मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील कैपिटल फर्स्ट
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
04-12-2018 BSE 192672 526.00 10.13 10:49
25-09-2018 NSE 296067 506.25 14.99 14:20
07-09-2018 BSE 97500 616.75 6.01 13:52
22-05-2018 BSE 199948 560.00 11.2 12:43
27-04-2018 NSE 430459 636.20 27.39 14:30
24-04-2018 NSE 196985 633.00 12.47 14:30
23-04-2018 NSE 140716 639.55 9 14:30
19-04-2018 NSE 107543 647.45 6.96 14:30
16-04-2018 NSE 207901 650.30 13.52 14:30
06-04-2018 NSE 751572 655.05 49.23 14:31
03-04-2018 NSE 187225 634.45 11.88 14:30
28-03-2018 NSE 256237 623.95 15.99 14:30
22-03-2018 NSE 264270 634.50 16.77 14:30
21-03-2018 NSE 290213 637.15 18.49 14:30
20-03-2018 NSE 400574 637.30 25.53 14:30
12-03-2018 NSE 463764 642.05 29.78 14:30
12-03-2018 NSE 100826 642.55 6.48 15:17
09-03-2018 NSE 717798 649.20 46.6 14:30
05-03-2018 BSE 443344 665.00 29.48 09:18
21-02-2018 NSE 270645 674.65 18.26 14:30
15-02-2018 NSE 466891 691.70 32.29 14:30
14-02-2018 NSE 580433 706.65 41.02 14:30
09-02-2018 NSE 483459 686.45 33.19 14:30
07-02-2018 NSE 636380 682.30 43.42 14:30
06-02-2018 NSE 906921 663.85 60.21 14:30
05-02-2018 NSE 712654 683.30 48.7 14:30
02-02-2018 NSE 1166429 683.20 79.69 14:30
02-02-2018 NSE 76830 692.75 5.32 10:22
01-02-2018 NSE 750620 732.20 54.96 14:30
30-01-2018 NSE 444917 745.50 33.17 14:30
29-01-2018 NSE 572230 754.95 43.2 14:30
24-01-2018 NSE 1382069 778.60 107.61 14:30
23-01-2018 NSE 761252 778.95 59.3 14:30
22-01-2018 NSE 983214 777.50 76.44 14:30
19-01-2018 NSE 1509207 759.55 114.63 14:30
18-01-2018 NSE 1644470 766.75 126.09 14:30
17-01-2018 BSE 209307 791.90 16.58 13:41
17-01-2018 NSE 63288 800.10 5.06 12:20
16-01-2018 NSE 64722 839.55 5.43 09:18
16-01-2018 NSE 89534 799.20 7.16 12:55
16-01-2018 NSE 4185296 797.15 333.63 14:30
15-01-2018 NSE 10750376 850.80 914.64 14:30
15-01-2018 NSE 95607 864.50 8.27 11:55
12-01-2018 NSE 1919327 834.35 160.14 14:30
12-01-2018 NSE 80258 835.75 6.71 09:55
11-01-2018 NSE 1494725 816.80 122.09 14:30
10-01-2018 NSE 67664 783.90 5.3 13:26
10-01-2018 NSE 733777 786.85 57.74 14:30
09-01-2018 NSE 160155 776.00 12.43 12:45
09-01-2018 NSE 1333473 776.70 103.57 14:30
08-01-2018 NSE 99128 760.95 7.54 13:26
08-01-2018 NSE 2303692 764.75 176.17 14:30
03-01-2018 NSE 1120192 722.05 80.88 14:30
29-12-2017 NSE 120095 693.00 8.32 14:30
15-12-2017 NSE 537521 680.70 36.59 14:30
14-12-2017 NSE 476862 662.50 31.59 14:30
11-12-2017 NSE 193986 689.00 13.37 14:30
06-12-2017 NSE 344158 685.35 23.59 14:30
30-11-2017 NSE 715041 700.20 50.07 15:12
30-11-2017 NSE 491468 712.45 35.01 14:30
29-11-2017 NSE 254538 695.20 17.7 14:30
27-11-2017 NSE 303338 699.95 21.23 14:30
23-11-2017 NSE 157465 701.50 11.05 14:30
23-11-2017 NSE 155552 702.00 10.92 14:07
23-11-2017 NSE 156515 702.00 10.99 14:19
23-11-2017 NSE 153992 701.10 10.8 14:00
23-11-2017 NSE 155308 700.60 10.88 14:04
22-11-2017 NSE 416892 712.25 29.69 14:27
22-11-2017 NSE 403670 712.25 28.75 14:04
22-11-2017 NSE 417175 712.75 29.73 14:30
22-11-2017 NSE 413746 713.55 29.52 14:17
22-11-2017 NSE 412100 713.80 29.42 14:16
22-11-2017 NSE 151403 714.50 10.82 09:48
22-11-2017 NSE 405197 712.90 28.89 14:06
20-11-2017 NSE 202146 707.50 14.3 14:22
20-11-2017 NSE 193879 705.60 13.68 14:02
20-11-2017 NSE 202579 707.50 14.33 14:23
20-11-2017 NSE 193485 705.35 13.65 14:00
20-11-2017 NSE 196684 704.90 13.86 14:08
20-11-2017 NSE 196804 704.90 13.87 14:11
20-11-2017 NSE 195600 705.00 13.79 14:04
20-11-2017 NSE 199563 705.00 14.07 14:14
20-11-2017 NSE 204202 706.75 14.43 14:27
20-11-2017 NSE 201349 707.00 14.24 14:19
20-11-2017 NSE 204364 707.00 14.45 14:30
20-11-2017 NSE 204537 707.35 14.47 14:29
16-11-2017 NSE 913186 677.15 61.84 14:16
16-11-2017 NSE 944381 677.00 63.93 14:30
16-11-2017 NSE 944163 677.00 63.92 14:29
16-11-2017 NSE 940569 677.00 63.68 14:28
16-11-2017 NSE 152053 673.05 10.23 12:10
16-11-2017 NSE 887745 673.40 59.78 14:00
16-11-2017 NSE 889575 675.30 60.07 14:01
16-11-2017 NSE 893684 677.00 60.5 14:05
16-11-2017 NSE 927086 677.00 62.76 14:21
10-11-2017 NSE 323579 716.35 23.18 14:04
10-11-2017 NSE 322773 715.70 23.1 14:00
10-11-2017 NSE 338875 710.45 24.08 14:29
10-11-2017 NSE 327325 714.40 23.38 14:20
10-11-2017 NSE 337199 711.00 23.97 14:27
10-11-2017 NSE 326823 714.10 23.34 14:17
10-11-2017 NSE 327704 714.05 23.4 14:22
10-11-2017 NSE 326549 714.05 23.32 14:15
10-11-2017 NSE 323402 716.50 23.17 14:03
10-11-2017 NSE 323622 716.75 23.2 14:06
10-11-2017 NSE 338946 710.30 24.08 14:30
10-11-2017 NSE 324424 716.90 23.26 14:11
10-11-2017 NSE 337682 710.30 23.99 14:28
09-11-2017 NSE 341882 700.10 23.94 14:00
09-11-2017 NSE 356415 703.85 25.09 14:21
09-11-2017 NSE 380734 707.00 26.92 14:30
09-11-2017 NSE 430885 706.55 30.44 15:02
09-11-2017 NSE 375463 706.30 26.52 14:28
09-11-2017 NSE 354386 701.80 24.87 14:20
09-11-2017 NSE 342778 701.75 24.05 14:04
09-11-2017 NSE 358571 704.20 25.25 14:22
09-11-2017 NSE 373308 706.55 26.38 14:27
09-11-2017 NSE 349398 702.60 24.55 14:10
09-11-2017 NSE 379130 706.20 26.77 14:29
09-11-2017 NSE 346720 703.25 24.38 14:08
08-11-2017 NSE 195391 704.70 13.77 10:56
08-11-2017 NSE 790782 702.70 55.57 14:23
08-11-2017 NSE 720645 704.50 50.77 14:00
08-11-2017 NSE 820395 700.55 57.47 14:29
08-11-2017 NSE 769440 702.90 54.08 14:21
08-11-2017 NSE 824351 699.00 57.62 14:30
08-11-2017 NSE 794841 701.25 55.74 14:27
08-11-2017 NSE 795936 701.80 55.86 14:28
08-11-2017 NSE 794589 701.40 55.73 14:26
08-11-2017 NSE 791199 702.70 55.6 14:24
08-11-2017 NSE 747004 702.90 52.51 14:13
07-11-2017 NSE 448488 707.80 31.74 14:30
07-11-2017 NSE 446540 708.00 31.62 14:29
07-11-2017 NSE 441715 708.25 31.28 14:27
07-11-2017 NSE 396529 709.20 28.12 14:00
07-11-2017 NSE 406504 705.65 28.68 14:07
07-11-2017 NSE 443979 709.30 31.49 14:28
07-11-2017 NSE 435307 705.00 30.69 14:24
07-11-2017 NSE 436026 705.25 30.75 14:25
07-11-2017 NSE 435176 705.00 30.68 14:23
03-11-2017 NSE 333014 732.95 24.41 14:29
03-11-2017 NSE 269761 735.05 19.83 14:00
03-11-2017 NSE 270539 734.10 19.86 14:02
03-11-2017 NSE 334154 732.50 24.48 14:30
03-11-2017 NSE 273251 733.95 20.06 14:06
03-11-2017 NSE 325703 733.90 23.9 14:26
03-11-2017 NSE 318440 733.45 23.36 14:20
03-11-2017 NSE 322676 733.05 23.65 14:23
02-11-2017 NSE 389789 739.95 28.84 14:16
02-11-2017 NSE 385128 739.80 28.49 14:05
02-11-2017 NSE 385307 740.00 28.51 14:06
02-11-2017 NSE 397925 739.55 29.43 14:30
02-11-2017 NSE 382118 741.15 28.32 14:00
02-11-2017 NSE 391397 740.40 28.98 14:19
02-11-2017 NSE 390598 740.25 28.91 14:18
02-11-2017 NSE 394040 739.50 29.14 14:27
02-11-2017 NSE 396114 739.50 29.29 14:28
02-11-2017 NSE 393345 740.10 29.11 14:23
02-11-2017 NSE 393580 739.80 29.12 14:24
02-11-2017 NSE 384567 740.10 28.46 14:04
02-11-2017 NSE 382868 740.05 28.33 14:02
02-11-2017 NSE 397247 740.00 29.4 14:29
01-11-2017 NSE 832026 748.55 62.28 14:30
01-11-2017 NSE 829775 749.60 62.2 14:28
01-11-2017 NSE 786231 753.00 59.2 14:05
01-11-2017 NSE 823721 751.95 61.94 14:24
01-11-2017 NSE 783636 753.00 59.01 14:00
01-11-2017 NSE 792854 753.80 59.77 14:15
01-11-2017 NSE 791946 751.50 59.51 14:14
30-10-2017 BSE 99669 716.00 7.14 15:15
14-09-2017 NSE 103787 796.30 8.26 12:06
13-09-2017 NSE 93757 825.10 7.74 09:15
27-07-2017 NSE 100000 766.50 7.67 10:48
21-07-2017 NSE 100202 761.00 7.63 10:54
13-07-2017 NSE 120246 716.25 8.61 12:46
23-05-2017 BSE 450022 692.00 31.14 13:04
17-05-2017 NSE 136175 737.50 10.04 09:15
17-05-2017 NSE 107852 737.00 7.95 09:16
17-05-2017 BSE 72150 733.85 5.29 09:16
17-05-2017 BSE 4353132 727.50 316.69 12:37
17-05-2017 NSE 74112 733.35 5.44 12:37
28-03-2017 NSE 153030 714.85 10.94 14:37
16-03-2017 BSE 915558 688.55 63.04 09:15
16-03-2017 BSE 650157 694.55 45.16 09:18
15-12-2016 BSE 100000 542.50 5.43 15:13
09-12-2016 NSE 128000 562.00 7.19 12:17
08-12-2016 NSE 178272 551.00 9.82 09:33
07-12-2016 NSE 100000 550.75 5.51 09:33
06-12-2016 NSE 180000 542.60 9.77 12:21
07-11-2016 NSE 125919 683.00 8.6 15:00
04-07-2016 NSE 100000 618.00 6.18 11:59
04-07-2016 NSE 125020 618.00 7.73 11:52
02-05-2016 BSE 199858 444.00 8.87 13:09
08-03-2016 BSE 240164 375.00 9.01 12:58
07-11-2014 NSE 280547 350.60 9.84 12:32
07-11-2014 NSE 434175 348.40 15.13 15:42
07-11-2014 NSE 434503 348.40 15.14 15:45
07-11-2014 NSE 289911 351.95 10.2 13:19
07-11-2014 NSE 271266 351.45 9.53 12:02
07-11-2014 NSE 275612 351.35 9.68 12:19
07-11-2014 NSE 365451 351.00 12.83 14:39
07-11-2014 NSE 274310 351.00 9.63 12:13
07-11-2014 NSE 270515 351.00 9.5 11:59
07-11-2014 NSE 278312 350.80 9.76 12:28
07-11-2014 NSE 265353 350.80 9.31 11:47
07-11-2014 NSE 286557 350.60 10.05 13:07
07-11-2014 NSE 430530 348.40 15 15:40
07-11-2014 NSE 335932 352.80 11.85 13:51
07-11-2014 NSE 347571 353.90 12.3 14:14
07-11-2014 NSE 332360 353.00 11.73 13:40
07-11-2014 NSE 259134 350.55 9.08 11:35
07-11-2014 NSE 400574 348.00 13.94 15:17
07-11-2014 NSE 348156 353.35 12.3 14:17
07-11-2014 NSE 284847 350.60 9.99 12:56
07-11-2014 NSE 347696 353.90 12.3 14:15
05-11-2014 NSE 364239 354.00 12.89 13:10
05-11-2014 NSE 665352 356.45 23.72 15:43
05-11-2014 NSE 439575 353.10 15.52 14:14
05-11-2014 NSE 384271 353.10 13.57 13:41
20-10-2014 BSE 200000 292.75 5.86 15:20
20-10-2014 NSE 277195 293.15 8.13 15:20
22-09-2014 BSE 200010 335.00 6.7 12:22
22-09-2014 BSE 178104 337.20 6.01 12:22
20-05-2014 BSE 400000 174.00 6.96 09:35
20-05-2014 BSE 800000 174.00 13.92 09:35:54
20-05-2014 BSE 400000 174.00 6.96 09:35:55
20-05-2014 BSE 400000 174.00 6.96 09:35:56
20-05-2014 BSE 400000 174.05 6.96 09:35
20-05-2014 BSE 400000 174.05 6.96 09:35:52
20-05-2014 BSE 400000 174.05 6.96 09:35:53
20-05-2014 BSE 400000 174.10 6.96 09:35
20-05-2014 BSE 400000 175.05 7 09:35
20-05-2014 BSE 400000 176.00 7.04 09:35
20-05-2014 BSE 400000 176.00 7.04 09:35:50
20-05-2014 BSE 1120652 177.10 19.85 09:35
20-05-2014 BSE 1120652 177.10 19.85 09:35:46
20-05-2014 BSE 800000 174.10 13.93 09:35:52
04-04-2012 BSE 730000 131.50 9.6 09:22

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `2315 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `1565 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `1339 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `1470 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `1307 Cr की बिकवाली
  • MARKET CUES : स्टॉक फ्यूचर्स में `1553 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `50.49 Cr की खरीदारी
  • CS ON ITC : Neutral रेटिंग, लक्ष्य `225/Sh
  • JEFFERIES ON TATA POWER : HOLD रेटिंग, लक्ष्य घटाकर `55/Sh
  • MOFSL ON GUJ GAS : BUY रेटिंग, लक्ष्य `340/Sh

अभी देखें

सौदा आपका

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.