मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील दिलीप बिल्डकॉन
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
15-10-2019 NSE 364045 385.00 14.02 09:56
15-10-2019 NSE 199781 385.00 7.69 09:31
16-08-2019 NSE 262887 396.00 10.41 10:19
09-08-2019 BSE 615500 400.00 24.62 09:15
09-08-2019 BSE 227564 401.70 9.14 09:22
24-05-2019 NSE 100000 617.00 6.17 12:36
20-07-2018 NSE 143729 633.00 9.1 09:28
29-06-2018 NSE 140000 699.00 9.79 10:14
29-06-2018 NSE 80750 664.05 5.36 13:52
12-06-2018 NSE 68398 849.80 5.81 09:52
06-06-2018 BSE 600000 790.00 47.4 13:40
22-05-2018 NSE 73337 1071.30 7.86 15:18
18-05-2018 NSE 120038 1145.00 13.74 12:11
17-05-2018 NSE 300145 1162.50 34.89 11:02
15-05-2018 BSE 86704 1206.30 10.46 15:27
09-05-2018 NSE 272000 1155.00 31.42 15:28
03-05-2018 NSE 44710 1119.50 5.01 11:37
26-04-2018 NSE 102238 1166.00 11.92 14:30
12-04-2018 NSE 186714 1161.65 21.69 14:30
09-04-2018 NSE 270322 1170.35 31.64 14:30
06-04-2018 NSE 50000 1178.00 5.89 13:45
06-04-2018 NSE 329212 1154.00 37.99 14:30
28-03-2018 NSE 353884 1008.00 35.67 14:30
27-03-2018 NSE 270575 1003.25 27.15 14:30
23-03-2018 NSE 55025 992.55 5.46 14:08
20-03-2018 NSE 153446 957.55 14.69 14:30
14-03-2018 NSE 141168 960.05 13.55 14:30
08-03-2018 NSE 382297 1001.80 38.3 14:30
05-03-2018 NSE 353649 961.70 34.01 14:30
05-03-2018 NSE 150246 964.45 14.49 11:21
01-03-2018 NSE 58145 958.90 5.58 10:23
27-02-2018 NSE 130216 942.00 12.27 14:30
26-02-2018 NSE 112513 954.10 10.73 14:30
23-02-2018 NSE 133726 970.05 12.97 10:48
23-02-2018 BSE 200140 970.00 19.41 10:47
22-02-2018 NSE 184127 935.25 17.22 09:25
20-02-2018 NSE 151436 917.55 13.9 14:30
16-02-2018 NSE 282954 961.35 27.2 14:30
15-02-2018 NSE 453221 985.45 44.66 14:30
15-02-2018 NSE 100445 987.00 9.91 09:44
15-02-2018 NSE 105060 988.00 10.38 10:03
14-02-2018 NSE 352927 994.65 35.1 14:30
12-02-2018 BSE 52431 974.10 5.11 15:43
12-02-2018 NSE 236972 965.90 22.89 14:30
05-02-2018 NSE 454566 881.95 40.09 14:30
01-02-2018 NSE 475685 944.05 44.91 14:30
31-01-2018 NSE 154110 908.00 13.99 14:30
25-01-2018 NSE 122989 947.00 11.65 09:54
24-01-2018 BSE 100000 950.50 9.51 09:20
23-01-2018 BSE 80805 941.15 7.6 09:18
17-01-2018 NSE 329675 953.00 31.42 14:30
15-01-2018 NSE 99683 950.35 9.47 10:42
11-01-2018 BSE 601078 991.95 59.62 10:32
11-01-2018 NSE 601401 992.85 59.71 10:32
10-01-2018 NSE 113677 993.90 11.3 14:30
08-01-2018 NSE 166186 1010.00 16.78 14:30
04-01-2018 NSE 124072 977.80 12.13 10:08
02-01-2018 NSE 168349 971.25 16.35 14:30
29-12-2017 NSE 158257 995.55 15.76 14:30
27-12-2017 NSE 296901 1008.00 29.93 14:30
26-12-2017 NSE 558981 1033.95 57.8 14:30
22-12-2017 NSE 587319 976.35 57.34 14:30
14-12-2017 NSE 455311 886.75 40.37 14:30
12-12-2017 NSE 144303 896.00 12.93 14:30
08-12-2017 NSE 315408 907.30 28.62 14:30
08-12-2017 NSE 69882 908.50 6.35 14:07
06-12-2017 NSE 189647 912.45 17.3 14:30
05-12-2017 NSE 205229 914.95 18.78 14:30
01-12-2017 NSE 66087 996.90 6.59 10:12
30-11-2017 NSE 231762 972.60 22.54 14:30
23-11-2017 BSE 114245 927.00 10.59 12:28
21-11-2017 NSE 124779 851.90 10.63 14:30
21-11-2017 NSE 123411 853.40 10.53 14:20
21-11-2017 NSE 123637 851.95 10.53 14:23
20-11-2017 NSE 83691 863.30 7.23 14:28
20-11-2017 NSE 83702 864.00 7.23 14:30
20-11-2017 NSE 82114 863.65 7.09 14:06
20-11-2017 NSE 81611 863.55 7.05 14:01
20-11-2017 NSE 83431 863.50 7.2 14:27
20-11-2017 NSE 83224 863.40 7.19 14:23
20-11-2017 NSE 83691 863.30 7.23 14:29
20-11-2017 NSE 82798 862.00 7.14 14:17
17-11-2017 NSE 253794 854.05 21.68 14:22
17-11-2017 NSE 253597 854.05 21.66 14:19
17-11-2017 NSE 254240 855.00 21.74 14:28
17-11-2017 NSE 253557 855.00 21.68 14:18
17-11-2017 NSE 254115 855.00 21.73 14:26
17-11-2017 NSE 254459 854.00 21.73 14:30
17-11-2017 NSE 252020 855.00 21.55 14:00
17-11-2017 NSE 254394 854.00 21.73 14:29
17-11-2017 NSE 253322 854.05 21.63 14:16
03-11-2017 NSE 145717 895.45 13.05 14:18
03-11-2017 NSE 147334 895.45 13.19 14:21
03-11-2017 NSE 167627 900.00 15.09 14:26
03-11-2017 NSE 157599 895.45 14.11 14:22
03-11-2017 NSE 169281 898.00 15.2 14:28
03-11-2017 NSE 160488 898.00 14.41 14:24
03-11-2017 NSE 160548 897.90 14.42 14:25
03-11-2017 NSE 169673 897.00 15.22 14:29
03-11-2017 NSE 168890 896.50 15.14 14:30
03-11-2017 NSE 142281 894.80 12.73 14:05
03-11-2017 NSE 168212 899.20 15.13 14:27
03-11-2017 NSE 139981 896.65 12.55 14:00
03-11-2017 NSE 142275 894.65 12.73 14:04
03-11-2017 NSE 142282 894.70 12.73 14:06
31-10-2017 NSE 238240 851.05 20.28 14:20
31-10-2017 NSE 240054 852.00 20.45 14:24
31-10-2017 NSE 238457 851.70 20.31 14:21
31-10-2017 NSE 229924 851.65 19.58 14:00
31-10-2017 NSE 241390 851.60 20.56 14:26
31-10-2017 NSE 240150 851.55 20.45 14:25
31-10-2017 NSE 244161 851.15 20.78 14:30
31-10-2017 NSE 244122 851.50 20.79 14:29
30-10-2017 NSE 270623 873.00 23.63 14:19
30-10-2017 NSE 257961 871.00 22.47 14:08
30-10-2017 NSE 251885 869.00 21.89 14:00
30-10-2017 NSE 252954 869.60 22 14:03
30-10-2017 NSE 262244 871.10 22.84 14:16
30-10-2017 NSE 276199 871.85 24.08 14:29
30-10-2017 NSE 272835 872.40 23.8 14:25
30-10-2017 NSE 278709 874.00 24.36 14:30
27-10-2017 NSE 546593 894.95 48.92 14:20
27-10-2017 NSE 501572 898.60 45.07 14:00
27-10-2017 NSE 553928 893.50 49.49 14:28
27-10-2017 NSE 555594 894.15 49.68 14:30
27-10-2017 NSE 555478 894.70 49.7 14:29
27-10-2017 NSE 547471 895.30 49.02 14:21
26-10-2017 BSE 254930 907.25 23.13 13:02
25-10-2017 NSE 485410 807.95 39.22 14:30
25-10-2017 NSE 481117 808.40 38.89 14:10
25-10-2017 NSE 483869 806.20 39.01 14:22
25-10-2017 NSE 469620 808.75 37.98 14:00
23-10-2017 NSE 226852 770.35 17.48 14:29
23-10-2017 NSE 225069 770.80 17.35 14:23
23-10-2017 NSE 225996 770.65 17.42 14:27
23-10-2017 NSE 224018 770.80 17.27 14:21
23-10-2017 NSE 224791 770.80 17.33 14:22
23-10-2017 NSE 226205 771.65 17.46 14:28
23-10-2017 NSE 226910 770.95 17.49 14:30
23-10-2017 NSE 209727 769.85 16.15 14:00
11-10-2017 NSE 80087 707.15 5.66 10:31
29-08-2017 NSE 106821 625.00 6.68 11:10
29-08-2017 NSE 249005 625.00 15.56 09:55
29-08-2017 NSE 147121 625.50 9.2 09:57
01-08-2017 NSE 129111 509.25 6.57 09:35
01-08-2017 NSE 100401 506.00 5.08 09:28
31-07-2017 NSE 106569 502.00 5.35 13:12
27-07-2017 NSE 116919 518.90 6.07 13:18
21-07-2017 NSE 157986 520.85 8.23 10:34
19-07-2017 NSE 100402 530.00 5.32 09:40
07-07-2017 NSE 150135 458.00 6.88 12:20
30-06-2017 NSE 400171 447.00 17.89 13:49
28-06-2017 NSE 472250 422.50 19.95 12:29
28-06-2017 NSE 157516 422.50 6.66 14:02
27-06-2017 NSE 400364 410.50 16.43 15:09
15-06-2017 NSE 184071 446.40 8.22 09:43
06-06-2017 BSE 600078 430.05 25.81 09:42
06-06-2017 NSE 132386 430.50 5.7 09:42
13-04-2017 NSE 300045 368.35 11.05 14:09
11-08-2016 NSE 2777108 240.00 66.65 09:44
11-08-2016 NSE 233611 250.50 5.85 10:19
11-08-2016 BSE 470249 240.00 11.29 09:44
11-08-2016 BSE 221582 240.00 5.32 10:00
11-08-2016 NSE 264804 241.95 6.41 10:00

न्यूज़ फ़्लैश

  • SBI / CANARA BANK / ICICI Bk : Essar Steel रेजोल्यूशन 16 दिसंबर तक पूरा संभव
  • INDIA GLYCOL / RIL : Mono Ethylene Glycol पर एंटी डंपिंग ड्यूटी संभव
  • HERO MOTOCORP : फरवरी तक BS-VI गाड़ियां लॉन्च करेगी: सूत्र
  • DIXON TECH / AMBER ENT : इलेक्ट्रॉनिक प्रोडक्ट मैन्यूफैक्चरिंग करने वाले एक्सपोर्टर्स को बड़ी रियायत जल्द
  • CATEGORY: AFFORDABLE HOUSING : Raheja Vistas (Hyderabad), K Raheja Corp
  • CATEGORY: AFFORDABLE HOUSING : Fortune Township (Kolkata), Fortune Realty
  • CATEGORY: MID HOUSING : Ozone (Kolkata), Srijan Realty
  • CATEGORY: MID HOUSING : The Trees (Mumbai), Godrej Properties
  • CATEGORY: LUXURY HOUSING : Hiranandani Atlantis (Mum), Hiranandani Group
  • CATEGORY: LUXURY HOUSING : Riviera Blues (Ahmedabad), Goyal And Company

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.