मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील देना बैंक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
24-10-2018 BSE 641450 14.95 0.96 09:54
27-04-2018 NSE 1226152 19.15 2.35 14:30
17-04-2018 NSE 608201 19.45 1.18 14:31
12-04-2018 NSE 635158 19.70 1.25 14:30
20-03-2018 NSE 832303 19.85 1.65 14:30
15-03-2018 NSE 1618911 20.60 3.33 14:30
13-03-2018 NSE 2265691 19.25 4.36 14:30
27-02-2018 NSE 544590 20.65 1.12 14:30
26-02-2018 NSE 862815 21.15 1.82 14:30
23-02-2018 NSE 874699 20.95 1.83 14:30
22-02-2018 NSE 806889 20.65 1.67 14:30
16-02-2018 NSE 1312115 21.30 2.79 14:30
12-02-2018 NSE 1208064 22.90 2.77 14:30
09-02-2018 NSE 974671 22.50 2.19 14:30
31-01-2018 NSE 1089180 24.90 2.71 14:30
19-01-2018 NSE 2310542 26.00 6.01 14:30
18-01-2018 BSE 553141 26.40 1.46 11:28
17-01-2018 NSE 1447077 25.35 3.67 14:30
12-01-2018 NSE 2510622 26.15 6.57 14:30
08-01-2018 NSE 1806043 26.65 4.81 14:30
03-01-2018 NSE 1084589 25.40 2.75 14:30
01-01-2018 NSE 2237945 25.70 5.75 14:30
06-12-2017 NSE 565037 24.50 1.38 14:30
05-12-2017 NSE 783746 24.45 1.92 14:30
28-11-2017 NSE 1168317 25.45 2.97 14:30
21-11-2017 NSE 991514 24.75 2.45 14:30
13-11-2017 NSE 2369897 26.10 6.19 14:26
13-11-2017 NSE 2369938 26.10 6.19 14:27
13-11-2017 NSE 2376744 26.10 6.2 14:30
13-11-2017 NSE 2360291 26.10 6.16 14:19
13-11-2017 NSE 2369868 26.10 6.19 14:25
13-11-2017 NSE 2367658 26.10 6.18 14:24
13-11-2017 NSE 2360291 26.10 6.16 14:20
13-11-2017 NSE 2227939 26.10 5.81 14:00
13-11-2017 NSE 2361244 26.05 6.15 14:21
13-11-2017 NSE 2249969 26.05 5.86 14:06
09-11-2017 NSE 1246382 26.50 3.3 14:21
09-11-2017 NSE 1258579 26.50 3.34 14:25
09-11-2017 NSE 1262281 26.50 3.35 14:27
09-11-2017 NSE 1262791 26.50 3.35 14:28
09-11-2017 NSE 1270516 26.50 3.37 14:29
09-11-2017 NSE 1271119 26.50 3.37 14:30
09-11-2017 NSE 1263524 26.50 3.35 14:31
09-11-2017 NSE 1244379 26.50 3.3 14:20
09-11-2017 NSE 1243326 26.50 3.29 14:19
09-11-2017 NSE 1241984 26.50 3.29 14:18
09-11-2017 NSE 1201869 26.45 3.18 14:07
09-11-2017 NSE 1261781 26.45 3.34 14:26
09-11-2017 NSE 1178668 26.50 3.12 14:00
09-11-2017 NSE 1181149 26.50 3.13 14:02
09-11-2017 NSE 1191659 26.50 3.16 14:03
09-11-2017 NSE 1214929 26.50 3.22 14:13
06-11-2017 NSE 2112747 27.60 5.83 14:27
06-11-2017 NSE 2120662 27.60 5.85 14:30
06-11-2017 NSE 2030473 27.65 5.61 14:01
06-11-2017 NSE 2087594 27.65 5.77 14:17
06-11-2017 NSE 2110180 27.65 5.83 14:23
06-11-2017 NSE 2097944 27.65 5.8 14:20
06-11-2017 NSE 2111715 27.60 5.83 14:26
06-11-2017 NSE 2111690 27.60 5.83 14:25
06-11-2017 NSE 2111690 27.60 5.83 14:24
06-11-2017 NSE 2097744 27.60 5.79 14:19
06-11-2017 NSE 2030474 27.60 5.6 14:02
06-11-2017 NSE 2020255 27.60 5.58 14:00
26-10-2017 BSE 1369206 28.85 3.95 13:02
07-11-2014 NSE 505301 64.75 3.27 13:58
07-11-2014 NSE 559617 64.90 3.63 14:51
07-11-2014 NSE 525889 64.95 3.42 14:25
07-11-2014 NSE 505721 64.75 3.27 14:01
07-11-2014 NSE 505271 64.80 3.27 13:57
05-11-2014 NSE 1247547 66.05 8.24 14:19
05-11-2014 NSE 1218831 66.15 8.06 14:07
05-11-2014 NSE 1218853 66.20 8.07 14:08
05-11-2014 NSE 1309309 65.85 8.62 14:56
05-11-2014 NSE 657862 65.40 4.3 12:13
05-11-2014 NSE 605042 65.40 3.96 11:44
11-09-2013 NSE 656846 51.55 3.39 15:01
05-07-2012 BSE 2448700 98.45 24.11 11:09
03-01-2012 NSE 925100 51.00 4.72 13:15:44
01-02-2011 NSE 1047333 102.30 10.71 14:30:49
01-02-2011 NSE 991149 102.30 10.14 14:38:03
01-02-2011 NSE 1203019 102.30 12.31 14:39:51
01-02-2011 NSE 949192 102.30 9.71 14:40:29
01-02-2011 NSE 667517 102.30 6.83 14:54:58
01-02-2011 NSE 1192998 102.30 12.2 15:09:51
01-02-2011 NSE 825130 103.15 8.51 14:50:04
01-02-2011 NSE 903904 103.15 9.32 14:48:49
01-02-2011 NSE 1026450 102.35 10.51 13:58:29
01-02-2011 NSE 747582 102.30 7.65 14:27:45
01-02-2011 NSE 901871 102.30 9.23 14:22:28
01-02-2011 NSE 1009805 103.15 10.42 14:50:06
01-02-2011 NSE 1133100 102.25 11.59 14:26:10
01-02-2011 NSE 1047805 102.25 10.71 14:26:12
01-02-2011 NSE 1072589 102.25 10.97 14:28:05
01-02-2011 NSE 1153506 102.25 11.79 14:31:03
01-02-2011 NSE 1010006 102.25 10.33 14:36:35
01-02-2011 NSE 1146678 102.25 11.72 14:41:12
01-02-2011 NSE 995718 102.25 10.18 14:55:14
01-02-2011 NSE 963082 102.30 9.85 14:01:50
01-02-2011 NSE 1190422 102.20 12.17 14:55:29
01-02-2011 NSE 1008021 102.35 10.32 13:58:31
01-02-2011 NSE 503370 102.35 5.15 14:25:35
01-02-2011 NSE 847875 102.40 8.68 14:22:01
01-02-2011 NSE 901880 102.40 9.24 14:22:34
01-02-2011 NSE 902420 102.40 9.24 14:22:42
01-02-2011 NSE 553933 102.40 5.67 14:25:27
01-02-2011 NSE 930479 102.40 9.53 14:31:51
01-02-2011 NSE 1114324 102.40 11.41 14:32:57
01-02-2011 NSE 798265 102.40 8.17 14:35:04
01-02-2011 NSE 945666 102.40 9.68 15:00:18
01-02-2011 NSE 1071147 102.40 10.97 14:21:25
01-02-2011 NSE 1015230 102.40 10.4 13:56:19
01-02-2011 NSE 584433 102.40 5.98 13:55:36
01-02-2011 NSE 925553 102.35 9.47 14:29:41
01-02-2011 NSE 1177799 102.35 12.05 14:30:18
01-02-2011 NSE 686829 102.35 7.03 14:35:57
01-02-2011 NSE 975302 102.35 9.98 14:39:26
01-02-2011 NSE 1197682 102.35 12.26 14:39:36
01-02-2011 NSE 1151010 102.35 11.78 15:04:30
01-02-2011 NSE 1288200 102.35 13.18 15:07:09
01-02-2011 NSE 1100066 103.15 11.35 14:11:43
01-02-2011 NSE 1295802 102.40 13.27 15:08:09
01-02-2011 NSE 1176514 102.20 12.02 14:38:48
01-02-2011 NSE 1404843 101.35 14.24 15:25:36
01-02-2011 NSE 783493 101.50 7.95 15:27:47
01-02-2011 NSE 1178236 101.50 11.96 15:28:54
01-02-2011 NSE 1259024 101.55 12.79 15:23:41
01-02-2011 NSE 836480 101.60 8.5 15:21:40
01-02-2011 NSE 1251194 101.60 12.71 15:23:33
01-02-2011 NSE 1089407 101.65 11.07 15:20:29
01-02-2011 NSE 1070879 101.70 10.89 15:16:21
01-02-2011 NSE 1369471 101.75 13.93 15:20:04
01-02-2011 NSE 1001050 101.45 10.16 15:24:08
01-02-2011 NSE 876551 103.10 9.04 14:12:30
01-02-2011 NSE 1380100 101.45 14 15:23:53
01-02-2011 NSE 1411442 101.35 14.3 15:25:46
01-02-2011 NSE 1055627 101.35 10.7 15:25:54
01-02-2011 NSE 1397459 101.35 14.16 15:28:42
01-02-2011 NSE 1313551 101.40 13.32 15:24:57
01-02-2011 NSE 876011 101.40 8.88 15:26:54
01-02-2011 NSE 1072541 101.40 10.88 15:27:08
01-02-2011 NSE 997729 101.40 10.12 15:27:57
01-02-2011 NSE 877492 101.40 8.9 15:28:22
01-02-2011 NSE 1289495 101.80 13.13 15:17:35
01-02-2011 NSE 984825 101.80 10.03 15:18:10
01-02-2011 NSE 939873 103.30 9.71 13:52:19
01-02-2011 NSE 774849 103.25 8 13:48:09
01-02-2011 NSE 977234 103.25 10.09 13:47:43
01-02-2011 NSE 774611 103.25 8 13:46:50
01-02-2011 NSE 987882 103.20 10.19 14:50:27
01-02-2011 NSE 1063016 103.20 10.97 14:49:25
01-02-2011 NSE 689211 103.20 7.11 13:53:00
01-02-2011 NSE 991862 103.20 10.24 13:50:54
01-02-2011 NSE 731499 103.85 7.6 11:52:51
01-02-2011 NSE 969501 103.25 10.01 13:48:42
01-02-2011 NSE 743329 103.25 7.67 13:52:45
01-02-2011 NSE 978435 101.95 9.98 15:18:30
01-02-2011 NSE 1074741 101.80 10.94 15:19:43
01-02-2011 NSE 1201518 101.80 12.23 15:19:56
01-02-2011 NSE 1292007 101.85 13.16 15:17:04
01-02-2011 NSE 773495 103.30 7.99 13:52:01
01-02-2011 NSE 564983 101.90 5.76 15:15:59
01-02-2011 NSE 925564 103.30 9.56 13:44:10
01-02-2011 NSE 969023 101.95 9.88 15:14:53
01-02-2011 NSE 858145 101.95 8.75 15:16:03
01-02-2011 NSE 990291 102.20 10.12 14:25:11
01-02-2011 NSE 1251395 102.40 12.81 15:08:53
01-02-2011 NSE 855214 102.70 8.78 14:20:32
01-02-2011 NSE 981048 102.85 10.09 14:04:36
01-02-2011 NSE 1066738 102.85 10.97 14:04:38
01-02-2011 NSE 1244743 102.85 12.8 14:51:17
01-02-2011 NSE 891856 102.85 9.17 14:54:11
01-02-2011 NSE 1055920 102.90 10.87 14:04:14
01-02-2011 NSE 1029134 102.90 10.59 14:05:13
01-02-2011 NSE 1060466 102.90 10.91 14:14:20
01-02-2011 NSE 1011431 102.90 10.41 14:14:28
01-02-2011 NSE 908124 102.85 9.34 14:04:32
01-02-2011 NSE 1041317 102.85 10.71 14:03:59
01-02-2011 NSE 1218626 102.80 12.53 14:43:31
01-02-2011 NSE 1061319 102.70 10.9 14:42:05
01-02-2011 NSE 1098891 103.10 11.33 14:11:29
01-02-2011 NSE 833352 102.75 8.56 14:03:25
01-02-2011 NSE 1179882 102.75 12.12 14:42:52
01-02-2011 NSE 1261469 102.75 12.96 15:02:22
01-02-2011 NSE 839637 103.10 8.66 14:09:23
01-02-2011 NSE 681954 102.80 7.01 14:03:43
01-02-2011 NSE 1163885 102.80 11.96 14:42:44
01-02-2011 NSE 1158855 102.90 11.92 14:52:00
01-02-2011 NSE 949160 102.95 9.77 14:07:48
01-02-2011 NSE 1058202 102.95 10.89 14:07:52
01-02-2011 NSE 870086 103.05 8.97 14:13:41
01-02-2011 NSE 896372 103.05 9.24 14:13:43
01-02-2011 NSE 1013801 103.05 10.45 14:14:40
01-02-2011 NSE 1089219 103.05 11.22 14:14:48
01-02-2011 NSE 900288 103.05 9.28 14:47:21
01-02-2011 NSE 644226 103.05 6.64 14:48:57
01-02-2011 NSE 632718 103.10 6.52 14:08:34
01-02-2011 NSE 673120 103.10 6.94 14:08:38
01-02-2011 NSE 806043 103.05 8.31 14:13:27
01-02-2011 NSE 989836 103.05 10.2 13:49:59
01-02-2011 NSE 1197243 103.00 12.33 14:51:44
01-02-2011 NSE 837568 103.00 8.63 13:54:35
01-02-2011 NSE 1096016 103.00 11.29 14:07:57
01-02-2011 NSE 1020596 103.00 10.51 14:13:25
01-02-2011 NSE 882155 103.00 9.09 14:16:58
01-02-2011 NSE 1169838 103.00 12.05 14:44:12
01-02-2011 NSE 971780 103.00 10.01 14:45:27
01-02-2011 NSE 893558 103.00 9.2 14:46:36
01-02-2011 NSE 500021 103.00 5.15 14:51:15
01-02-2011 NSE 711162 103.10 7.33 14:08:40
01-02-2011 NSE 1115081 103.10 11.5 14:11:51
01-02-2011 NSE 930548 103.15 9.6 13:49:33
01-02-2011 NSE 947402 102.50 9.71 13:57:54
01-02-2011 NSE 1011675 102.50 10.37 13:59:51
01-02-2011 NSE 803597 102.50 8.24 14:29:55
01-02-2011 NSE 1260185 102.50 12.92 15:00:49
01-02-2011 NSE 1284379 102.50 13.16 15:10:38
01-02-2011 NSE 1154646 102.50 11.84 15:11:13
01-02-2011 NSE 872412 102.50 8.94 15:11:19
01-02-2011 NSE 886255 102.50 9.08 15:11:27
01-02-2011 NSE 875093 102.50 8.97 13:57:28
01-02-2011 NSE 874935 102.50 8.97 13:57:26
01-02-2011 NSE 817624 102.50 8.38 13:56:02
01-02-2011 NSE 579092 102.45 5.93 13:55:10
01-02-2011 NSE 1076183 102.45 11.03 14:24:52
01-02-2011 NSE 605444 102.45 6.2 14:35:33
01-02-2011 NSE 1241372 102.45 12.72 15:01:22
01-02-2011 NSE 1218945 102.45 12.49 15:01:34
01-02-2011 NSE 867062 102.45 8.88 15:05:23
01-02-2011 NSE 544741 102.45 5.58 15:06:27
01-02-2011 NSE 1292048 102.45 13.24 15:07:52
01-02-2011 NSE 1042448 102.50 10.69 15:12:30
01-02-2011 NSE 996879 102.55 10.22 14:58:06
01-02-2011 NSE 1161023 102.55 11.91 14:58:42
01-02-2011 NSE 1257033 102.60 12.9 15:02:05
01-02-2011 NSE 1216195 103.10 12.54 14:49:21
01-02-2011 NSE 711857 103.10 7.34 14:18:23
01-02-2011 NSE 882204 103.10 9.1 14:17:12
01-02-2011 NSE 873809 102.65 8.97 13:58:53
01-02-2011 NSE 589273 102.65 6.05 13:58:59
01-02-2011 NSE 553872 102.65 5.69 14:21:05
01-02-2011 NSE 1206989 102.65 12.39 14:58:28
01-02-2011 NSE 1086045 102.60 11.14 14:24:24
01-02-2011 NSE 854642 102.60 8.77 14:23:27
01-02-2011 NSE 792408 102.60 8.13 14:03:08
01-02-2011 NSE 1114383 102.55 11.43 14:59:17
01-02-2011 NSE 1162069 102.55 11.92 15:03:01
01-02-2011 NSE 1124146 102.55 11.53 15:05:42
01-02-2011 NSE 1291932 102.55 13.25 15:07:34
01-02-2011 NSE 1039238 102.55 10.66 15:10:50
01-02-2011 NSE 989224 102.60 10.15 13:58:15
01-02-2011 NSE 1044533 102.60 10.72 13:59:42
01-02-2011 NSE 506359 102.60 5.2 14:03:04
01-02-2011 NSE 1003039 102.65 10.3 15:02:46
01-02-2011 NSE 688474 104.20 7.17 11:44:27
01-02-2011 NSE 708566 104.05 7.37 11:47:47
01-02-2011 NSE 695394 104.05 7.24 11:47:23
01-02-2011 NSE 578820 104.05 6.02 11:46:52
01-02-2011 NSE 755435 103.45 7.81 13:36:46
01-02-2011 NSE 562712 104.35 5.87 11:32:35
01-02-2011 NSE 586083 104.05 6.1 11:46:26
01-02-2011 NSE 662322 103.85 6.88 11:50:41
01-02-2011 NSE 1331540 101.45 13.51 15:23:59
01-02-2011 NSE 645654 104.35 6.74 11:32:37
01-02-2011 NSE 653957 104.05 6.8 11:47:39
01-02-2011 NSE 706715 104.00 7.35 11:48:58
01-02-2011 NSE 639985 104.00 6.66 11:45:23
01-02-2011 NSE 499678 104.00 5.2 11:42:45
01-02-2011 NSE 752926 103.60 7.8 13:34:34
01-02-2011 NSE 888839 103.60 9.21 13:34:20
01-02-2011 NSE 715746 104.10 7.45 11:49:32
01-02-2011 NSE 562883 104.70 5.89 11:34:11
01-02-2011 NSE 716747 104.20 7.47 11:37:43
01-02-2011 NSE 646862 104.20 6.74 11:37:18
01-02-2011 NSE 975263 103.55 10.1 13:39:18
01-02-2011 NSE 538703 104.20 5.61 11:28:49
01-02-2011 NSE 617797 103.55 6.4 13:39:20
01-02-2011 NSE 684241 104.20 7.13 11:28:32
01-02-2011 NSE 928518 103.50 9.61 13:37:51
01-02-2011 NSE 688487 104.30 7.18 11:39:02
01-02-2011 NSE 567805 104.30 5.92 11:39:12
01-02-2011 NSE 688660 104.15 7.17 11:41:01
01-02-2011 NSE 633971 104.15 6.6 11:35:42
01-02-2011 NSE 654498 104.10 6.81 11:49:49
01-02-2011 NSE 629507 104.00 6.55 11:36:21
01-02-2011 NSE 692103 103.95 7.19 11:41:42
01-02-2011 NSE 574412 103.90 5.97 11:51:36
01-02-2011 NSE 945549 103.40 9.78 13:44:25
01-02-2011 NSE 703913 103.90 7.31 11:45:39
01-02-2011 NSE 1037213 101.25 10.5 15:25:56
01-02-2011 NSE 1320539 101.25 13.37 15:25:28
01-02-2011 NSE 929242 103.70 9.64 13:32:49
01-02-2011 NSE 574229 103.80 5.96 11:51:10
01-02-2011 NSE 581986 104.60 6.09 11:34:23
01-02-2011 NSE 483740 103.65 5.01 13:35:33
01-02-2011 NSE 717365 103.40 7.42 13:45:08
01-02-2011 NSE 546433 103.70 5.67 11:51:42
01-02-2011 NSE 887055 103.65 9.19 13:36:07
01-02-2011 NSE 624636 103.40 6.46 13:45:09
31-01-2011 NSE 903442 104.15 9.41 13:13:35
31-01-2011 NSE 1050201 102.60 10.78 13:58:49
31-01-2011 NSE 896508 103.90 9.31 12:48:50
31-01-2011 NSE 1244809 103.15 12.84 13:41:02
31-01-2011 NSE 601160 104.15 6.26 13:06:38
31-01-2011 NSE 1046509 104.15 10.9 13:12:24
31-01-2011 NSE 985625 104.15 10.27 13:13:37
31-01-2011 NSE 1108001 103.15 11.43 13:31:27
31-01-2011 NSE 874750 104.00 9.1 13:30:05
31-01-2011 NSE 762784 103.85 7.92 12:47:18
31-01-2011 NSE 607246 103.85 6.31 12:48:38
31-01-2011 NSE 552844 103.85 5.74 13:05:07
31-01-2011 NSE 884412 102.60 9.07 14:14:41
31-01-2011 NSE 1285641 102.60 13.19 14:12:01
31-01-2011 NSE 782245 103.85 8.12 13:05:35
31-01-2011 NSE 912375 102.60 9.36 14:09:53
31-01-2011 NSE 691526 102.45 7.08 12:45:39
31-01-2011 NSE 624971 103.90 6.49 12:51:20
31-01-2011 NSE 750479 104.00 7.8 13:11:31
31-01-2011 NSE 1043427 104.20 10.87 13:13:45
31-01-2011 NSE 976642 103.95 10.15 13:08:58
31-01-2011 NSE 1446954 102.50 14.83 14:14:50
31-01-2011 NSE 1511803 102.50 15.5 14:14:44
31-01-2011 NSE 1108318 102.50 11.36 14:12:50
31-01-2011 NSE 525197 104.00 5.46 13:09:46
31-01-2011 NSE 1058183 104.00 11.01 13:06:56
31-01-2011 NSE 973146 103.15 10.04 13:40:52
31-01-2011 NSE 773421 103.95 8.04 12:51:43
31-01-2011 NSE 1059693 103.90 11.01 13:07:51
31-01-2011 NSE 797252 102.45 8.17 14:02:44
31-01-2011 NSE 1442054 102.45 14.77 14:02:46
31-01-2011 NSE 784386 104.05 8.16 13:12:04
31-01-2011 NSE 1434283 102.55 14.71 14:07:27
31-01-2011 NSE 1295512 103.15 13.36 13:32:47
31-01-2011 NSE 1062271 103.15 10.96 13:40:48
31-01-2011 NSE 1104946 104.00 11.49 13:11:29
31-01-2011 NSE 1108142 102.45 11.35 14:12:28
31-01-2011 NSE 1080838 103.90 11.23 13:07:49
31-01-2011 NSE 754467 103.95 7.84 13:10:06
31-01-2011 NSE 1105076 104.20 11.51 13:12:36
31-01-2011 NSE 1187462 104.50 12.41 13:26:56
31-01-2011 NSE 916542 104.35 9.56 13:21:30
31-01-2011 NSE 935227 104.35 9.76 13:21:26
31-01-2011 NSE 926162 103.20 9.56 13:31:15
31-01-2011 NSE 610368 104.35 6.37 13:21:04
31-01-2011 NSE 1153589 104.35 12.04 13:20:58
31-01-2011 NSE 1078271 104.35 11.25 13:19:14
31-01-2011 NSE 842380 104.35 8.79 13:19:12
31-01-2011 NSE 1294185 103.00 13.33 13:42:36
31-01-2011 NSE 1298476 103.00 13.37 13:42:25
31-01-2011 NSE 1277384 103.00 13.16 13:42:02
31-01-2011 NSE 1288092 103.00 13.27 13:41:32
31-01-2011 NSE 680653 103.00 7.01 12:56:14
31-01-2011 NSE 1023440 104.35 10.68 13:19:04
31-01-2011 NSE 1062842 104.35 11.09 13:18:56
31-01-2011 NSE 776507 104.35 8.1 13:18:36
31-01-2011 NSE 721719 104.35 7.53 13:25:16
31-01-2011 NSE 1062561 104.35 11.09 13:26:03
31-01-2011 NSE 1115046 103.10 11.5 13:32:15
31-01-2011 NSE 1224222 103.10 12.62 13:30:49
31-01-2011 NSE 683556 103.10 7.05 12:57:58
31-01-2011 NSE 917788 103.10 9.46 12:56:33
31-01-2011 NSE 961226 104.50 10.04 13:26:52
31-01-2011 NSE 1137927 104.50 11.89 13:26:48
31-01-2011 NSE 861656 104.50 9 13:26:21
31-01-2011 NSE 767916 104.45 8.02 13:15:10
31-01-2011 NSE 1193912 104.40 12.46 13:27:32
31-01-2011 NSE 617940 104.40 6.45 13:23:39
31-01-2011 NSE 1078183 104.40 11.26 13:15:35
31-01-2011 NSE 1371204 103.05 14.13 13:55:52
31-01-2011 NSE 1173368 104.35 12.24 13:28:35
31-01-2011 NSE 883168 103.05 9.1 13:40:34
31-01-2011 NSE 1269048 103.05 13.08 13:39:49
31-01-2011 NSE 824550 104.35 8.6 13:18:15
31-01-2011 NSE 1012150 104.35 10.56 13:17:20
31-01-2011 NSE 819924 104.30 8.55 13:17:08
31-01-2011 NSE 1116055 104.30 11.64 13:12:48
31-01-2011 NSE 1406206 102.75 14.45 14:00:17
31-01-2011 NSE 1038244 102.75 10.67 13:57:48
31-01-2011 NSE 912987 104.25 9.52 13:28:56
31-01-2011 NSE 1119075 102.70 11.49 14:11:25
31-01-2011 NSE 1229564 102.70 12.63 13:59:34
31-01-2011 NSE 1071028 102.70 11 13:57:03
31-01-2011 NSE 1036377 102.70 10.64 13:56:41
31-01-2011 NSE 879636 104.25 9.17 13:25:24
31-01-2011 NSE 518924 100.70 5.23 12:17:45
31-01-2011 NSE 1022165 104.25 10.66 13:22:42
31-01-2011 NSE 978584 104.25 10.2 13:16:05
31-01-2011 NSE 1084539 104.20 11.3 13:23:02
31-01-2011 NSE 589592 104.20 6.14 13:13:39
31-01-2011 NSE 1059163 104.30 11.05 13:17:43
31-01-2011 NSE 1053204 104.30 10.98 13:17:49
31-01-2011 NSE 966622 104.35 10.09 13:17:16
31-01-2011 NSE 1385975 102.90 14.26 13:57:13
31-01-2011 NSE 1259667 102.90 12.96 13:42:15
31-01-2011 NSE 1274264 102.90 13.11 13:31:45
31-01-2011 NSE 947636 102.90 9.75 12:56:00
31-01-2011 NSE 848816 104.30 8.85 13:29:22
31-01-2011 NSE 1205700 104.30 12.58 13:28:39
31-01-2011 NSE 1187476 104.30 12.39 13:28:37
31-01-2011 NSE 955477 104.30 9.97 13:28:09
31-01-2011 NSE 1160089 104.30 12.1 13:27:42
31-01-2011 NSE 1014072 104.30 10.58 13:22:27
31-01-2011 NSE 835162 104.30 8.71 13:21:55
31-01-2011 NSE 689608 104.30 7.19 13:21:53
31-01-2011 NSE 1033771 102.80 10.63 13:56:57
31-01-2011 NSE 918052 102.80 9.44 13:30:22
31-01-2011 NSE 1105756 104.20 11.52 13:13:31
31-01-2011 NSE 877248 103.80 9.11 13:04:00
31-01-2011 NSE 1179044 103.25 12.17 13:44:56
31-01-2011 NSE 1205250 103.45 12.47 13:50:47
31-01-2011 NSE 723328 103.30 7.47 13:49:34
31-01-2011 NSE 508395 101.00 5.13 11:33:49
31-01-2011 NSE 599747 101.00 6.06 12:27:05
31-01-2011 NSE 749010 101.85 7.63 12:43:11
31-01-2011 NSE 863555 103.45 8.93 13:45:32
31-01-2011 NSE 1230437 103.45 12.73 13:36:18
31-01-2011 NSE 936384 103.35 9.68 12:57:33
31-01-2011 NSE 997718 103.45 10.32 13:01:15
31-01-2011 NSE 1392492 103.40 14.4 13:55:17
31-01-2011 NSE 990089 103.35 10.23 12:58:45
31-01-2011 NSE 724728 103.35 7.49 12:59:33
31-01-2011 NSE 580330 101.10 5.87 12:30:03
31-01-2011 NSE 1176447 103.35 12.16 13:33:45
31-01-2011 NSE 758184 103.40 7.84 13:52:57
31-01-2011 NSE 647846 103.30 6.69 13:47:14
31-01-2011 NSE 1229178 103.45 12.72 13:54:00
31-01-2011 NSE 958241 103.55 9.92 13:35:10
31-01-2011 NSE 1342429 103.50 13.89 13:48:04
31-01-2011 NSE 1364286 103.50 14.12 13:47:59
31-01-2011 NSE 643475 103.50 6.66 13:35:17
31-01-2011 NSE 604078 102.00 6.16 12:38:47
31-01-2011 NSE 625520 103.30 6.46 12:59:39
31-01-2011 NSE 500436 100.95 5.05 11:40:06
31-01-2011 NSE 692528 103.30 7.15 12:59:54
31-01-2011 NSE 941605 103.50 9.75 12:59:15
31-01-2011 NSE 628033 103.50 6.5 12:54:43
31-01-2011 NSE 791722 103.30 8.18 13:02:08
31-01-2011 NSE 1234616 103.30 12.75 13:33:27
31-01-2011 NSE 903788 103.30 9.34 13:38:52
31-01-2011 NSE 1302969 103.30 13.46 13:43:35
31-01-2011 NSE 1348564 103.30 13.93 13:44:09
31-01-2011 NSE 1020872 103.40 10.56 13:49:40
31-01-2011 NSE 1249830 103.35 12.92 13:37:49
31-01-2011 NSE 1329920 103.35 13.74 13:52:19
31-01-2011 NSE 1228097 103.35 12.69 13:53:14
31-01-2011 NSE 1347090 103.35 13.92 13:53:38
31-01-2011 NSE 1003683 103.40 10.38 12:59:03
31-01-2011 NSE 535817 101.45 5.44 12:33:03
31-01-2011 NSE 563501 101.45 5.72 12:32:36
31-01-2011 NSE 608943 101.30 6.17 12:31:38
31-01-2011 NSE 635001 101.30 6.43 12:36:09
31-01-2011 NSE 546177 101.30 5.53 12:36:31
31-01-2011 NSE 827778 103.40 8.56 13:37:00
31-01-2011 NSE 519806 103.40 5.37 12:59:05
31-01-2011 NSE 628422 101.40 6.37 12:36:15
31-01-2011 NSE 1246971 103.40 12.89 13:36:56
31-01-2011 NSE 517941 101.35 5.25 12:35:10
31-01-2011 NSE 1000373 103.40 10.34 13:35:41
31-01-2011 NSE 541980 101.50 5.5 12:30:14
31-01-2011 NSE 510631 101.50 5.18 12:30:41
31-01-2011 NSE 569566 101.65 5.79 12:38:14
31-01-2011 NSE 578037 101.20 5.85 12:37:24
31-01-2011 NSE 1349102 103.40 13.95 13:48:56
31-01-2011 NSE 601161 101.60 6.11 12:38:08
31-01-2011 NSE 633161 101.60 6.43 12:32:20
31-01-2011 NSE 499055 101.60 5.07 12:32:14
31-01-2011 NSE 915780 103.40 9.47 13:48:25
31-01-2011 NSE 1178913 103.40 12.19 13:47:32
31-01-2011 NSE 898340 102.30 9.19 14:03:35
31-01-2011 NSE 1259285 103.35 13.01 13:45:47
31-01-2011 NSE 500192 101.50 5.08 12:34:05
31-01-2011 NSE 634684 101.50 6.44 12:33:30
31-01-2011 NSE 617926 101.50 6.27 12:33:28
31-01-2011 NSE 500361 101.50 5.08 12:33:00
31-01-2011 NSE 498292 101.50 5.06 12:32:07
31-01-2011 NSE 863209 103.40 8.93 13:01:36
31-01-2011 NSE 1249487 103.25 12.9 13:43:27
31-01-2011 NSE 977287 103.80 10.14 13:03:38
31-01-2011 NSE 946553 103.70 9.82 13:02:41
31-01-2011 NSE 1217675 103.65 12.62 13:34:16
31-01-2011 NSE 874528 103.65 9.06 13:03:07
31-01-2011 NSE 537639 100.65 5.41 11:51:53
31-01-2011 NSE 533328 100.65 5.37 11:55:46
31-01-2011 NSE 1483281 102.30 15.17 14:19:12
31-01-2011 NSE 1084689 102.30 11.1 14:06:53
31-01-2011 NSE 548910 100.65 5.52 12:16:26
31-01-2011 NSE 518752 100.65 5.22 12:20:32
31-01-2011 NSE 662179 102.30 6.77 12:44:30
31-01-2011 NSE 621827 102.30 6.36 12:42:00
31-01-2011 NSE 648506 102.30 6.63 12:39:52
31-01-2011 NSE 583029 100.70 5.87 12:06:58
31-01-2011 NSE 506030 100.70 5.1 12:11:53
31-01-2011 NSE 562571 100.60 5.66 12:09:12
31-01-2011 NSE 562064 100.60 5.65 11:50:13
31-01-2011 NSE 821813 103.75 8.53 12:49:16
31-01-2011 NSE 897973 103.80 9.32 12:52:27
31-01-2011 NSE 1139684 102.40 11.67 14:13:17
31-01-2011 NSE 645252 103.80 6.7 12:52:01
31-01-2011 NSE 854847 103.80 8.87 12:50:48
31-01-2011 NSE 518894 102.40 5.31 12:45:00
31-01-2011 NSE 603554 103.80 6.26 12:50:46
31-01-2011 NSE 700032 103.80 7.27 12:49:10
31-01-2011 NSE 525878 100.50 5.29 11:42:43
31-01-2011 NSE 526455 100.50 5.29 11:43:22
31-01-2011 NSE 558707 100.50 5.62 11:45:24
31-01-2011 NSE 787947 103.80 8.18 12:47:22
31-01-2011 NSE 755400 103.75 7.84 13:04:51
31-01-2011 NSE 909438 103.75 9.44 12:53:04
31-01-2011 NSE 1232056 102.35 12.61 14:06:59
31-01-2011 NSE 577610 100.80 5.82 12:08:26
31-01-2011 NSE 564174 100.80 5.69 12:10:15
31-01-2011 NSE 569076 100.80 5.74 12:10:21
31-01-2011 NSE 721948 102.10 7.37 12:41:23
31-01-2011 NSE 639446 102.10 6.53 12:39:19
31-01-2011 NSE 741759 103.20 7.65 13:32:11
31-01-2011 NSE 1279495 103.20 13.2 13:32:37
31-01-2011 NSE 1277901 103.20 13.19 13:32:49
31-01-2011 NSE 867563 103.20 8.95 13:33:04
31-01-2011 NSE 1140638 103.20 11.77 13:33:09
31-01-2011 NSE 1287121 103.20 13.28 13:43:18
31-01-2011 NSE 1271547 103.55 13.17 13:48:19
31-01-2011 NSE 527875 100.90 5.33 11:36:50
31-01-2011 NSE 943385 102.05 9.63 14:05:54
31-01-2011 NSE 1081727 102.05 11.04 14:05:52
31-01-2011 NSE 983349 102.05 10.04 14:04:28
31-01-2011 NSE 743349 102.05 7.59 12:43:29
31-01-2011 NSE 696285 102.10 7.11 12:43:33
31-01-2011 NSE 1095578 102.10 11.19 14:04:10
31-01-2011 NSE 1275207 102.10 13.02 14:06:04
31-01-2011 NSE 496711 100.80 5.01 12:10:23
31-01-2011 NSE 1122972 102.25 11.48 14:19:06
31-01-2011 NSE 1073163 102.25 10.97 14:18:22
31-01-2011 NSE 1425503 102.25 14.58 14:17:45
31-01-2011 NSE 663508 102.25 6.78 12:40:04
31-01-2011 NSE 529911 103.20 5.47 12:56:55
31-01-2011 NSE 572082 100.80 5.77 12:10:25
31-01-2011 NSE 576603 102.20 5.89 12:44:15
31-01-2011 NSE 1099027 102.15 11.23 14:04:50
31-01-2011 NSE 1073509 103.20 11.08 13:31:11
31-01-2011 NSE 890509 103.60 9.23 12:53:28
31-01-2011 NSE 1121471 102.10 11.45 14:18:09
31-01-2011 NSE 1029039 102.10 10.51 14:17:55
31-01-2011 NSE 1418279 102.10 14.48 14:17:26
31-01-2011 NSE 1232703 103.25 12.73 13:33:37
28-01-2011 NSE 1208030 98.90 11.95 14:25:03
28-01-2011 NSE 687281 99.20 6.82 14:07:25
28-01-2011 NSE 1031636 99.50 10.26 13:56:13
28-01-2011 NSE 947514 99.50 9.43 14:00:49
28-01-2011 NSE 1201730 99.50 11.96 14:04:55
28-01-2011 NSE 1047111 99.50 10.42 14:05:15
28-01-2011 NSE 1109853 99.55 11.05 14:01:27
28-01-2011 NSE 974537 99.65 9.71 13:54:25
28-01-2011 NSE 1081457 99.70 10.78 13:54:21
28-01-2011 NSE 782740 99.70 7.8 13:55:20
28-01-2011 NSE 1196556 99.95 11.96 14:45:20
28-01-2011 NSE 961666 99.95 9.61 14:48:54
28-01-2011 NSE 727515 99.45 7.24 14:04:35
28-01-2011 NSE 1186125 99.45 11.8 14:03:58
28-01-2011 NSE 886972 99.40 8.82 14:00:33
28-01-2011 NSE 1282150 99.20 12.72 14:08:08
28-01-2011 NSE 1223241 99.20 12.13 14:09:45
28-01-2011 NSE 908288 99.20 9.01 14:09:58
28-01-2011 NSE 1108950 99.25 11.01 13:58:21
28-01-2011 NSE 603218 99.30 5.99 13:58:05
28-01-2011 NSE 945963 99.35 9.4 13:57:30
28-01-2011 NSE 1190153 99.35 11.82 14:02:17
28-01-2011 NSE 822064 99.35 8.17 14:02:29
28-01-2011 NSE 1224711 99.35 12.17 14:06:16
28-01-2011 NSE 873715 99.40 8.68 14:00:17
28-01-2011 NSE 1048211 100.05 10.49 13:53:32
28-01-2011 NSE 1039250 100.10 10.4 13:53:36
28-01-2011 NSE 1206906 100.10 12.08 14:48:08
28-01-2011 NSE 1115092 100.35 11.19 13:46:42
28-01-2011 NSE 815724 100.35 8.19 13:48:15
28-01-2011 NSE 1063638 100.35 10.67 13:48:19
28-01-2011 NSE 720019 100.40 7.23 13:46:40
28-01-2011 NSE 817471 100.40 8.21 13:49:20
28-01-2011 NSE 1035187 100.40 10.39 13:51:43
28-01-2011 NSE 816821 100.40 8.2 13:51:51
28-01-2011 NSE 1082331 100.45 10.87 13:50:15
28-01-2011 NSE 770267 100.45 7.74 13:51:00
28-01-2011 NSE 974347 100.50 9.79 13:24:06
28-01-2011 NSE 994877 100.35 9.98 13:46:20
28-01-2011 NSE 1455870 100.30 14.6 14:52:34
28-01-2011 NSE 961316 100.30 9.64 13:48:42
28-01-2011 NSE 1326223 100.15 13.28 14:50:43
28-01-2011 NSE 1277094 100.15 12.79 14:52:02
28-01-2011 NSE 779490 100.20 7.81 14:45:30
28-01-2011 NSE 1425302 100.20 14.28 14:47:57
28-01-2011 NSE 716938 100.25 7.19 13:47:14
28-01-2011 NSE 934849 100.25 9.37 13:47:21
28-01-2011 NSE 1075621 100.25 10.78 13:52:28
28-01-2011 NSE 1482326 100.25 14.86 14:47:18
28-01-2011 NSE 1435910 100.25 14.39 14:47:28
28-01-2011 NSE 1079640 100.30 10.83 13:45:53
28-01-2011 NSE 987517 100.50 9.92 13:45:29
28-01-2011 NSE 946809 99.15 9.39 14:30:26
28-01-2011 NSE 1002719 98.75 9.9 14:15:25
28-01-2011 NSE 1163295 98.90 11.5 14:21:27
28-01-2011 NSE 1275490 98.90 12.61 14:35:55
28-01-2011 NSE 1080924 98.90 10.69 14:36:07
28-01-2011 NSE 1165099 98.95 11.53 14:19:21
28-01-2011 NSE 552805 98.95 5.47 14:35:02
28-01-2011 NSE 855908 98.95 8.47 14:35:06
28-01-2011 NSE 1326308 98.95 13.12 14:35:57
28-01-2011 NSE 1340451 98.95 13.26 14:36:21
28-01-2011 NSE 1092704 98.95 10.81 14:36:40
28-01-2011 NSE 1400227 98.95 13.86 14:37:10
28-01-2011 NSE 1022305 98.90 10.11 14:19:19
28-01-2011 NSE 1289549 98.90 12.75 14:18:12
28-01-2011 NSE 1272738 98.85 12.58 14:16:22
28-01-2011 NSE 1141822 98.75 11.28 14:25:19
28-01-2011 NSE 892783 98.75 8.82 14:25:21
28-01-2011 NSE 863087 98.80 8.53 14:23:56
28-01-2011 NSE 1366802 98.80 13.5 14:23:57
28-01-2011 NSE 1185422 98.80 11.71 14:24:00
28-01-2011 NSE 1283335 98.80 12.68 14:24:47
28-01-2011 NSE 1043121 98.80 10.31 14:25:13
28-01-2011 NSE 756278 98.80 7.47 14:35:29
28-01-2011 NSE 1220632 98.85 12.07 14:15:27
28-01-2011 NSE 846519 98.85 8.37 14:16:20
28-01-2011 NSE 1379383 98.95 13.65 14:37:33
28-01-2011 NSE 1266022 98.95 12.53 14:38:01
28-01-2011 NSE 1170537 99.00 11.59 14:12:30
28-01-2011 NSE 933702 99.05 9.25 14:40:57
28-01-2011 NSE 1238081 99.10 12.27 14:06:24
28-01-2011 NSE 838628 99.10 8.31 14:12:42
28-01-2011 NSE 1157156 99.10 11.47 14:29:07
28-01-2011 NSE 1075742 99.10 10.66 14:30:06
28-01-2011 NSE 1322925 99.10 13.11 14:30:32
28-01-2011 NSE 522907 99.10 5.18 14:35:39
28-01-2011 NSE 1419126 99.10 14.06 14:35:49
28-01-2011 NSE 1154933 99.15 11.45 14:28:02
28-01-2011 NSE 1327295 99.15 13.16 14:28:06
28-01-2011 NSE 1343056 99.05 13.3 14:33:28
28-01-2011 NSE 1100113 99.05 10.9 14:32:02
28-01-2011 NSE 914039 99.05 9.05 14:28:28
28-01-2011 NSE 1221063 99.00 12.09 14:17:01
28-01-2011 NSE 1288648 99.00 12.76 14:20:40
28-01-2011 NSE 1029421 99.00 10.19 14:32:12
28-01-2011 NSE 961080 99.00 9.51 14:34:17
28-01-2011 NSE 1402034 99.00 13.88 14:34:50
28-01-2011 NSE 1319074 99.00 13.06 14:34:54
28-01-2011 NSE 715769 99.00 7.09 14:34:56
28-01-2011 NSE 524394 99.00 5.19 14:37:20
28-01-2011 NSE 966628 99.00 9.57 14:37:35
28-01-2011 NSE 936370 99.05 9.27 14:12:08
28-01-2011 NSE 1309273 99.15 12.98 14:28:59
28-01-2011 NSE 1129477 101.80 11.5 15:18:54
28-01-2011 NSE 1816531 102.00 18.53 15:20:14
28-01-2011 NSE 947485 102.00 9.66 15:20:28
28-01-2011 NSE 1611993 102.00 16.44 15:20:35
28-01-2011 NSE 1700183 102.00 17.34 15:20:55
28-01-2011 NSE 1244056 102.00 12.69 15:21:22
28-01-2011 NSE 1867001 102.00 19.04 15:21:38
28-01-2011 NSE 1243365 102.00 12.68 15:21:59
28-01-2011 NSE 1854566 102.00 18.92 15:22:42
28-01-2011 NSE 514250 102.05 5.25 15:11:26
28-01-2011 NSE 1676361 102.05 17.11 15:12:38
28-01-2011 NSE 1420302 102.00 14.49 15:13:33
28-01-2011 NSE 1778923 101.95 18.14 15:21:48
28-01-2011 NSE 1786013 101.95 18.21 15:17:18
28-01-2011 NSE 1409123 101.80 14.34 15:18:56
28-01-2011 NSE 1449061 101.90 14.77 15:12:54
28-01-2011 NSE 1702828 101.90 17.35 15:13:59
28-01-2011 NSE 1593754 101.90 16.24 15:16:02
28-01-2011 NSE 1787904 101.90 18.22 15:16:04
28-01-2011 NSE 847809 101.90 8.64 15:17:28
28-01-2011 NSE 1553372 101.90 15.83 15:19:06
28-01-2011 NSE 1457162 101.90 14.85 15:19:20
28-01-2011 NSE 1792009 101.95 18.27 15:12:07
28-01-2011 NSE 1355118 101.95 13.82 15:14:02
28-01-2011 NSE 1518024 102.05 15.49 15:20:39
28-01-2011 NSE 1842344 102.05 18.8 15:21:20
28-01-2011 NSE 1830540 102.05 18.68 15:21:28
28-01-2011 NSE 1810800 102.45 18.55 15:25:58
28-01-2011 NSE 1644940 102.50 16.86 15:26:39
28-01-2011 NSE 1877046 102.50 19.24 15:29:54
28-01-2011 NSE 1883273 102.60 19.32 15:26:16
28-01-2011 NSE 1652925 102.60 16.96 15:26:20
28-01-2011 NSE 1646975 102.60 16.9 15:26:41
28-01-2011 NSE 1688447 102.60 17.32 15:29:23
28-01-2011 NSE 1774579 102.65 18.22 15:27:03
28-01-2011 NSE 1706728 102.65 17.52 15:27:49
28-01-2011 NSE 1202270 102.70 12.35 15:27:53
28-01-2011 NSE 1315034 102.40 13.47 15:10:29
28-01-2011 NSE 1499548 102.40 15.36 15:10:00
28-01-2011 NSE 1182748 102.35 12.11 15:10:04
28-01-2011 NSE 1326857 102.05 13.54 15:21:34
28-01-2011 NSE 701643 102.05 7.16 15:24:22
28-01-2011 NSE 1811573 102.05 18.49 15:24:24
28-01-2011 NSE 1104130 102.05 11.27 15:25:11
28-01-2011 NSE 1689371 102.10 17.25 15:11:15
28-01-2011 NSE 1554486 102.10 15.87 15:25:07
28-01-2011 NSE 1521419 102.20 15.55 15:11:22
28-01-2011 NSE 842845 101.50 8.55 15:06:00
28-01-2011 NSE 1413678 102.30 14.46 15:10:18
28-01-2011 NSE 1644812 102.30 16.83 15:29:56
28-01-2011 NSE 1060505 102.75 10.9 15:28:34
28-01-2011 NSE 1747222 101.80 17.79 15:15:52
28-01-2011 NSE 926174 100.55 9.31 13:23:24
28-01-2011 NSE 945813 100.85 9.54 13:44:18
28-01-2011 NSE 794143 100.90 8.01 13:36:48
28-01-2011 NSE 664708 100.90 6.71 13:37:31
28-01-2011 NSE 985975 100.90 9.95 13:37:39
28-01-2011 NSE 914010 100.90 9.22 13:43:19
28-01-2011 NSE 1020435 100.90 10.3 13:43:29
28-01-2011 NSE 1628692 100.90 16.43 15:00:30
28-01-2011 NSE 1013084 100.95 10.23 13:43:05
28-01-2011 NSE 1479254 100.95 14.93 15:00:13
28-01-2011 NSE 903992 100.95 9.13 15:00:51
28-01-2011 NSE 645472 100.85 6.51 13:44:06
28-01-2011 NSE 1043374 100.85 10.52 13:36:46
28-01-2011 NSE 1049222 100.80 10.58 15:00:22
28-01-2011 NSE 1007683 100.55 10.13 13:23:28
28-01-2011 NSE 1021696 100.55 10.27 13:45:31
28-01-2011 NSE 957100 100.60 9.63 13:19:52
28-01-2011 NSE 707983 100.60 7.12 13:20:02
28-01-2011 NSE 650282 100.60 6.54 13:20:07
28-01-2011 NSE 896078 100.60 9.01 13:20:47
28-01-2011 NSE 963497 100.60 9.69 13:22:08
28-01-2011 NSE 532179 100.60 5.35 13:23:22
28-01-2011 NSE 801005 100.60 8.06 13:44:54
28-01-2011 NSE 670051 100.80 6.75 13:39:37
28-01-2011 NSE 1312141 100.95 13.25 15:01:03
28-01-2011 NSE 605705 101.00 6.12 13:41:56
28-01-2011 NSE 1477210 101.00 14.92 14:59:16
28-01-2011 NSE 1439204 101.35 14.59 14:57:30
28-01-2011 NSE 678447 101.35 6.88 15:03:49
28-01-2011 NSE 1509998 101.40 15.31 15:05:52
28-01-2011 NSE 1059049 101.45 10.74 14:54:08
28-01-2011 NSE 615236 101.45 6.24 14:54:29
28-01-2011 NSE 1466830 101.45 14.88 14:54:33
28-01-2011 NSE 1670679 101.45 16.95 15:06:08
28-01-2011 NSE 1558030 101.50 15.81 14:57:41
28-01-2011 NSE 1493989 101.65 15.19 15:04:04
28-01-2011 NSE 1438329 101.75 14.63 15:07:24
28-01-2011 NSE 1548075 101.80 15.76 15:07:09
28-01-2011 NSE 1099398 101.30 11.14 15:03:03
28-01-2011 NSE 1354535 101.30 13.72 14:53:44
28-01-2011 NSE 1649440 101.00 16.66 15:01:08
28-01-2011 NSE 914598 101.05 9.24 14:53:38
28-01-2011 NSE 1608701 101.05 16.26 14:56:52
28-01-2011 NSE 1419006 101.15 14.35 14:54:45
28-01-2011 NSE 1589591 101.15 16.08 14:55:55
28-01-2011 NSE 1580592 101.20 16 14:55:10
28-01-2011 NSE 1492647 101.20 15.11 14:57:16
28-01-2011 NSE 1553844 101.20 15.72 14:58:58
28-01-2011 NSE 683564 101.20 6.92 15:02:22
28-01-2011 NSE 674779 101.20 6.83 15:02:34
28-01-2011 NSE 822724 101.25 8.33 15:03:11
27-10-2010 NSE 413265 143.70 5.94 09:35:05
26-10-2010 NSE 646012 137.50 8.88 14:46:49

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `3044.94 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `3576.23 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `3083.41 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `1506.20 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `310.99 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `1256.31 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `9.91 Cr की खरीदारी
  • LPG CYLINDER PRICES CUT : गैर-सब्सिडी LPG `61.50/सिलेंडर सस्ता
  • CHINA CAIXIN DATA : मार्च मैन्युफैक्चरिंग PMI 50.1(45.5 अनुमान)
  • CHINA CAIXIN DATA (MoM) : मार्च मैन्युफैक्चरिंग PMI 40.3 से बढ़कर 50.1

अभी देखें

नो युअर कंपनी

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.