 227.05 52.97 10:52:19
02-02-2011 BSE 2443689 227.05 55.48 10:52:23
02-02-2011 BSE 2291652 227.05 52.03 10:52:25
02-02-2011 BSE 1670461 227.10 37.94 10:00:19
02-02-2011 BSE 1679736 227.10 38.15 10:00:21
02-02-2011 BSE 1679736 227.10 38.15 10:00:22
02-02-2011 BSE 1643740 227.10 37.33 10:35:45
02-02-2011 BSE 1749211 227.10 39.72 10:35:47
02-02-2011 BSE 1974735 227.10 44.85 10:35:49
02-02-2011 BSE 2275593 227.10 51.68 10:37:37
02-02-2011 BSE 2301273 227.10 52.26 10:37:47
02-02-2011 BSE 2397544 227.10 54.45 10:47:36
02-02-2011 BSE 2361333 227.10 53.63 10:47:41
02-02-2011 BSE 2386946 227.10 54.21 10:47:45
02-02-2011 BSE 2311758 227.10 52.5 10:47:46
02-02-2011 BSE 2393105 227.10 54.35 10:47:48
02-02-2011 BSE 2358308 227.10 53.56 10:49:21
02-02-2011 BSE 2250460 227.10 51.11 10:51:06
02-02-2011 BSE 2445667 227.10 55.54 10:54:40
02-02-2011 BSE 2132295 227.10 48.42 10:54:42
02-02-2011 BSE 2382004 227.10 54.1 10:54:49
02-02-2011 BSE 2441868 227.10 55.45 10:54:55
02-02-2011 BSE 2215158 227.10 50.31 10:54:59
02-02-2011 BSE 2333561 227.10 53 10:55:01
02-02-2011 BSE 2463666 227.10 55.95 10:55:04
02-02-2011 BSE 2431482 227.10 55.22 10:55:06
02-02-2011 BSE 2441796 227.10 55.45 10:55:07
02-02-2011 BSE 1891974 227.10 42.97 10:56:01
02-02-2011 BSE 2166787 227.15 49.22 10:35:43
02-02-2011 BSE 2440491 227.15 55.44 10:51:30
02-02-2011 BSE 2324274 227.15 52.8 10:51:42
02-02-2011 BSE 2441661 227.15 55.46 10:51:44
02-02-2011 BSE 2378398 227.15 54.03 10:51:46
02-02-2011 BSE 2429418 227.15 55.18 10:51:48
02-02-2011 BSE 2320084 227.15 52.7 10:52:35
02-02-2011 BSE 2459435 227.15 55.87 10:54:33
02-02-2011 BSE 2454058 227.15 55.74 10:56:07
02-02-2011 BSE 1952140 227.20 44.35 10:07:12
02-02-2011 BSE 2257511 227.20 51.29 10:30:33
02-02-2011 BSE 2257023 227.20 51.28 10:30:36
02-02-2011 BSE 2257257 227.20 51.28 10:30:39
02-02-2011 BSE 1946896 227.20 44.23 10:30:42
02-02-2011 BSE 1822887 227.20 41.42 10:30:52
02-02-2011 BSE 2259695 227.20 51.34 10:31:09
02-02-2011 BSE 2283352 227.20 51.88 10:35:05
02-02-2011 BSE 2246299 227.20 51.04 10:35:41
02-02-2011 BSE 2245854 227.20 51.03 10:43:15
02-02-2011 BSE 2013561 227.20 45.75 10:50:59
02-02-2011 BSE 2128868 227.20 48.37 10:51:01
02-02-2011 BSE 2168717 227.20 49.27 10:51:03
02-02-2011 BSE 1719336 227.20 39.06 10:52:35
02-02-2011 BSE 1894424 227.20 43.04 10:52:41
02-02-2011 BSE 2458182 227.20 55.85 10:53:31
02-02-2011 BSE 1988852 227.20 45.19 10:53:35
02-02-2011 BSE 2440608 227.20 55.45 10:53:38
02-02-2011 BSE 2129089 227.20 48.37 10:54:09
02-02-2011 BSE 2469197 227.20 56.1 10:54:16
02-02-2011 BSE 2466025 227.20 56.03 10:55:15
02-02-2011 BSE 2454539 227.20 55.77 10:55:16
02-02-2011 BSE 2526401 227.20 57.4 11:16:01
02-02-2011 BSE 1620604 227.25 36.83 10:02:00
02-02-2011 BSE 2166507 227.25 49.23 10:35:19
02-02-2011 BSE 2282848 227.25 51.88 10:35:33
02-02-2011 BSE 2237825 227.25 50.85 10:35:34
02-02-2011 BSE 2165498 227.25 49.21 10:35:37
02-02-2011 BSE 2233171 227.25 50.75 10:35:40
02-02-2011 BSE 2320086 227.25 52.72 10:43:18
02-02-2011 BSE 1924534 227.25 43.74 10:43:21
02-02-2011 BSE 2341484 227.25 53.21 10:43:25
02-02-2011 BSE 1672062 227.25 38 10:43:35
02-02-2011 BSE 2377668 227.25 54.03 10:45:34
02-02-2011 BSE 2380637 227.25 54.1 10:45:35
02-02-2011 BSE 2470877 227.25 56.15 10:55:28
02-02-2011 BSE 2465836 227.25 56.04 10:55:34
02-02-2011 BSE 2204021 227.25 50.09 10:55:37
02-02-2011 BSE 2415480 227.25 54.89 10:55:43
02-02-2011 BSE 2440427 227.25 55.46 11:15:36
02-02-2011 BSE 2438779 227.25 55.42 11:15:51
02-02-2011 BSE 2255724 227.25 51.26 11:15:54
02-02-2011 BSE 545041 227.30 12.39 10:03:07
02-02-2011 BSE 1820974 227.30 41.39 10:03:13
02-02-2011 BSE 2013250 227.30 45.76 10:30:23
02-02-2011 BSE 2231810 227.30 50.73 10:30:26
02-02-2011 BSE 2255588 227.30 51.27 10:34:38
02-02-2011 BSE 2247940 227.30 51.1 10:35:01
02-02-2011 BSE 2283913 227.30 51.91 10:35:07
02-02-2011 BSE 2328418 227.30 52.92 10:43:41
02-02-2011 BSE 1743184 227.30 39.62 10:44:22
02-02-2011 BSE 2263298 227.30 51.44 10:44:23
02-02-2011 BSE 2363284 227.30 53.72 10:44:24
02-02-2011 BSE 2356831 227.30 53.57 10:44:27
02-02-2011 BSE 2450156 227.30 55.69 10:53:12
02-02-2011 BSE 2340338 227.30 53.2 10:53:13
02-02-2011 BSE 2378177 227.30 54.06 11:15:29
02-02-2011 BSE 2255800 227.30 51.27 11:15:42
02-02-2011 BSE 1833764 227.35 41.69 10:03:20
02-02-2011 BSE 1566094 227.35 35.61 10:03:24
02-02-2011 BSE 1546012 227.35 35.15 10:03:25
02-02-2011 BSE 1940716 227.35 44.12 10:29:11
02-02-2011 BSE 674665 227.35 15.34 10:29:18
02-02-2011 BSE 2232647 227.35 50.76 10:29:22
02-02-2011 BSE 2227737 227.35 50.65 10:29:26
02-02-2011 BSE 2246386 227.35 51.07 10:29:33
02-02-2011 BSE 2169659 227.35 49.33 10:29:37
02-02-2011 BSE 2254205 227.35 51.25 10:29:41
02-02-2011 BSE 2242546 227.35 50.98 10:29:44
02-02-2011 BSE 2246609 227.35 51.08 10:29:49
02-02-2011 BSE 2216987 227.35 50.4 10:29:50
02-02-2011 BSE 2234645 227.35 50.8 10:30:04
02-02-2011 BSE 2221626 227.35 50.51 10:30:08
02-02-2011 BSE 2257086 227.35 51.31 10:30:11
02-02-2011 BSE 642309 227.35 14.6 10:30:12
02-02-2011 BSE 2254949 227.35 51.27 10:30:23
02-02-2011 BSE 2277701 227.35 51.78 10:34:57
02-02-2011 BSE 1291480 227.35 29.36 10:34:59
02-02-2011 BSE 1320790 227.35 30.03 10:35:09
02-02-2011 BSE 2355685 227.35 53.56 10:44:11
02-02-2011 BSE 2225845 227.35 50.6 10:44:13
02-02-2011 BSE 2372882 227.35 53.95 10:52:46
02-02-2011 BSE 2418340 227.35 54.98 10:52:49
02-02-2011 BSE 2396472 227.35 54.48 10:52:58
02-02-2011 BSE 2456684 227.35 55.85 10:53:00
02-02-2011 BSE 2465555 227.35 56.05 10:53:01
02-02-2011 BSE 642026 227.35 14.6 10:53:05
02-02-2011 BSE 2463116 227.35 56 10:53:06
02-02-2011 BSE 2328164 227.35 52.93 10:56:11
02-02-2011 BSE 2345741 227.35 53.33 11:00:52
02-02-2011 BSE 2137506 227.35 48.6 11:02:06
02-02-2011 BSE 2280883 227.35 51.86 11:15:23
02-02-2011 BSE 1576634 227.40 35.85 10:02:57
02-02-2011 BSE 2256597 227.40 51.32 10:29:59
02-02-2011 BSE 2223388 227.40 50.56 10:30:00
02-02-2011 BSE 1911956 227.40 43.48 10:33:28
02-02-2011 BSE 2278891 227.40 51.82 10:34:21
02-02-2011 BSE 2120377 227.40 48.22 10:37:42
02-02-2011 BSE 2290556 227.40 52.09 10:37:43
02-02-2011 BSE 2150708 227.40 48.91 10:44:01
02-02-2011 BSE 2382547 227.40 54.18 10:45:22
02-02-2011 BSE 2445603 227.40 55.61 10:52:44
02-02-2011 BSE 2453489 227.40 55.79 10:53:41
02-02-2011 BSE 2441109 227.40 55.51 10:53:47
02-02-2011 BSE 2262057 227.40 51.44 10:53:51
02-02-2011 BSE 2369264 227.40 53.88 10:53:56
02-02-2011 BSE 2447425 227.40 55.65 10:54:03
02-02-2011 BSE 2336867 227.40 53.14 10:54:08
02-02-2011 BSE 2490823 227.40 56.64 11:00:33
02-02-2011 BSE 2227988 227.40 50.66 11:00:36
02-02-2011 BSE 2389337 227.40 54.33 11:00:39
02-02-2011 BSE 2402392 227.40 54.63 11:00:40
02-02-2011 BSE 2348017 227.40 53.39 11:01:31
02-02-2011 BSE 2361747 227.40 53.71 11:01:42
02-02-2011 BSE 2497628 227.40 56.8 11:01:52
02-02-2011 BSE 2278218 227.40 51.81 11:15:57
02-02-2011 BSE 2457620 227.40 55.89 11:15:58
02-02-2011 BSE 1795604 227.45 40.84 10:03:28
02-02-2011 BSE 2252878 227.45 51.24 10:29:32
02-02-2011 BSE 2229252 227.45 50.7 10:34:43
02-02-2011 BSE 2111700 227.45 48.03 10:34:52
02-02-2011 BSE 2347112 227.45 53.39 10:44:04
02-02-2011 BSE 2352374 227.45 53.5 10:44:06
02-02-2011 BSE 2225870 227.45 50.63 10:44:13
02-02-2011 BSE 2403401 227.45 54.67 11:01:57
02-02-2011 BSE 2042695 227.45 46.46 11:02:02
02-02-2011 BSE 2372678 227.45 53.97 11:02:26
02-02-2011 BSE 2381418 227.45 54.17 11:02:27
02-02-2011 BSE 1824194 227.45 41.49 11:02:38
02-02-2011 BSE 1752452 227.45 39.86 11:02:59
02-02-2011 BSE 1676003 227.45 38.12 11:03:16
02-02-2011 BSE 1744311 227.50 39.68 10:02:59
02-02-2011 BSE 1818777 227.50 41.38 10:03:00
02-02-2011 BSE 1894256 227.50 43.09 10:07:07
02-02-2011 BSE 2204527 227.50 50.15 10:29:08
02-02-2011 BSE 2214198 227.50 50.37 10:29:11
02-02-2011 BSE 2227115 227.50 50.67 10:29:12
02-02-2011 BSE 2186296 227.50 49.74 10:33:49
02-02-2011 BSE 1958837 227.50 44.56 10:33:52
02-02-2011 BSE 2263905 227.50 51.5 10:33:57
02-02-2011 BSE 2242051 227.50 51.01 10:33:58
02-02-2011 BSE 2102148 227.50 47.82 10:34:06
02-02-2011 BSE 2197951 227.50 50 10:34:11
02-02-2011 BSE 2221639 227.50 50.54 10:34:16
02-02-2011 BSE 2275513 227.50 51.77 10:34:18
02-02-2011 BSE 2052174 227.50 46.69 10:34:50
02-02-2011 BSE 2349613 227.50 53.45 10:43:42
02-02-2011 BSE 2249280 227.50 51.17 10:43:53
02-02-2011 BSE 2226989 227.50 50.66 10:44:09
02-02-2011 BSE 2342062 227.50 53.28 10:44:34
02-02-2011 BSE 2348662 227.50 53.43 10:44:38
02-02-2011 BSE 2362573 227.50 53.75 10:44:41
02-02-2011 BSE 2420590 227.50 55.07 10:50:58
02-02-2011 BSE 1940698 227.50 44.15 10:51:07
02-02-2011 BSE 2420894 227.50 55.08 10:51:22
02-02-2011 BSE 2441861 227.50 55.55 10:53:22
02-02-2011 BSE 2443012 227.50 55.58 10:53:23
02-02-2011 BSE 2446201 227.50 55.65 10:54:11
02-02-2011 BSE 2353854 227.50 53.55 10:54:19
02-02-2011 BSE 2192441 227.50 49.88 10:54:20
02-02-2011 BSE 2467743 227.50 56.14 10:54:24
02-02-2011 BSE 2462449 227.50 56.02 10:54:25
02-02-2011 BSE 2366589 227.50 53.84 10:58:20
02-02-2011 BSE 2273857 227.50 51.73 10:58:21
02-02-2011 BSE 2067336 227.50 47.03 10:58:42
02-02-2011 BSE 2469839 227.50 56.19 10:59:02
02-02-2011 BSE 1673626 227.50 38.07 11:00:21
02-02-2011 BSE 2492794 227.50 56.71 11:00:55
02-02-2011 BSE 2459175 227.50 55.95 11:02:49
02-02-2011 BSE 2447438 227.50 55.68 11:03:35
02-02-2011 BSE 2502497 227.50 56.93 11:03:37
02-02-2011 BSE 2496151 227.50 56.79 11:03:43
02-02-2011 BSE 2410473 227.50 54.84 11:03:44
02-02-2011 BSE 1900229 227.50 43.23 11:03:45
02-02-2011 BSE 2448542