मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील डीसीबी बैंक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
04-05-2021 NSE 121406 91.90 1.12 09:36
20-04-2021 BSE 258108 91.15 2.35 14:40
20-04-2021 BSE 262640 90.90 2.39 14:54
06-04-2021 NSE 102179 98.70 1.01 15:29
06-04-2021 NSE 102345 99.90 1.02 14:36
09-03-2021 NSE 102106 115.00 1.17 15:21
05-03-2021 NSE 3783735 111.15 42.06 14:00
03-03-2021 NSE 89307 115.20 1.03 14:41
03-03-2021 NSE 750128 115.75 8.68 12:51
18-02-2021 NSE 101729 119.40 1.21 11:27
18-02-2021 NSE 103484 120.25 1.24 10:57
02-02-2021 NSE 638208 112.30 7.17 10:20
02-02-2021 NSE 155949 115.15 1.8 14:03
01-02-2021 NSE 740927 101.05 7.49 09:34
01-02-2021 NSE 659086 100.80 6.64 11:15
29-01-2021 NSE 362678 100.20 3.63 10:43
28-01-2021 NSE 978505 101.55 9.94 13:39
27-01-2021 NSE 150468 110.10 1.66 14:00
21-01-2021 NSE 180716 119.75 2.16 11:40
21-01-2021 NSE 500654 120.30 6.02 10:25
08-01-2021 NSE 90459 124.00 1.12 11:09
23-12-2020 NSE 276071 113.00 3.12 14:58
22-12-2020 NSE 97937 110.65 1.08 15:21
18-12-2020 NSE 408286 120.00 4.9 13:59
11-12-2020 NSE 90477 115.45 1.04 15:21
03-12-2020 NSE 439025 115.00 5.05 12:43
27-11-2020 NSE 508182 107.75 5.48 12:47
27-11-2020 NSE 173441 103.80 1.8 10:23
09-10-2020 NSE 501861 78.90 3.96 09:37
11-08-2020 NSE 1003735 83.70 8.4 09:31
07-08-2020 NSE 900687 80.80 7.28 09:15
06-08-2020 NSE 5051997 81.90 41.38 15:25
05-08-2020 NSE 1256516 80.05 10.06 14:42
04-08-2020 BSE 1106436 80.05 8.86 14:42
03-06-2020 NSE 502675 67.70 3.4 10:03
26-05-2020 NSE 500001 58.75 2.94 13:47
14-05-2020 NSE 507224 69.95 3.55 13:47
14-05-2020 NSE 803502 70.05 5.63 10:26
13-05-2020 NSE 508130 69.35 3.52 10:19
06-03-2020 NSE 447256 147.05 6.58 09:24
08-01-2020 NSE 370000 185.00 6.85 10:38
07-01-2020 NSE 300019 184.50 5.54 10:22
06-01-2020 NSE 509407 182.05 9.27 10:23
03-01-2020 NSE 500344 179.55 8.98 10:20
02-01-2020 NSE 300040 181.00 5.43 12:26
13-12-2019 NSE 657573 174.00 11.44 14:14
13-12-2019 BSE 1542409 173.25 26.72 14:14
13-12-2019 NSE 291395 172.60 5.03 14:17
06-12-2019 NSE 430000 175.00 7.53 12:00
16-10-2019 NSE 312029 181.50 5.66 14:59
04-10-2019 NSE 480100 184.30 8.85 10:42
24-09-2019 NSE 450000 211.80 9.53 10:04
23-09-2019 NSE 250001 217.30 5.43 14:00
23-09-2019 NSE 250011 217.45 5.44 13:59
02-08-2019 NSE 300000 194.00 5.82 11:32
11-07-2019 NSE 240000 237.00 5.69 12:21
31-05-2019 NSE 483510 234.50 11.34 11:00
30-05-2019 NSE 487878 232.25 11.33 11:59
24-05-2019 BSE 346246 232.10 8.04 14:39
16-05-2019 NSE 501634 216.70 10.87 11:04
10-05-2019 NSE 1004315 216.55 21.75 11:27
09-05-2019 NSE 282217 215.00 6.07 11:19
08-05-2019 NSE 256998 211.65 5.44 11:58
06-05-2019 NSE 335513 217.95 7.31 13:11
03-05-2019 NSE 403059 215.00 8.67 11:05
03-05-2019 NSE 402508 215.00 8.65 11:31
02-05-2019 NSE 251160 212.00 5.32 12:01
02-05-2019 NSE 501560 213.00 10.68 12:23
15-04-2019 NSE 250748 200.00 5.01 10:04
07-12-2018 NSE 472090 152.00 7.18 11:45
26-11-2018 NSE 358538 155.05 5.56 13:16
13-11-2018 NSE 387764 155.95 6.05 10:37
01-11-2018 NSE 1000799 160.15 16.03 10:47
30-10-2018 NSE 500457 159.05 7.96 14:30
24-10-2018 NSE 448583 156.40 7.02 12:05
16-10-2018 NSE 477091 166.25 7.93 14:15
26-09-2018 NSE 592431 154.00 9.12 13:51
24-09-2018 NSE 455830 154.50 7.04 14:54
21-09-2018 NSE 602264 165.50 9.97 10:21
21-09-2018 BSE 1500918 165.50 24.84 10:20
24-08-2018 NSE 1001725 170.10 17.04 15:00
24-08-2018 BSE 500000 170.20 8.51 15:02
24-08-2018 BSE 500000 170.20 8.51 15:01
16-08-2018 NSE 325932 166.15 5.42 13:00
01-08-2018 NSE 1203698 163.00 19.62 12:32
18-07-2018 NSE 411679 163.25 6.72 14:25
03-07-2018 NSE 500000 158.25 7.91 14:03
22-06-2018 BSE 702048 175.00 12.29 12:34
14-06-2018 NSE 1406844 179.55 25.26 10:33
14-06-2018 BSE 512634 179.50 9.2 10:41
06-06-2018 BSE 1113608 178.05 19.83 13:03
06-06-2018 NSE 586140 178.00 10.43 13:03
05-06-2018 NSE 700168 175.65 12.3 11:40
01-06-2018 NSE 1000348 185.00 18.51 13:28
01-06-2018 BSE 1000549 185.00 18.51 13:28
15-05-2018 NSE 1009299 190.05 19.18 14:38
15-05-2018 BSE 1078988 190.35 20.54 15:27
15-05-2018 BSE 1000703 190.95 19.11 14:38
27-04-2018 NSE 2070044 195.70 40.51 14:30
25-04-2018 NSE 2413887 191.50 46.23 14:30
20-04-2018 NSE 2007553 192.75 38.7 14:30
19-04-2018 NSE 8346151 198.40 165.59 14:30
19-04-2018 NSE 3811507 196.70 74.97 14:30
19-04-2018 NSE 785929 198.00 15.56 10:16
17-04-2018 NSE 13007698 203.35 264.51 14:30
13-04-2018 NSE 504506 178.35 9 12:45
10-04-2018 NSE 805417 172.05 13.86 14:30
09-04-2018 NSE 953534 171.15 16.32 14:30
06-04-2018 NSE 833423 169.85 14.16 14:30
03-04-2018 NSE 525046 164.75 8.65 14:30
28-03-2018 NSE 448044 162.15 7.27 14:30
27-03-2018 NSE 621802 161.95 10.07 14:30
23-03-2018 NSE 718121 159.30 11.44 14:30
21-03-2018 BSE 800099 163.25 13.06 15:06
19-03-2018 BSE 500000 161.25 8.06 11:45
19-03-2018 NSE 693648 162.00 11.24 14:30
16-03-2018 NSE 352725 163.35 5.76 12:03
14-03-2018 NSE 400268 162.50 6.5 14:30
13-03-2018 NSE 494566 163.25 8.07 11:48
09-03-2018 NSE 1007568 161.20 16.24 14:30
08-03-2018 NSE 1804078 161.65 29.16 14:30
08-03-2018 BSE 490428 161.50 7.92 15:18
07-03-2018 NSE 935316 158.25 14.8 14:30
05-03-2018 NSE 746980 162.60 12.15 14:30
26-02-2018 NSE 595243 166.75 9.93 14:30
22-02-2018 NSE 666543 164.50 10.96 14:30
21-02-2018 NSE 1347565 165.95 22.36 14:30
20-02-2018 NSE 1169714 165.45 19.35 14:30
14-02-2018 NSE 1554612 175.65 27.31 14:30
09-02-2018 NSE 1118829 170.70 19.1 14:30
07-02-2018 NSE 914310 166.05 15.18 14:30
06-02-2018 NSE 1214097 167.20 20.3 14:30
31-01-2018 NSE 738269 173.20 12.79 14:30
30-01-2018 NSE 1349069 176.60 23.82 14:30
22-01-2018 NSE 686076 189.20 12.98 14:30
18-01-2018 NSE 2247896 186.00 41.81 14:30
15-01-2018 NSE 1458742 202.10 29.48 14:30
11-01-2018 NSE 819688 202.60 16.61 14:30
09-01-2018 NSE 1761581 201.55 35.5 14:30
08-01-2018 NSE 704692 195.95 13.81 14:30
03-01-2018 NSE 805681 191.50 15.43 14:30
02-01-2018 NSE 641158 192.60 12.35 14:30
27-12-2017 NSE 2433854 198.75 48.37 14:30
22-12-2017 NSE 1548757 194.90 30.19 14:30
21-12-2017 NSE 319154 192.40 6.14 14:30
20-12-2017 NSE 618012 194.90 12.05 14:30
20-12-2017 BSE 650000 194.60 12.65 14:16
19-12-2017 NSE 1780392 196.40 34.97 14:30
18-12-2017 BSE 500499 193.00 9.66 11:19
18-12-2017 BSE 500000 192.70 9.64 10:56
18-12-2017 NSE 2860096 195.40 55.89 14:30
15-12-2017 NSE 1751327 191.15 33.48 14:30
14-12-2017 NSE 288742 182.30 5.26 09:51
12-12-2017 BSE 850000 188.25 16 13:55
12-12-2017 NSE 436693 188.40 8.23 14:30
08-12-2017 NSE 354509 186.50 6.61 14:30
06-12-2017 NSE 436979 184.00 8.04 14:30
05-12-2017 NSE 902528 185.20 16.71 14:30
04-12-2017 NSE 923773 183.85 16.98 14:30
29-11-2017 NSE 1791551 185.50 33.23 14:30
28-11-2017 NSE 1198110 190.70 22.85 14:30
27-11-2017 NSE 662468 187.00 12.39 14:30
24-11-2017 NSE 1048952 184.60 19.36 14:21
24-11-2017 NSE 1182515 186.75 22.08 14:30
20-11-2017 NSE 591345 180.35 10.66 14:29
20-11-2017 NSE 592874 180.40 10.7 14:30
20-11-2017 NSE 565893 180.45 10.21 14:09
20-11-2017 NSE 544999 180.20 9.82 14:00
20-11-2017 NSE 590862 180.35 10.66 14:28
20-11-2017 NSE 571123 180.20 10.29 14:14
20-11-2017 NSE 571591 180.15 10.3 14:17
20-11-2017 NSE 587905 180.35 10.6 14:26
16-11-2017 NSE 617623 175.40 10.83 14:16
16-11-2017 NSE 640017 175.00 11.2 14:22
16-11-2017 NSE 648604 174.70 11.33 14:25
16-11-2017 NSE 593293 174.50 10.35 14:00
16-11-2017 NSE 662415 175.05 11.6 14:30
16-11-2017 NSE 638729 175.00 11.18 14:21
16-11-2017 NSE 617458 175.40 10.83 14:15
16-11-2017 NSE 630667 175.95 11.1 14:17
14-11-2017 NSE 398380 181.20 7.22 14:25
14-11-2017 NSE 372170 181.70 6.76 14:06
14-11-2017 NSE 404710 181.65 7.35 14:30
14-11-2017 NSE 397699 181.20 7.21 14:24
14-11-2017 NSE 399927 181.30 7.25 14:26
14-11-2017 NSE 349366 181.40 6.34 14:00
14-11-2017 NSE 400504 181.50 7.27 14:27
14-11-2017 NSE 385732 181.50 7 14:18
14-11-2017 NSE 401592 181.45 7.29 14:28
14-11-2017 NSE 370498 181.90 6.74 14:04
14-11-2017 NSE 371647 181.95 6.76 14:05
14-11-2017 NSE 402447 181.40 7.3 14:29
14-11-2017 NSE 376678 181.55 6.84 14:08
10-11-2017 NSE 1321131 185.25 24.47 14:00
10-11-2017 NSE 1375269 185.20 25.47 14:17
10-11-2017 NSE 1370011 185.15 25.37 14:15
10-11-2017 NSE 1444291 184.95 26.71 14:30
10-11-2017 NSE 1408775 185.00 26.06 14:23
10-11-2017 NSE 1439322 184.95 26.62 14:29
10-11-2017 NSE 1420462 184.95 26.27 14:25
10-11-2017 NSE 1371162 185.20 25.39 14:16
08-11-2017 NSE 376767 180.05 6.78 14:01
08-11-2017 NSE 784704 173.65 13.63 14:27
08-11-2017 NSE 749189 173.90 13.03 14:23
08-11-2017 NSE 798727 174.70 13.95 14:28
08-11-2017 NSE 808141 174.75 14.12 14:29
08-11-2017 NSE 822977 175.15 14.41 14:30
08-11-2017 NSE 449589 177.20 7.97 14:16
08-11-2017 NSE 631271 173.60 10.96 14:21
07-11-2017 NSE 1545617 182.75 28.25 14:30
07-11-2017 NSE 1539664 183.00 28.18 14:29
07-11-2017 NSE 1532666 183.00 28.05 14:28
07-11-2017 NSE 1407279 183.65 25.84 14:00
06-11-2017 NSE 611302 181.65 11.1 14:30
06-11-2017 NSE 557725 181.75 10.14 14:00
06-11-2017 NSE 586372 181.75 10.66 14:21
06-11-2017 NSE 591015 181.75 10.74 14:24
06-11-2017 NSE 570489 181.80 10.37 14:14
06-11-2017 NSE 572331 181.85 10.41 14:16
06-11-2017 NSE 592270 181.70 10.76 14:25
31-10-2017 NSE 489756 178.50 8.74 14:24
31-10-2017 NSE 499204 178.40 8.91 14:30
31-10-2017 NSE 497576 178.30 8.87 14:29
31-10-2017 NSE 493616 178.25 8.8 14:27
31-10-2017 NSE 458969 178.05 8.17 14:08
31-10-2017 NSE 447877 177.85 7.97 14:00
31-10-2017 NSE 452236 177.95 8.05 14:03
31-10-2017 NSE 460255 177.95 8.19 14:09
30-10-2017 NSE 604676 179.00 10.82 14:17
30-10-2017 NSE 634250 178.90 11.35 14:31
30-10-2017 NSE 614755 179.00 11 14:23
30-10-2017 NSE 635370 179.00 11.37 14:30
30-10-2017 NSE 590755 178.75 10.56 14:13
30-10-2017 NSE 574110 178.75 10.26 14:00
30-10-2017 NSE 621815 178.95 11.13 14:27
26-10-2017 NSE 812292 178.75 14.52 14:30
26-10-2017 NSE 809498 178.80 14.47 14:28
26-10-2017 NSE 810598 178.80 14.49 14:29
26-10-2017 NSE 762994 178.95 13.65 14:06
26-10-2017 NSE 756723 178.35 13.5 14:00
26-10-2017 NSE 769945 178.70 13.76 14:11
25-10-2017 NSE 2064972 175.05 36.15 14:09
25-10-2017 NSE 2276465 176.50 40.18 14:29
25-10-2017 NSE 2277469 176.45 40.19 14:30
25-10-2017 NSE 2231039 176.00 39.27 14:21
25-10-2017 NSE 2069676 175.25 36.27 14:10
25-10-2017 NSE 1838726 175.55 32.28 14:00
25-10-2017 NSE 2243985 176.10 39.52 14:24
25-10-2017 NSE 2269222 176.15 39.97 14:26
25-10-2017 NSE 2275195 176.30 40.11 14:28
23-10-2017 NSE 1489095 180.80 26.92 14:00
23-10-2017 NSE 1534775 181.45 27.85 14:21
23-10-2017 NSE 1528582 181.15 27.69 14:16
23-10-2017 NSE 1506531 181.10 27.28 14:09
23-10-2017 NSE 1611850 182.10 29.35 14:30
23-10-2017 NSE 1500218 181.10 27.17 14:06
18-10-2017 NSE 1086143 181.20 19.68 14:22
18-10-2017 NSE 1104503 180.90 19.98 14:28
18-10-2017 NSE 1100740 180.95 19.92 14:26
18-10-2017 NSE 1091355 181.10 19.76 14:25
18-10-2017 NSE 1012556 182.10 18.44 14:00
18-10-2017 NSE 1035535 181.60 18.81 14:10
18-10-2017 NSE 1082940 181.35 19.64 14:18
18-10-2017 NSE 1106097 181.20 20.04 14:30
17-07-2017 NSE 806227 200.70 16.18 13:32
13-07-2017 NSE 500610 197.65 9.89 12:07
06-07-2017 NSE 394309 194.60 7.67 12:12
05-07-2017 BSE 500000 194.25 9.71 10:22
04-07-2017 BSE 329118 192.00 6.32 12:18
03-07-2017 BSE 505230 194.70 9.84 12:54
01-06-2017 NSE 504131 191.00 9.63 10:09
30-05-2017 NSE 451411 189.90 8.57 11:10
21-04-2017 NSE 297721 183.40 5.46 15:43
13-04-2017 BSE 286342 179.75 5.15 14:07
13-04-2017 BSE 533695 179.75 9.59 14:17
13-04-2017 BSE 353773 179.60 6.35 14:49
03-04-2017 BSE 576605 171.00 9.86 11:44
03-04-2017 NSE 1007009 170.80 17.2 11:44
31-03-2017 BSE 1189707 168.50 20.05 10:07
21-03-2017 NSE 652918 165.65 10.82 15:05
20-03-2017 NSE 7981796 163.30 130.34 14:58
10-03-2017 NSE 560283 163.30 9.15 09:42
17-01-2017 NSE 504919 120.25 6.07 10:57
16-01-2017 NSE 436226 124.70 5.44 09:20
13-01-2017 NSE 557626 124.35 6.93 14:54
27-12-2016 NSE 1024621 107.05 10.97 15:12
08-11-2016 NSE 503940 129.80 6.54 15:11
03-11-2016 BSE 487380 127.50 6.21 15:05
03-11-2016 NSE 517917 130.10 6.74 09:57
02-11-2016 NSE 520077 130.00 6.76 09:17
02-11-2016 NSE 714350 130.05 9.29 09:16
07-10-2016 BSE 1400089 125.00 17.5 11:54
07-10-2016 NSE 802714 125.00 10.03 11:22
07-10-2016 NSE 690777 125.05 8.64 12:15
07-10-2016 NSE 510200 125.20 6.39 11:54
01-09-2016 BSE 491200 119.50 5.87 12:31
01-09-2016 NSE 1002336 119.60 11.99 12:31
02-08-2016 NSE 1040376 109.00 11.34 09:40
27-07-2016 NSE 1263326 100.00 12.63 10:37
26-07-2016 NSE 987441 99.95 9.87 10:37
20-07-2016 BSE 500050 99.75 4.99 15:07
09-06-2016 NSE 500118 96.00 4.8 11:16
07-06-2016 BSE 514125 94.75 4.87 11:13
27-05-2016 NSE 1008190 93.60 9.44 14:47
26-05-2016 NSE 500000 91.80 4.59 12:45
17-05-2016 NSE 750050 93.25 6.99 15:02
04-04-2016 NSE 500000 82.50 4.13 14:17
14-10-2015 NSE 500816 106.55 5.34 09:25
21-09-2015 NSE 470000 139.00 6.53 12:43
20-05-2015 NSE 500051 130.00 6.5 14:32
15-04-2015 NSE 1000186 120.00 12 15:13
13-04-2015 NSE 1000250 114.50 11.45 10:42
28-02-2015 NSE 1589782 114.55 18.21 15:18
07-11-2014 NSE 1676491 93.90 15.74 15:43
07-11-2014 NSE 1356528 94.05 12.76 13:45
07-11-2014 NSE 1383407 94.05 13.01 14:10
07-11-2014 NSE 1402743 93.95 13.18 14:24
07-11-2014 NSE 1171685 94.20 11.04 12:07
07-11-2014 NSE 1676241 93.90 15.74 15:42
07-11-2014 NSE 1674800 93.90 15.73 15:40
07-11-2014 NSE 1675500 93.90 15.73 15:41
05-11-2014 NSE 507479 93.05 4.72 11:16
05-11-2014 NSE 750624 91.80 6.89 13:41
05-11-2014 NSE 770510 91.95 7.08 14:02
05-11-2014 NSE 734478 91.65 6.73 13:20
05-11-2014 NSE 723603 91.55 6.62 13:13
05-11-2014 NSE 726958 91.45 6.65 13:15
05-11-2014 NSE 744441 91.85 6.84 13:36
05-11-2014 NSE 656798 91.95 6.04 12:19
05-11-2014 NSE 750884 91.90 6.9 13:42
05-11-2014 NSE 678651 92.00 6.24 12:40
05-11-2014 NSE 778435 92.10 7.17 14:07
05-11-2014 NSE 792304 92.30 7.31 14:20
05-11-2014 NSE 536046 93.00 4.99 11:28
17-06-2014 BSE 680087 70.50 4.79 14:21:57
17-06-2014 BSE 680087 70.50 4.79 14:21
19-06-2013 BSE 7390527 46.00 34 14:20
16-05-2011 BSE 5464371 158.00 86.34 13:45:47
14-03-2011 BSE 607862 44.15 2.68 12:10:09
01-02-2011 BSE 500341 45.75 2.29 15:23:45
01-02-2011 BSE 510858 45.70 2.33 15:26:27
31-01-2011 BSE 617845 47.40 2.93 13:50:48
31-01-2011 BSE 573160 47.40 2.72 13:51:30
31-01-2011 BSE 536696 47.40 2.54 13:51:04
31-01-2011 BSE 567450 47.40 2.69 13:51:31
31-01-2011 BSE 592591 47.00 2.79 14:05:34
31-01-2011 BSE 574041 47.50 2.73 13:38:22
31-01-2011 BSE 631837 47.00 2.97 14:05:32
31-01-2011 BSE 618528 47.45 2.93 13:49:41
31-01-2011 BSE 591015 47.25 2.79 14:11:51
31-01-2011 BSE 521932 47.45 2.48 13:44:43
31-01-2011 BSE 573066 47.45 2.72 13:49:42
31-01-2011 BSE 573160 47.40 2.72 13:51:41
31-01-2011 BSE 578091 47.40 2.74 13:42:28
31-01-2011 BSE 625303 47.00 2.94 14:06:31
31-01-2011 BSE 517333 47.40 2.45 13:41:23
31-01-2011 BSE 596236 47.20 2.81 14:01:16
31-01-2011 BSE 560754 47.20 2.65 14:02:18
31-01-2011 BSE 613402 47.20 2.9 14:03:08
31-01-2011 BSE 563725 47.20 2.66 14:03:30
31-01-2011 BSE 581303 47.35 2.75 13:55:45
31-01-2011 BSE 604474 47.35 2.86 13:43:00
31-01-2011 BSE 593316 47.20 2.8 14:15:12
31-01-2011 BSE 505603 47.30 2.39 14:14:49
31-01-2011 BSE 564440 47.25 2.67 13:57:43
31-01-2011 BSE 520378 47.20 2.46 14:12:38
31-01-2011 BSE 620532 47.25 2.93 13:57:41
31-01-2011 BSE 591475 47.25 2.79 13:56:12
31-01-2011 BSE 628229 47.20 2.97 14:16:15
31-01-2011 BSE 622478 47.20 2.94 14:15:19
31-01-2011 BSE 579462 47.20 2.74 14:00:50
31-01-2011 BSE 646997 47.05 3.04 14:18:27
31-01-2011 BSE 639764 47.00 3.01 14:07:08
31-01-2011 BSE 508653 47.00 2.39 14:18:05
31-01-2011 BSE 572670 47.05 2.69 14:18:23
31-01-2011 BSE 520678 47.10 2.45 14:06:16
31-01-2011 BSE 596401 47.10 2.81 14:08:43
31-01-2011 BSE 520367 47.10 2.45 14:09:13
31-01-2011 BSE 519583 47.10 2.45 14:09:42
31-01-2011 BSE 556777 47.15 2.63 13:57:01
31-01-2011 BSE 629726 47.15 2.97 14:19:05
31-01-2011 BSE 585040 47.20 2.76 13:57:13
31-01-2011 BSE 584260 47.20 2.76 13:57:15
31-01-2011 BSE 557651 47.20 2.63 13:57:17
31-01-2011 BSE 567367 47.40 2.69 13:51:54
31-01-2011 BSE 606244 47.20 2.86 14:00:27
31-01-2011 BSE 631386 47.20 2.98 14:00:29
31-01-2011 BSE 614043 47.20 2.9 14:14:58
31-01-2011 BSE 589190 47.75 2.81 13:34:18
31-01-2011 BSE 565779 47.85 2.71 13:28:08
31-01-2011 BSE 531646 47.85 2.54 13:28:35
31-01-2011 BSE 507128 47.85 2.43 13:34:37
31-01-2011 BSE 509791 47.85 2.44 13:36:26
31-01-2011 BSE 525319 47.70 2.51 13:25:02
31-01-2011 BSE 558510 47.70 2.66 13:24:40
31-01-2011 BSE 510145 47.70 2.43 13:14:55
31-01-2011 BSE 510886 47.70 2.44 13:14:33
31-01-2011 BSE 570663 47.70 2.72 13:36:50
31-01-2011 BSE 535959 47.85 2.56 13:21:05
31-01-2011 BSE 534253 47.85 2.56 13:19:33
31-01-2011 BSE 576776 47.75 2.75 13:33:44
31-01-2011 BSE 519063 47.80 2.48 13:15:27
31-01-2011 BSE 564363 47.75 2.69 13:30:54
31-01-2011 BSE 530937 47.75 2.54 13:18:46
31-01-2011 BSE 511481 47.75 2.44 13:38:50
31-01-2011 BSE 531916 47.80 2.54 13:35:36
31-01-2011 BSE 610620 47.20 2.88 14:00:46
31-01-2011 BSE 571443 47.90 2.74 13:27:59
31-01-2011 BSE 536190 47.90 2.57 13:22:32
31-01-2011 BSE 538070 47.55 2.56 13:32:31
31-01-2011 BSE 586618 47.55 2.79 13:32:18
31-01-2011 BSE 543264 48.00 2.61 13:21:54
31-01-2011 BSE 570222 47.50 2.71 13:40:42
31-01-2011 BSE 511514 47.95 2.45 13:22:55
31-01-2011 BSE 567642 47.60 2.7 13:32:11
31-01-2011 BSE 511929 47.70 2.44 13:18:19
31-01-2011 BSE 554731 47.60 2.64 13:48:43
31-01-2011 BSE 553836 47.50 2.63 13:39:57
31-01-2011 BSE 507933 47.50 2.41 13:44:24
31-01-2011 BSE 581046 47.90 2.78 13:36:20
31-01-2011 BSE 550108 47.65 2.62 13:30:41
31-01-2011 BSE 569645 47.65 2.71 13:33:35
31-01-2011 BSE 535966 47.50 2.55 13:39:02
28-01-2011 BSE 634576 48.10 3.05 15:22:34
28-01-2011 BSE 623612 48.10 3 15:25:50
28-01-2011 BSE 522808 47.30 2.47 14:40:21
28-01-2011 BSE 609658 48.10 2.93 15:25:59
28-01-2011 BSE 552590 47.75 2.64 15:07:20
28-01-2011 BSE 533954 47.75 2.55 15:13:11
28-01-2011 BSE 525046 47.80 2.51 15:09:26
28-01-2011 BSE 553925 48.00 2.66 15:20:10
28-01-2011 BSE 592721 47.85 2.84 15:11:07
28-01-2011 BSE 568579 47.90 2.72 15:08:59
28-01-2011 BSE 567330 47.90 2.72 15:17:04
28-01-2011 BSE 558891 47.85 2.67 15:10:33
28-01-2011 BSE 540346 47.90 2.59 15:45:59
28-01-2011 BSE 667064 47.90 3.2 15:53:16
28-01-2011 BSE 598655 47.95 2.87 15:19:23
28-01-2011 BSE 569104 47.80 2.72 15:09:39
28-01-2011 BSE 582014 47.80 2.78 15:08:57
28-01-2011 BSE 582261 48.05 2.8 15:23:43
28-01-2011 BSE 636520 48.15 3.06 15:25:49
28-01-2011 BSE 628791 48.15 3.03 15:27:16
28-01-2011 BSE 540323 47.35 2.56 14:51:35
28-01-2011 BSE 542426 47.35 2.57 15:01:47
28-01-2011 BSE 542545 47.65 2.59 15:06:15
28-01-2011 BSE 552847 47.65 2.63 15:06:03
28-01-2011 BSE 534133 47.65 2.55 14:55:22
28-01-2011 BSE 545630 47.65 2.6 14:54:54
28-01-2011 BSE 507962 47.40 2.41 14:44:51
28-01-2011 BSE 518623 47.60 2.47 15:03:21
28-01-2011 BSE 510140 47.60 2.43 14:57:33
28-01-2011 BSE 562034 47.60 2.68 14:54:23
28-01-2011 BSE 530653 47.55 2.52 14:56:47
28-01-2011 BSE 519573 47.55 2.47 14:53:23
28-01-2011 BSE 513786 47.45 2.44 14:46:04
28-01-2011 BSE 506873 47.50 2.41 14:53:09
28-01-2011 BSE 529467 47.35 2.51 14:41:31
28-01-2011 BSE 521839 47.35 2.47 14:39:56
28-01-2011 BSE 521748 47.20 2.46 14:59:31
28-01-2011 BSE 549059 47.20 2.59 14:59:53
28-01-2011 BSE 574357 47.20 2.71 15:00:03
28-01-2011 BSE 620489 48.25 2.99 15:28:03
28-01-2011 BSE 645322 48.45 3.13 15:40:16
28-01-2011 BSE 538101 47.70 2.57 15:07:42
28-01-2011 BSE 514656 47.45 2.44 14:46:21
28-01-2011 BSE 507367 47.25 2.4 14:36:38
28-01-2011 BSE 505573 47.25 2.39 14:48:28
28-01-2011 BSE 553319 47.70 2.64 14:56:16
28-01-2011 BSE 506610 47.30 2.4 14:40:04
28-01-2011 BSE 553319 47.70 2.64 14:56:14
28-01-2011 BSE 549413 47.30 2.6 14:49:48
28-01-2011 BSE 614611 48.05 2.95 15:22:07
25-01-2011 BSE 531323 52.55 2.79 13:39:30

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

पहला सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.