मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील फोर्टिस हेल्थकेयर
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
30-03-2020 NSE 475361 125.00 5.94 11:36
12-03-2020 NSE 1000123 136.00 13.6 11:34
12-03-2020 NSE 1002107 140.40 14.07 09:34
09-03-2020 NSE 1000311 142.50 14.25 14:50
06-03-2020 NSE 600141 149.10 8.95 13:19
06-03-2020 NSE 765607 149.65 11.46 14:17
06-03-2020 NSE 634790 150.60 9.56 11:17
27-02-2020 BSE 369875 154.20 5.7 13:29
31-01-2020 BSE 447791 153.30 6.86 13:19
28-01-2020 NSE 3005886 154.10 46.32 12:09
22-01-2020 BSE 3506525 150.60 52.81 13:53
22-01-2020 NSE 1355463 150.00 20.33 13:21
22-01-2020 NSE 333529 150.35 5.01 13:41
22-01-2020 NSE 1502190 150.85 22.66 13:53
21-01-2020 NSE 400269 142.25 5.69 09:25
21-01-2020 NSE 725110 144.10 10.45 11:27
08-01-2020 BSE 2001170 133.35 26.69 11:35
08-01-2020 BSE 1000100 135.00 13.5 10:18
08-01-2020 BSE 1004563 135.10 13.57 10:33
08-01-2020 NSE 978524 133.50 13.06 14:55
08-01-2020 NSE 1000000 133.60 13.36 09:43
08-01-2020 NSE 3000800 133.65 40.11 09:43
30-12-2019 BSE 446971 130.00 5.81 13:52
23-12-2019 NSE 2002599 131.95 26.42 14:38
12-12-2019 NSE 994163 135.30 13.45 09:26
12-12-2019 NSE 400318 135.35 5.42 09:29
11-12-2019 NSE 648825 135.65 8.8 12:32
07-11-2019 BSE 3623269 150.25 54.44 10:07
07-11-2019 NSE 664315 150.15 9.97 10:07
07-11-2019 NSE 923335 150.25 13.87 09:58
07-11-2019 NSE 3000106 150.25 45.08 10:09
05-11-2019 BSE 3303664 150.30 49.65 11:37
05-11-2019 NSE 1500371 150.25 22.54 11:50
05-11-2019 NSE 1656971 150.30 24.9 12:06
23-10-2019 BSE 1765478 138.80 24.5 12:07
18-10-2019 BSE 499190 138.60 6.92 14:38
14-10-2019 BSE 49093351 131.25 644.35 15:13
14-10-2019 BSE 425448 132.25 5.63 15:24
14-10-2019 NSE 391895 131.30 5.15 15:13
14-10-2019 NSE 804871 132.20 10.64 15:24
24-09-2019 NSE 400024 136.40 5.46 15:15
23-08-2019 NSE 3553149 121.70 43.24 11:00
02-08-2019 NSE 500583 119.35 5.97 14:15
29-07-2019 NSE 541340 124.35 6.73 14:41
29-07-2019 NSE 506407 124.35 6.3 14:53
23-07-2019 NSE 1005137 129.00 12.97 10:43
28-06-2019 NSE 1155465 130.00 15.02 15:08
11-06-2019 NSE 500039 129.85 6.49 09:44
10-06-2019 NSE 2000810 122.10 24.43 12:50
10-06-2019 NSE 500138 122.30 6.12 13:49
10-06-2019 NSE 463886 123.00 5.71 09:16
10-06-2019 NSE 500000 123.00 6.15 09:31
29-05-2019 NSE 650749 127.00 8.26 13:44
21-05-2019 NSE 418639 126.80 5.31 09:18
20-03-2019 NSE 400376 136.05 5.45 12:22
20-03-2019 NSE 3175324 136.30 43.28 11:42
28-11-2018 NSE 3132865 146.00 45.74 14:09
20-11-2018 NSE 10010397 147.25 147.4 12:19
14-11-2018 NSE 414469 140.80 5.84 13:55
17-09-2018 BSE 1583333 145.00 22.96 09:35
14-09-2018 BSE 2500647 144.70 36.18 10:17
14-09-2018 NSE 2506255 144.70 36.27 10:17
30-08-2018 NSE 588160 148.45 8.73 15:28
27-07-2018 NSE 385540 138.40 5.34 09:56
18-05-2018 NSE 542061 147.80 8.01 12:51
15-05-2018 BSE 733220 153.10 11.23 15:27
09-05-2018 NSE 1853441 152.75 28.31 13:12
08-05-2018 BSE 1854032 152.85 28.34 13:12
07-05-2018 BSE 1501286 156.65 23.52 11:20
07-05-2018 NSE 1558943 156.50 24.4 11:21
04-05-2018 NSE 1106419 158.05 17.49 09:31
04-05-2018 NSE 567948 158.10 8.98 09:25
03-05-2018 BSE 2019329 158.60 32.03 10:16
03-05-2018 NSE 28244066 157.10 443.71 12:43
03-05-2018 NSE 2199902 158.70 34.91 10:16
02-05-2018 NSE 338360 159.35 5.39 09:15
27-04-2018 NSE 1940913 152.20 29.54 14:30
25-04-2018 NSE 4867715 151.35 73.67 14:30
23-04-2018 NSE 2473548 150.10 37.13 14:30
20-04-2018 NSE 341519 152.15 5.2 10:31
17-04-2018 NSE 600300 144.80 8.69 14:59
17-04-2018 NSE 5371532 145.35 78.08 14:30
16-04-2018 NSE 4366000 148.05 64.64 14:30
13-04-2018 NSE 10102565 152.70 154.27 14:30
13-04-2018 NSE 358228 156.10 5.59 09:26
12-04-2018 NSE 15749534 152.50 240.18 14:30
10-04-2018 NSE 3431811 140.85 48.34 14:30
09-04-2018 NSE 7389050 141.70 104.7 14:30
06-04-2018 NSE 10665722 135.10 144.09 14:31
03-04-2018 NSE 9135144 129.10 117.93 14:30
28-03-2018 NSE 100137245 127.15 1273.25 14:30
28-03-2018 NSE 961670 129.65 12.47 11:56
27-03-2018 NSE 11970511 141.50 169.38 14:30
27-03-2018 NSE 515432 141.80 7.31 15:16
27-03-2018 NSE 26510445 143.85 381.35 14:30
23-03-2018 NSE 16630388 143.00 237.81 14:30
22-03-2018 NSE 4294090 155.60 66.82 14:30
20-03-2018 BSE 344500 156.70 5.4 14:33
20-03-2018 NSE 7320542 156.55 114.6 14:30
19-03-2018 NSE 5491101 152.75 83.88 14:30
16-03-2018 NSE 7253612 156.30 113.37 14:30
15-03-2018 NSE 533616 160.30 8.55 09:44
15-03-2018 NSE 12061174 161.65 194.97 14:30
14-03-2018 NSE 353087 158.15 5.58 12:09
14-03-2018 NSE 1040371 159.00 16.54 11:51
14-03-2018 NSE 598625 159.05 9.52 10:05
13-03-2018 NSE 8485472 151.60 128.64 14:30
08-03-2018 NSE 16773608 149.15 250.18 14:30
07-03-2018 NSE 36476467 147.95 539.67 15:28
07-03-2018 NSE 482542 148.50 7.17 13:46
07-03-2018 NSE 28058401 149.80 420.31 14:30
07-03-2018 NSE 317717 158.15 5.02 10:20
06-03-2018 BSE 1161908 164.70 19.14 14:39
06-03-2018 NSE 515364 163.85 8.44 10:44
06-03-2018 NSE 21789526 164.65 358.76 14:30
05-03-2018 NSE 336314 154.10 5.18 11:33
05-03-2018 NSE 20546229 154.90 318.26 14:30
01-03-2018 NSE 14780094 157.50 232.79 14:30
01-03-2018 NSE 35002049 160.75 562.66 14:30
28-02-2018 BSE 1223181 155.75 19.05 13:03
27-02-2018 NSE 14514181 157.35 228.38 14:30
26-02-2018 NSE 387549 154.40 5.98 10:25
26-02-2018 NSE 459085 156.50 7.18 10:23
26-02-2018 NSE 321874 156.75 5.05 10:26
26-02-2018 NSE 32116533 158.50 509.05 14:30
23-02-2018 NSE 336987 152.25 5.13 11:21
23-02-2018 NSE 39907687 155.05 618.77 14:30
23-02-2018 NSE 686723 160.00 10.99 15:06
23-02-2018 NSE 357720 162.85 5.83 14:57
23-02-2018 NSE 853293 164.45 14.03 14:56
23-02-2018 NSE 363639 166.75 6.06 14:45
22-02-2018 NSE 19574734 146.55 286.87 14:30
21-02-2018 NSE 36262701 155.70 564.61 14:30
20-02-2018 BSE 1000220 149.95 15 12:47
20-02-2018 BSE 13629757 153.25 208.88 14:12
20-02-2018 NSE 366743 139.80 5.13 10:02
20-02-2018 NSE 524842 146.35 7.68 09:22
20-02-2018 NSE 612983 149.25 9.15 12:48
20-02-2018 NSE 340290 149.60 5.09 14:55
20-02-2018 NSE 84350252 152.20 1283.81 14:30
20-02-2018 NSE 423091 153.35 6.49 13:57
16-02-2018 NSE 470774 116.95 5.51 13:03
16-02-2018 NSE 804881 123.80 9.96 13:02
16-02-2018 NSE 81217994 133.00 1080.2 14:30
15-02-2018 NSE 9338941 138.40 129.25 14:30
14-02-2018 NSE 13053384 142.80 186.4 14:30
12-02-2018 BSE 2475085 139.30 34.48 15:45
09-02-2018 NSE 642750 144.50 9.29 13:07
09-02-2018 NSE 74255342 148.00 1098.98 14:30
08-02-2018 NSE 5996994 125.60 75.32 14:30
06-02-2018 NSE 12240343 113.05 138.38 14:30
05-02-2018 NSE 14451297 118.00 170.53 14:30
05-02-2018 NSE 17396903 118.75 206.59 15:28
30-01-2018 NSE 2856112 147.35 42.08 14:30
29-01-2018 NSE 7232067 148.20 107.18 14:30
25-01-2018 NSE 5994763 157.20 94.24 14:30
22-01-2018 NSE 4037983 147.25 59.46 14:30
19-01-2018 NSE 2496545 144.75 36.14 14:30
18-01-2018 BSE 2645159 146.25 38.69 11:28
18-01-2018 BSE 1915705 147.70 28.29 09:44
18-01-2018 NSE 2007482 146.75 29.46 09:56
17-01-2018 BSE 781802 143.75 11.24 13:41
17-01-2018 BSE 2509182 144.45 36.25 14:07
17-01-2018 NSE 2503690 144.40 36.15 14:07
17-01-2018 NSE 9900656 144.40 142.97 14:30
15-01-2018 NSE 4195151 146.15 61.31 14:30
12-01-2018 NSE 9123365 144.50 131.83 14:30
11-01-2018 NSE 373099 150.55 5.62 12:45
11-01-2018 NSE 16951591 150.70 255.46 14:30
10-01-2018 NSE 4092467 162.35 66.44 14:30
08-01-2018 NSE 10522071 162.80 171.3 14:31
04-01-2018 NSE 4616465 163.35 75.41 14:30
03-01-2018 NSE 22850761 162.75 371.9 14:30
02-01-2018 NSE 4223637 153.20 64.71 14:30
01-01-2018 NSE 1884451 160.55 30.25 14:30
29-12-2017 NSE 4262929 162.40 69.23 14:30
28-12-2017 NSE 13249441 164.00 217.29 14:30
27-12-2017 NSE 10374411 156.30 162.15 14:30
26-12-2017 NSE 12506257 151.35 189.28 14:30
22-12-2017 NSE 4449620 142.35 63.34 14:30
21-12-2017 NSE 3044362 142.75 43.46 14:30
19-12-2017 NSE 2775059 136.15 37.78 14:30
18-12-2017 NSE 502633 134.05 6.74 11:14
18-12-2017 NSE 3717007 134.05 49.83 14:30
15-12-2017 BSE 551523 136.80 7.54 11:46
15-12-2017 NSE 4476082 134.35 60.14 14:30
14-12-2017 NSE 5460248 132.55 72.38 14:30
13-12-2017 BSE 642407 131.00 8.42 14:24
13-12-2017 NSE 650096 130.95 8.51 13:40
13-12-2017 NSE 658975 131.00 8.63 12:51
13-12-2017 NSE 701224 131.00 9.19 13:59
13-12-2017 NSE 701753 131.05 9.2 13:56
13-12-2017 NSE 395364 131.05 5.18 14:35
13-12-2017 NSE 751355 131.10 9.85 14:17
12-12-2017 BSE 11372987 137.90 156.83 09:18
11-12-2017 NSE 3910428 141.50 55.33 14:30
07-12-2017 NSE 6601935 145.30 95.93 14:30
06-12-2017 NSE 3086485 147.35 45.48 14:30
05-12-2017 NSE 3452182 147.00 50.75 14:30
04-12-2017 BSE 464184 147.80 6.86 12:13
04-12-2017 BSE 600513 148.70 8.93 14:10
29-11-2017 NSE 2722733 139.05 37.86 14:30
28-11-2017 NSE 5678006 141.25 80.2 14:30
23-11-2017 BSE 598931 130.30 7.8 12:28
17-11-2017 NSE 4834229 130.00 62.84 14:30
17-11-2017 NSE 4771219 130.10 62.07 14:19
17-11-2017 NSE 4773919 130.10 62.11 14:21
17-11-2017 NSE 4772938 130.15 62.12 14:20
17-11-2017 NSE 4807815 130.20 62.6 14:27
17-11-2017 NSE 4811189 130.20 62.64 14:29
17-11-2017 NSE 4800674 130.30 62.55 14:25
17-11-2017 NSE 4609660 130.45 60.13 14:01
17-11-2017 NSE 4599254 130.50 60.02 14:00
10-11-2017 NSE 1886829 135.10 25.49 14:30
10-11-2017 NSE 1621490 136.30 22.1 14:00
03-11-2017 NSE 979212 142.75 13.98 14:00
03-11-2017 NSE 994560 142.80 14.2 14:10
03-11-2017 NSE 989847 142.85 14.14 14:06
03-11-2017 NSE 1033150 142.90 14.76 14:28
03-11-2017 NSE 1035858 142.90 14.8 14:30
03-11-2017 NSE 1006289 142.95 14.38 14:19
03-11-2017 NSE 1026941 143.15 14.7 14:24
03-11-2017 NSE 1022960 143.30 14.66 14:23
02-11-2017 NSE 1742261 143.55 25.01 14:22
02-11-2017 NSE 1760044 143.55 25.27 14:30
02-11-2017 NSE 1751730 143.60 25.15 14:26
02-11-2017 NSE 1755587 143.60 25.21 14:27
02-11-2017 NSE 1756032 143.60 25.22 14:28
02-11-2017 NSE 1733041 143.70 24.9 14:18
02-11-2017 NSE 1721068 143.75 24.74 14:16
02-11-2017 NSE 1713212 143.85 24.64 14:06
02-11-2017 NSE 1708784 144.00 24.61 14:00
01-11-2017 NSE 1647984 143.50 23.65 14:12
01-11-2017 NSE 1648951 143.50 23.66 14:15
01-11-2017 NSE 1649146 143.50 23.67 14:16
01-11-2017 NSE 1690192 143.50 24.25 14:28
01-11-2017 NSE 1693259 143.50 24.3 14:29
01-11-2017 NSE 1697144 143.50 24.35 14:30
01-11-2017 NSE 1626720 143.55 23.35 14:00
01-11-2017 NSE 1636464 143.55 23.49 14:03
01-11-2017 NSE 1684867 143.55 24.19 14:25
01-11-2017 NSE 1688752 143.55 24.24 14:27
01-11-2017 NSE 1650527 143.60 23.7 14:17
31-10-2017 NSE 1179025 143.60 16.93 14:09
31-10-2017 NSE 1188726 143.70 17.08 14:13
31-10-2017 NSE 1228148 143.85 17.67 14:25
31-10-2017 NSE 1231855 143.85 17.72 14:27
31-10-2017 NSE 1235178 143.85 17.77 14:29
31-10-2017 NSE 1237588 143.85 17.8 14:30
31-10-2017 NSE 1166385 143.90 16.78 14:05
31-10-2017 NSE 1203757 143.90 17.32 14:19
31-10-2017 NSE 1213267 143.95 17.46 14:21
31-10-2017 NSE 1162597 144.00 16.74 14:04
31-10-2017 NSE 1124074 144.05 16.19 14:00
10-10-2017 NSE 536167 150.50 8.07 09:39
10-10-2017 NSE 1370558 151.15 20.72 09:49
10-10-2017 NSE 505780 153.10 7.74 10:32
23-08-2017 NSE 2745204 148.30 40.71 09:21
23-08-2017 NSE 463921 149.55 6.94 09:15
23-08-2017 NSE 359854 150.80 5.43 10:28
23-08-2017 NSE 600424 151.50 9.1 12:15
23-08-2017 NSE 508432 151.50 7.7 12:16
23-08-2017 NSE 590093 151.50 8.94 12:17
22-08-2017 NSE 2552852 135.50 34.59 11:43
22-08-2017 NSE 401414 139.25 5.59 11:49
11-08-2017 NSE 343180 153.75 5.28 12:04
11-08-2017 NSE 2008247 154.25 30.98 11:11
04-08-2017 BSE 436266 162.25 7.08 10:43
04-08-2017 BSE 453488 162.55 7.37 10:44
04-08-2017 BSE 456540 162.90 7.44 10:45
04-08-2017 BSE 414986 163.15 6.77 10:42
04-08-2017 BSE 409781 163.30 6.69 10:41
04-08-2017 BSE 465406 163.35 7.6 10:46
04-08-2017 BSE 405633 163.50 6.63 10:40
04-08-2017 BSE 468956 163.50 7.67 10:47
04-08-2017 BSE 470927 163.65 7.71 10:48
04-08-2017 BSE 473152 163.65 7.74 10:49
04-08-2017 BSE 513769 163.65 8.41 10:59
04-08-2017 BSE 517677 163.65 8.47 11:01
04-08-2017 BSE 526744 163.65 8.62 11:09
04-08-2017 BSE 511032 163.75 8.37 10:53
04-08-2017 BSE 515069 163.75 8.43 11:00
04-08-2017 BSE 522446 163.75 8.56 11:05
04-08-2017 BSE 533715 163.75 8.74 11:15
04-08-2017 BSE 511632 163.80 8.38 10:55
04-08-2017 BSE 532311 163.80 8.72 11:14
04-08-2017 BSE 511797 163.85 8.39 10:56
04-08-2017 BSE 517926 163.90 8.49 11:02
04-08-2017 BSE 531198 163.90 8.71 11:12
04-08-2017 BSE 513055 163.95 8.41 10:58
04-08-2017 BSE 518246 163.95 8.5 11:03
04-08-2017 BSE 534248 163.95 8.76 11:16
04-08-2017 BSE 534248 163.95 8.76 11:17
04-08-2017 BSE 512461 164.00 8.4 10:57
04-08-2017 BSE 520746 164.00 8.54 11:04
04-08-2017 BSE 522516 164.00 8.57 11:06
04-08-2017 BSE 529049 164.00 8.68 11:10
04-08-2017 BSE 531968 164.00 8.72 11:13
04-08-2017 BSE 486335 164.05 7.98 10:50
04-08-2017 BSE 525442 164.05 8.62 11:08
04-08-2017 BSE 530070 164.05 8.7 11:11
04-08-2017 BSE 522771 164.10 8.58 11:07
04-08-2017 BSE 511067 164.20 8.39 10:54
04-08-2017 BSE 589436 164.20 9.68 11:48
04-08-2017 BSE 507822 164.30 8.34 10:52
04-08-2017 BSE 535285 164.40 8.8 11:20
04-08-2017 BSE 538259 164.40 8.85 11:23
04-08-2017 BSE 586327 164.40 9.64 11:47
04-08-2017 BSE 534718 164.45 8.79 11:18
04-08-2017 BSE 535078 164.45 8.8 11:19
04-08-2017 BSE 538319 164.50 8.86 11:24
04-08-2017 BSE 547326 164.50 9 11:29
04-08-2017 BSE 573251 164.50 9.43 11:33
04-08-2017 BSE 591652 164.50 9.73 11:50
04-08-2017 BSE 318184 164.55 5.24 10:15
04-08-2017 BSE 318284 164.55 5.24 10:16
04-08-2017 BSE 319031 164.55 5.25 10:19
04-08-2017 BSE 535914 164.55 8.82 11:21
04-08-2017 BSE 538147 164.55 8.86 11:22
04-08-2017 BSE 317042 164.60 5.22 10:14
04-08-2017 BSE 318573 164.60 5.24 10:17
04-08-2017 BSE 318737 164.60 5.25 10:18
04-08-2017 BSE 503227 164.60 8.28 10:51
04-08-2017 BSE 538331 164.60 8.86 11:25
04-08-2017 BSE 538661 164.60 8.87 11:26
04-08-2017 BSE 592087 164.60 9.75 11:53
04-08-2017 BSE 590130 164.65 9.72 11:49
04-08-2017 BSE 313797 164.70 5.17 10:12
04-08-2017 BSE 319295 164.70 5.26 10:20
04-08-2017 BSE 383166 164.70 6.31 10:34
04-08-2017 BSE 547476 164.70 9.02 11:30
04-08-2017 BSE 601318 164.70 9.9 12:03
04-08-2017 BSE 313905 164.75 5.17 10:13
04-08-2017 BSE 384354 164.75 6.33 10:37
04-08-2017 BSE 540079 164.75 8.9 11:27
04-08-2017 BSE 544264 164.75 8.97 11:28
04-08-2017 BSE 591936 164.75 9.75 11:51
04-08-2017 BSE 601328 164.75 9.91 12:04
04-08-2017 BSE 382916 164.80 6.31 10:33
04-08-2017 BSE 383419 164.80 6.32 10:35
04-08-2017 BSE 384923 164.80 6.34 10:39
04-08-2017 BSE 576401 164.80 9.5 11:36
04-08-2017 BSE 576401 164.80 9.5 11:37
04-08-2017 BSE 576565 164.80 9.5 11:38
04-08-2017 BSE 577115 164.80 9.51 11:39
04-08-2017 BSE 592167 164.80 9.76 11:54
04-08-2017 BSE 320550 164.85 5.28 10:21
04-08-2017 BSE 371885 164.85 6.13 10:31
04-08-2017 BSE 384319 164.85 6.34 10:36
04-08-2017 BSE 548628 164.85 9.04 11:31
04-08-2017 BSE 577740 164.85 9.52 11:41
04-08-2017 BSE 591937 164.85 9.76 11:52
04-08-2017 BSE 593085 164.85 9.78 11:55
04-08-2017 BSE 384554 164.90 6.34 10:38
04-08-2017 BSE 565924 164.90 9.33 11:32
04-08-2017 BSE 573758 164.90 9.46 11:34
04-08-2017 BSE 577180 164.90 9.52 11:40
04-08-2017 BSE 578892 164.90 9.55 11:42
04-08-2017 BSE 593110 164.90 9.78 11:56
04-08-2017 BSE 601218 164.90 9.91 12:02
04-08-2017 BSE 575898 164.95 9.5 11:35
04-08-2017 BSE 578912 164.95 9.55 11:43
04-08-2017 BSE 578972 164.95 9.55 11:44
04-08-2017 BSE 579316 164.95 9.56 11:45
04-08-2017 BSE 579316 164.95 9.56 11:46
04-08-2017 BSE 595612 164.95 9.82 11:57
04-08-2017 BSE 320638 165.00 5.29 10:22
04-08-2017 BSE 321238 165.00 5.3 10:23
04-08-2017 BSE 369100 165.00 6.09 10:28
04-08-2017 BSE 376235 165.00 6.21 10:32
04-08-2017 BSE 596312 165.00 9.84 11:58
04-08-2017 BSE 602128 165.00 9.94 12:05
04-08-2017 BSE 600823 165.05 9.92 12:01
04-08-2017 BSE 602278 165.05 9.94 12:06
04-08-2017 BSE 366992 165.10 6.06 10:27
04-08-2017 BSE 371035 165.10 6.13 10:30
04-08-2017 BSE 600638 165.10 9.92 12:00
04-08-2017 BSE 356457 165.15 5.89 10:25
04-08-2017 BSE 365270 165.15 6.03 10:26
04-08-2017 BSE 370230 165.15 6.11 10:29
04-08-2017 BSE 603328 165.15 9.96 12:07
04-08-2017 BSE 599273 165.25 9.9 11:59
04-08-2017 BSE 636973 165.35 10.53 12:15
04-08-2017 BSE 634995 165.45 10.51 12:14
04-08-2017 BSE 638024 165.45 10.56 12:16
04-08-2017 BSE 606385 165.50 10.04 12:08
04-08-2017 BSE 639277 165.50 10.58 12:17
04-08-2017 BSE 640470 165.65 10.61 12:18
04-08-2017 BSE 349249 165.70 5.79 10:24
04-08-2017 BSE 634453 165.70 10.51 12:13
04-08-2017 BSE 632128 165.75 10.48 12:12
04-08-2017 BSE 673127 165.75 11.16 12:35
04-08-2017 BSE 673127 165.75 11.16 12:36
04-08-2017 BSE 661239 165.85 10.97 12:24
04-08-2017 BSE 627988 165.90 10.42 12:10
04-08-2017 BSE 621813 165.95 10.32 12:09
04-08-2017 BSE 643306 165.95 10.68 12:20
04-08-2017 BSE 630867 166.00 10.47 12:11
04-08-2017 BSE 651614 166.00 10.82 12:22
04-08-2017 BSE 655733 166.00 10.89 12:23
04-08-2017 BSE 666031 166.00 11.06 12:29
04-08-2017 BSE 666451 166.00 11.06 12:30
04-08-2017 BSE 666788 166.00 11.07 12:31
04-08-2017 BSE 667883 166.00 11.09 12:32
04-08-2017 BSE 670383 166.00 11.13 12:33
04-08-2017 BSE 672027 166.00 11.16 12:34
04-08-2017 BSE 676291 166.00 11.23 12:37
04-08-2017 BSE 676421 166.00 11.23 12:38
04-08-2017 BSE 678746 166.00 11.27 12:39
04-08-2017 BSE 678846 166.00 11.27 12:40
04-08-2017 BSE 643151 166.10 10.68 12:19
04-08-2017 BSE 663720 166.20 11.03 12:27
04-08-2017 BSE 662114 166.25 11.01 12:25
04-08-2017 BSE 662984 166.25 11.02 12:26
04-08-2017 BSE 665726 166.25 11.07 12:28
04-08-2017 BSE 647090 166.30 10.76 12:21
04-08-2017 NSE 381732 164.90 6.29 09:22
03-08-2017 BSE 433377 156.70 6.79 09:48
03-08-2017 BSE 1596925 157.60 25.17 10:30
03-08-2017 BSE 383601 164.00 6.29 15:15
03-08-2017 NSE 471634 157.25 7.42 10:30
03-08-2017 NSE 935934 159.05 14.89 10:16
03-08-2017 NSE 314830 161.20 5.08 10:54
02-08-2017 NSE 1903578 152.10 28.95 14:55
01-08-2017 BSE 438000 156.00 6.83 10:27
01-08-2017 NSE 2589173 155.80 40.34 09:24
28-07-2017 NSE 587061 163.65 9.61 12:13
25-07-2017 NSE 506823 168.90 8.56 14:46
19-07-2017 NSE 504443 151.25 7.63 14:33
19-07-2017 NSE 510557 151.30 7.72 14:34
18-07-2017 NSE 540086 149.20 8.06 14:25
18-07-2017 NSE 612525 150.00 9.19 15:03
18-07-2017 NSE 601532 150.10 9.03 15:02
18-07-2017 NSE 864654 150.15 12.98 15:04
18-07-2017 NSE 1310802 150.40 19.71 14:26
18-07-2017 NSE 601060 151.10 9.08 13:37
18-07-2017 NSE 802961 151.15 12.14 13:38
18-07-2017 NSE 397560 151.20 6.01 13:42
18-07-2017 NSE 513814 151.50 7.78 13:41
17-07-2017 NSE 675748 152.80 10.33 09:42
13-07-2017 BSE 1035939 164.00 16.99 15:05
29-06-2017 NSE 361972 169.25 6.13 09:19
27-06-2017 NSE 574962 165.75 9.53 09:32
27-06-2017 NSE 606017 166.15 10.07 09:41
27-06-2017 NSE 2179092 168.10 36.63 09:28
23-06-2017 BSE 339782 181.60 6.17 10:03
06-06-2017 NSE 1627304 192.05 31.25 10:43
26-05-2017 NSE 256330 204.85 5.25 14:13
15-05-2017 NSE 1802827 205.10 36.98 15:07
15-05-2017 NSE 1375522 205.35 28.25 15:07
15-05-2017 NSE 461441 205.45 9.48 15:07
15-05-2017 NSE 486225 205.60 10 15:07
15-05-2017 NSE 459206 205.70 9.45 15:07
10-05-2017 NSE 628382 212.15 13.33 09:38
09-05-2017 NSE 313388 213.70 6.7 09:28
09-05-2017 NSE 286323 213.80 6.12 09:20
09-05-2017 NSE 476443 215.35 10.26 09:44
05-05-2017 NSE 1353613 213.70 28.93 12:45
04-05-2017 NSE 2504195 222.70 55.77 10:11
02-05-2017 NSE 500607 220.90 11.06 11:48
02-05-2017 NSE 250646 225.20 5.64 14:44
28-04-2017 BSE 280500 213.95 6 09:56
28-04-2017 BSE 453073 216.55 9.81 09:53
28-04-2017 BSE 451854 217.20 9.81 09:52
26-04-2017 NSE 318837 217.40 6.93 09:15
26-04-2017 NSE 417223 218.65 9.12 09:31
25-04-2017 NSE 240663 213.40 5.14 13:19
25-04-2017 NSE 250132 214.90 5.38 12:26
25-04-2017 NSE 280579 215.00 6.03 14:43
24-04-2017 NSE 501121 210.00 10.52 13:03
20-04-2017 NSE 353640 208.70 7.38 11:18
20-04-2017 NSE 1073295 209.95 22.53 10:30
18-04-2017 NSE 1091925 206.50 22.55 09:22
17-04-2017 BSE 2503629 190.00 47.57 11:20
17-04-2017 BSE 4809136 191.50 92.09 12:53
17-04-2017 NSE 2504534 191.50 47.96 12:53
17-04-2017 NSE 389966 191.60 7.47 10:02
17-04-2017 NSE 1460197 203.00 29.64 13:42
03-04-2017 NSE 1515550 184.00 27.89 11:23
28-03-2017 NSE 436325 179.45 7.83 11:16
28-03-2017 NSE 462229 179.75 8.31 09:45
27-03-2017 NSE 500000 178.00 8.9 13:45
27-03-2017 NSE 1213413 179.25 21.75 10:54
24-03-2017 BSE 400334 179.45 7.18 14:36
23-03-2017 BSE 1214458 175.00 21.25 13:26
23-03-2017 BSE 989949 175.05 17.33 13:34
20-03-2017 BSE 481085 181.00 8.71 13:02
20-03-2017 BSE 1600000 181.00 28.96 13:03
20-03-2017 NSE 517209 181.25 9.37 13:02
15-03-2017 BSE 300000 181.00 5.43 11:06
14-03-2017 BSE 948942 178.50 16.94 10:22
14-03-2017 NSE 1759605 178.50 31.41 10:23
10-03-2017 BSE 731521 178.45 13.05 13:29
10-03-2017 BSE 501000 178.50 8.94 13:28
10-03-2017 BSE 657000 178.50 11.73 13:29
10-03-2017 BSE 502924 178.50 8.98 13:30
10-03-2017 BSE 1400380 178.85 25.05 13:29
09-03-2017 BSE 1001210 178.50 17.87 09:43
08-03-2017 BSE 500000 178.50 8.93 14:54
08-03-2017 BSE 500304 178.55 8.93 14:54
08-03-2017 BSE 502539 180.40 9.07 14:54
07-03-2017 BSE 652722 183.00 11.94 09:44
28-02-2017 BSE 300087 193.55 5.81 15:08
28-02-2017 BSE 1010587 194.30 19.64 15:04
28-02-2017 BSE 680000 195.50 13.29 14:30
27-02-2017 NSE 500485 196.00 9.81 12:35
22-02-2017 BSE 702554 191.00 13.42 12:42
21-02-2017 NSE 503970 190.85 9.62 14:24
21-02-2017 NSE 506670 191.55 9.71 14:24
21-02-2017 NSE 1002088 191.80 19.22 14:24
06-02-2017 BSE 500108 186.00 9.3 13:29
06-02-2017 BSE 1000952 188.20 18.84 13:28
06-02-2017 NSE 502366 186.25 9.36 13:29
06-02-2017 NSE 504308 186.35 9.4 13:30
03-02-2017 BSE 500000 182.00 9.1 14:12
03-02-2017 BSE 500000 182.00 9.1 14:14
03-02-2017 BSE 303182 182.00 5.52 15:04
03-02-2017 BSE 502000 182.30 9.15 15:02
03-02-2017 NSE 500532 182.00 9.11 15:01
03-02-2017 NSE 503368 182.00 9.16 15:08
03-02-2017 NSE 502135 182.65 9.17 14:10
03-02-2017 NSE 406261 183.50 7.45 15:02
31-01-2017 BSE 480590 186.00 8.94 14:55
31-01-2017 BSE 500000 186.00 9.3 14:56
31-01-2017 BSE 500222 186.25 9.32 14:55
17-01-2017 NSE 346536 188.00 6.51 09:40
13-01-2017 NSE 328979 190.70 6.27 14:54
09-01-2017 NSE 420721 198.20 8.34 09:28
06-01-2017 NSE 3106204 192.25 59.72 15:25
18-10-2016 BSE 8651004 181.20 156.76 10:04
18-10-2016 BSE 504595 183.50 9.26 12:07
31-08-2016 NSE 500096 177.65 8.88 10:09
16-08-2016 NSE 327652 194.55 6.37 11:32
16-08-2016 NSE 524141 196.00 10.27 11:31
05-05-2016 NSE 429275 172.90 7.42 10:52
18-04-2016 NSE 435515 178.00 7.75 14:45
18-04-2016 NSE 500015 178.05 8.9 12:31
12-04-2016 BSE 383000 180.00 6.89 09:35
17-03-2016 NSE 501182 179.90 9.02 14:34
17-03-2016 NSE 501085 179.95 9.02 14:15
07-01-2016 BSE 500000 172.00 8.6 15:28
23-12-2015 NSE 701514 175.10 12.28 12:04
23-12-2015 NSE 300725 175.55 5.28 12:05
31-07-2015 NSE 1001072 190.55 19.08 10:48
17-07-2015 NSE 781480 188.00 14.69 10:42
28-02-2015 NSE 563807 162.35 9.15 15:18
11-02-2015 BSE 486849 126.00 6.13 09:29
11-02-2015 NSE 3000650 117.00 35.11 09:15
11-02-2015 NSE 750241 120.50 9.04 09:15
11-02-2015 NSE 750926 121.00 9.09 09:15
11-02-2015 NSE 705742 125.00 8.82 09:54
09-01-2015 NSE 1255720 105.60 13.26 15:25
16-08-2013 BSE 1600000 95.00 15.2 10:00
16-08-2013 NSE 927001 95.00 8.81 10:00
16-08-2013 NSE 1572593 95.45 15.01 10:00
17-07-2013 NSE 500000 100.50 5.03 14:43
28-05-2013 NSE 1000000 92.50 9.25 10:13
24-05-2013 NSE 501459 91.10 4.57 14:47
21-05-2013 BSE 500151 96.10 4.81 10:37
13-03-2013 NSE 558950 100.90 5.64 14:21
20-02-2013 NSE 499621 101.80 5.09 15:05
29-12-2011 NSE 1500400 86.40 12.96 12:55:21
29-12-2011 NSE 500861 86.50 4.33 12:55:23
29-12-2011 NSE 500046 86.50 4.33 12:55:28
20-09-2011 NSE 1003461 141.10 14.16 12:35:07
24-03-2011 NSE 500000 151.75 7.59 11:05:41
02-02-2011 NSE 762909 138.15 10.54 10:40:15
02-02-2011 NSE 543519 138.25 7.51 10:40:13
02-02-2011 NSE 782958 138.30 10.83 10:40:07
02-02-2011 NSE 739716 138.30 10.23 10:40:42
02-02-2011 NSE 768941 138.45 10.65 10:39:36
02-02-2011 NSE 549894 138.50 7.62 10:32:10
02-02-2011 NSE 494267 138.50 6.85 10:32:42
02-02-2011 NSE 578220 138.50 8.01 10:33:03
02-02-2011 NSE 619976 138.50 8.59 10:33:22
02-02-2011 NSE 463424 138.50 6.42 10:33:30
02-02-2011 NSE 591002 138.50 8.19 10:39:26
02-02-2011 NSE 746879 138.60 10.35 10:37:38
02-02-2011 NSE 760609 138.60 10.54 10:38:21
02-02-2011 NSE 563328 138.65 7.81 10:32:08
02-02-2011 NSE 585062 138.65 8.11 10:34:09
02-02-2011 NSE 725134 138.65 10.05 10:38:23
02-02-2011 NSE 772100 138.65 10.71 11:03:15
02-02-2011 NSE 841204 138.70 11.67 10:53:23
02-02-2011 NSE 609455 138.70 8.45 11:14:05
02-02-2011 NSE 828764 138.70 11.49 11:14:21
02-02-2011 NSE 693059 138.75 9.62 10:36:45
02-02-2011 NSE 545887 138.75 7.57 10:38:03
02-02-2011 NSE 480958 138.75 6.67 10:41:57
02-02-2011 NSE 683307 138.75 9.48 10:47:14
02-02-2011 NSE 851296 138.75 11.81 10:58:34
02-02-2011 NSE 903380 138.75 12.53 11:04:02
02-02-2011 NSE 893967 138.75 12.4 11:06:40
02-02-2011 NSE 907680 138.75 12.59 11:13:57
02-02-2011 NSE 873709 138.75 12.12 11:13:59
02-02-2011 NSE 939759 138.75 13.04 11:15:36
02-02-2011 NSE 457837 138.75 6.35 11:15:38
02-02-2011 NSE 938821 138.75 13.03 11:15:40
02-02-2011 NSE 642741 138.80 8.92 10:33:57
02-02-2011 NSE 721364 138.80 10.01 10:36:49
02-02-2011 NSE 664197 138.80 9.22 10:42:27
02-02-2011 NSE 720100 138.80 9.99 10:47:16
02-02-2011 NSE 717629 138.80 9.96 10:47:48
02-02-2011 NSE 837991 138.80 11.63 10:47:50
02-02-2011 NSE 873794 138.80 12.13 10:52:29
02-02-2011 NSE 767178 138.80 10.65 10:52:31
02-02-2011 NSE 855994 138.80 11.88 10:52:45
02-02-2011 NSE 865076 138.80 12.01 10:52:48
02-02-2011 NSE 872480 138.80 12.11 10:52:50
02-02-2011 NSE 838944 138.80 11.64 10:52:52
02-02-2011 NSE 862130 138.80 11.97 10:53:34
02-02-2011 NSE 750863 138.80 10.42 10:53:57
02-02-2011 NSE 867448 138.80 12.04 10:57:51
02-02-2011 NSE 892128 138.80 12.38 11:01:02
02-02-2011 NSE 861154 138.80 11.95 11:03:31
02-02-2011 NSE 834047 138.80 11.58 11:03:33
02-02-2011 NSE 834072 138.80 11.58 11:03:37
02-02-2011 NSE 897978 138.80 12.46 11:04:38
02-02-2011 NSE 805118 138.80 11.18 11:06:03
02-02-2011 NSE 830161 138.80 11.52 11:07:22
02-02-2011 NSE 548182 138.80 7.61 11:07:55
02-02-2011 NSE 605784 138.85 8.41 10:34:19
02-02-2011 NSE 360931 138.85 5.01 10:42:58
02-02-2011 NSE 655894 138.85 9.11 10:54:48
02-02-2011 NSE 410273 138.85 5.7 11:12:23
02-02-2011 NSE 726641 138.90 10.09 10:37:20
02-02-2011 NSE 803844 138.90 11.17 10:46:55
02-02-2011 NSE 810376 138.90 11.26 10:52:17
02-02-2011 NSE 831727 138.90 11.55 10:52:36
02-02-2011 NSE 423793 138.90 5.89 10:52:37
02-02-2011 NSE 803637 138.90 11.16 10:59:31
02-02-2011 NSE 597568 138.90 8.3 10:59:37
02-02-2011 NSE 787843 138.90 10.94 10:59:39
02-02-2011 NSE 775623 138.90 10.77 11:05:13
02-02-2011 NSE 896843 138.90 12.46 11:08:05
02-02-2011 NSE 871013 138.90 12.1 11:08:11
02-02-2011 NSE 688102 138.95 9.56 10:59:49
02-02-2011 NSE 390965 139.00 5.43 10:35:28
02-02-2011 NSE 416284 139.00 5.79 10:36:27
02-02-2011 NSE 547485 139.00 7.61 10:36:53
02-02-2011 NSE 391224 139.00 5.44 10:37:08
02-02-2011 NSE 450839 139.00 6.27 10:48:00
02-02-2011 NSE 641729 139.00 8.92 10:48:05
02-02-2011 NSE 838409 139.00 11.65 10:52:01
02-02-2011 NSE 877903 139.00 12.2 10:55:32
02-02-2011 NSE 602874 139.00 8.38 10:55:59
02-02-2011 NSE 701089 139.00 9.75 10:56:01
02-02-2011 NSE 852381 139.00 11.85 10:57:02
02-02-2011 NSE 830504 139.00 11.54 11:05:25
02-02-2011 NSE 767406 139.00 10.67 11:12:15
02-02-2011 NSE 881318 139.00 12.25 11:16:03
02-02-2011 NSE 654468 139.00 9.1 11:16:31
02-02-2011 NSE 896884 139.00 12.47 11:16:33
02-02-2011 NSE 578786 139.05 8.05 10:34:33
02-02-2011 NSE 589545 139.05 8.2 10:46:39
02-02-2011 NSE 395707 139.10 5.5 10:51:22
02-02-2011 NSE 781791 139.10 10.87 10:51:29
02-02-2011 NSE 408740 139.10 5.69 11:09:29
02-02-2011 NSE 845976 139.10 11.77 11:11:10
02-02-2011 NSE 910382 139.10 12.66 11:17:10
02-02-2011 NSE 940470 139.10 13.08 11:17:12
02-02-2011 NSE 682290 139.15 9.49 10:34:29
02-02-2011 NSE 720639 139.15 10.03 10:48:19
02-02-2011 NSE 769211 139.15 10.7 11:11:12
02-02-2011 NSE 896060 139.15 12.47 11:16:17
02-02-2011 NSE 738618 139.20 10.28 10:43:15
02-02-2011 NSE 781674 139.20 10.88 10:44:17
02-02-2011 NSE 808386 139.20 11.25 10:46:19
02-02-2011 NSE 763134 139.20 10.62 10:47:54
02-02-2011 NSE 852784 139.20 11.87 10:49:47
02-02-2011 NSE 440429 139.20 6.13 10:50:22
02-02-2011 NSE 762569 139.20 10.61 11:11:02
02-02-2011 NSE 858899 139.20 11.96 11:11:06
02-02-2011 NSE 403928 139.25 5.62 10:43:56
02-02-2011 NSE 545968 139.25 7.6 10:45:49
02-02-2011 NSE 832750 139.25 11.6 10:45:52
02-02-2011 NSE 856694 139.25 11.93 10:49:57
02-02-2011 NSE 845311 139.25 11.77 11:10:13
02-02-2011 NSE 870532 139.25 12.12 11:17:01
02-02-2011 NSE 429886 139.30 5.99 10:45:22
02-02-2011 NSE 618419 139.30 8.61 10:49:12
02-02-2011 NSE 847815 139.30 11.81 11:16:54
02-02-2011 NSE 934420 139.30 13.02 11:16:58
02-02-2011 NSE 709177 139.35 9.88 10:45:12
01-02-2011 NSE 501096 131.50 6.59 11:30:56
01-02-2011 NSE 401730 131.50 5.28 11:32:51
01-02-2011 NSE 453697 131.80 5.98 11:30:06
01-02-2011 NSE 466153 131.90 6.15 11:27:14
01-02-2011 NSE 462946 132.00 6.11 11:25:40
01-02-2011 NSE 435254 132.00 5.75 11:25:42
01-02-2011 NSE 433171 132.00 5.72 11:25:44
01-02-2011 NSE 395224 132.00 5.22 11:33:42
01-02-2011 NSE 389460 132.00 5.14 11:33:47
01-02-2011 NSE 397439 132.00 5.25 11:34:22
01-02-2011 NSE 423131 132.15 5.59 11:26:37
01-02-2011 NSE 453578 132.15 5.99 11:26:43
01-02-2011 NSE 431970 132.15 5.71 11:26:45
01-02-2011 NSE 527218 132.30 6.98 11:35:20
01-02-2011 NSE 1402708 132.45 18.58 14:33:26
01-02-2011 NSE 583228 132.60 7.73 11:37:43
01-02-2011 NSE 459598 132.60 6.09 11:37:47
01-02-2011 NSE 1254048 132.65 16.63 14:32:45
01-02-2011 NSE 560763 132.70 7.44 11:38:21
01-02-2011 NSE 594568 132.70 7.89 11:38:41
01-02-2011 NSE 567968 132.70 7.54 11:42:28
01-02-2011 NSE 1469882 132.70 19.51 14:33:37
01-02-2011 NSE 630973 132.75 8.38 11:42:17
01-02-2011 NSE 479496 132.75 6.37 11:42:37
01-02-2011 NSE 449429 132.80 5.97 11:39:56
01-02-2011 NSE 481918 132.80 6.4 11:40:43
01-02-2011 NSE 619512 132.85 8.23 11:40:58
01-02-2011 NSE 561774 132.95 7.47 11:39:16
01-02-2011 NSE 476305 132.95 6.33 11:40:29
01-02-2011 NSE 604856 132.95 8.04 11:40:33
01-02-2011 NSE 609749 133.00 8.11 11:44:41
01-02-2011 NSE 1105096 133.00 14.7 14:30:47
01-02-2011 NSE 1369760 133.10 18.23 14:32:08
01-02-2011 NSE 646900 133.20 8.62 11:43:36
01-02-2011 NSE 658314 133.20 8.77 11:46:26
01-02-2011 NSE 1445096 133.20 19.25 14:31:03
01-02-2011 NSE 1105004 133.20 14.72 14:36:58
01-02-2011 NSE 492440 133.30 6.56 11:43:11
01-02-2011 NSE 1248446 133.30 16.64 14:01:40
01-02-2011 NSE 412839 133.30 5.5 14:02:52
01-02-2011 NSE 1417774 133.30 18.9 14:26:04
01-02-2011 NSE 690847 133.40 9.22 11:46:48
01-02-2011 NSE 973382 133.40 12.98 14:01:13
01-02-2011 NSE 810490 133.40 10.81 14:03:04
01-02-2011 NSE 1133182 133.40 15.12 14:25:47
01-02-2011 NSE 522511 133.45 6.97 11:44:27
01-02-2011 NSE 1467269 133.45 19.58 14:31:47
01-02-2011 NSE 641648 133.50 8.57 11:52:17
01-02-2011 NSE 1351524 133.50 18.04 14:00:11
01-02-2011 NSE 1058266 133.50 14.13 14:00:25
01-02-2011 NSE 1037095 133.50 13.85 14:26:22
01-02-2011 NSE 1479696 133.50 19.75 14:39:16
01-02-2011 NSE 1215600 133.50 16.23 14:41:00
01-02-2011 NSE 1360315 133.50 18.16 14:41:59
01-02-2011 NSE 1596215 133.50 21.31 14:48:10
01-02-2011 NSE 392596 133.55 5.24 11:48:36
01-02-2011 NSE 1385750 133.55 18.51 14:22:38
01-02-2011 NSE 1334632 133.55 17.82 15:29:54
01-02-2011 NSE 1143286 133.60 15.27 14:28:10
01-02-2011 NSE 1620759 133.60 21.65 14:47:38
01-02-2011 NSE 1623200 133.60 21.69 14:47:45
01-02-2011 NSE 1978656 133.60 26.43 15:27:53
01-02-2011 NSE 1493303 133.60 19.95 15:28:40
01-02-2011 NSE 1062559 133.65 14.2 13:59:08
01-02-2011 NSE 1156233 133.65 15.45 14:05:11
01-02-2011 NSE 1127546 133.65 15.07 14:05:30
01-02-2011 NSE 1046018 133.65 13.98 14:15:35
01-02-2011 NSE 1130590 133.65 15.11 14:19:41
01-02-2011 NSE 1498672 133.65 20.03 15:25:40
01-02-2011 NSE 712286 133.70 9.52 11:47:35
01-02-2011 NSE 688180 133.70 9.2 11:47:39
01-02-2011 NSE 721302 133.70 9.64 11:48:10
01-02-2011 NSE 658996 133.70 8.81 11:48:14
01-02-2011 NSE 1236853 133.70 16.54 13:59:36
01-02-2011 NSE 1131396 133.70 15.13 13:59:39
01-02-2011 NSE 1136510 133.70 15.2 14:07:13
01-02-2011 NSE 1238734 133.70 16.56 14:07:15
01-02-2011 NSE 1343369 133.70 17.96 14:07:17
01-02-2011 NSE 390159 133.70 5.22 14:26:34
01-02-2011 NSE 1155997 133.70 15.46 14:27:01
01-02-2011 NSE 1098853 133.70 14.69 14:30:43
01-02-2011 NSE 1455158 133.70 19.46 14:42:22
01-02-2011 NSE 1164493 133.70 15.57 14:42:24
01-02-2011 NSE 1823980 133.70 24.39 15:24:14
01-02-2011 NSE 1964916 133.70 26.27 15:25:16
01-02-2011 NSE 1696658 133.70 22.68 15:29:27
01-02-2011 NSE 1176891 133.75 15.74 13:58:43
01-02-2011 NSE 1158676 133.75 15.5 14:08:53
01-02-2011 NSE 1107319 133.75 14.81 14:09:11
01-02-2011 NSE 1414525 133.75 18.92 14:24:08
01-02-2011 NSE 1388076 133.75 18.57 14:30:59
01-02-2011 NSE 1285868 133.75 17.2 14:59:13
01-02-2011 NSE 1960816 133.75 26.23 15:27:29
01-02-2011 NSE 543261 133.75 7.27 15:29:32
01-02-2011 NSE 1673676 133.75 22.39 15:29:46
01-02-2011 NSE 1223733 133.80 16.37 13:33:27
01-02-2011 NSE 1125477 133.80 15.06 13:40:33
01-02-2011 NSE 1179066 133.80 15.78 14:15:47
01-02-2011 NSE 1179406 133.80 15.78 14:16:48
01-02-2011 NSE 1019899 133.80 13.65 14:20:49
01-02-2011 NSE 1353280 133.80 18.11 14:20:51
01-02-2011 NSE 1288964 133.80 17.25 14:28:56
01-02-2011 NSE 1245925 133.80 16.67 14:46:36
01-02-2011 NSE 1416828 133.80 18.96 14:51:48
01-02-2011 NSE 1506580 133.80 20.16 15:23:02
01-02-2011 NSE 1954734 133.80 26.15 15:23:15
01-02-2011 NSE 1646470 133.80 22.03 15:23:39
01-02-2011 NSE 1609885 133.80 21.54 15:24:51
01-02-2011 NSE 1233693 133.85 16.51 13:34:24
01-02-2011 NSE 1162141 133.85 15.56 13:36:10
01-02-2011 NSE 1022729 133.85 13.69 13:36:34
01-02-2011 NSE 1388027 133.85 18.58 14:10:48
01-02-2011 NSE 1326917 133.85 17.76 14:10:55
01-02-2011 NSE 1169754 133.85 15.66 14:11:31
01-02-2011 NSE 1383284 133.85 18.52 14:11:47
01-02-2011 NSE 852091 133.85 11.41 14:12:28
01-02-2011 NSE 1328127 133.85 17.78 14:13:59
01-02-2011 NSE 1354025 133.85 18.12 14:14:14
01-02-2011 NSE 1386221 133.85 18.55 14:14:46
01-02-2011 NSE 1539269 133.85 20.6 14:43:39
01-02-2011 NSE 1284537 133.85 17.19 14:43:49
01-02-2011 NSE 1287416 133.85 17.23 14:44:34
01-02-2011 NSE 1424300 133.85 19.06 14:55:41
01-02-2011 NSE 903531 133.85 12.09 14:58:56
01-02-2011 NSE 1032308 133.90 13.82 13:33:54
01-02-2011 NSE 1378091 133.90 18.45 14:03:57
01-02-2011 NSE 1232028 133.90 16.5 14:11:13
01-02-2011 NSE 1239441 133.90 16.6 14:44:24
01-02-2011 NSE 1441224 133.90 19.3 14:44:30
01-02-2011 NSE 1532729 133.90 20.52 14:46:00
01-02-2011 NSE 1343101 133.90 17.98 14:58:34
01-02-2011 NSE 1303720 133.95 17.46 13:56:56
01-02-2011 NSE 1289238 133.95 17.27 14:10:47
01-02-2011 NSE 1031887 133.95 13.82 14:19:38
01-02-2011 NSE 1361231 133.95 18.23 14:42:54
01-02-2011 NSE 1470537 133.95 19.7 14:45:33
01-02-2011 NSE 1626162 133.95 21.78 14:46:16
01-02-2011 NSE 782071 134.00 10.48 11:49:26
01-02-2011 NSE 795278 134.00 10.66 11:49:47
01-02-2011 NSE 999738 134.00 13.4 13:40:42
01-02-2011 NSE 1105738 134.00 14.82 13:41:08
01-02-2011 NSE 662542 134.00 8.88 13:41:42
01-02-2011 NSE 1239078 134.00 16.6 13:41:47
01-02-2011 NSE 1277572 134.00 17.12 13:41:55
01-02-2011 NSE 1320066 134.00 17.69 13:57:02
01-02-2011 NSE 1596562 134.00 21.39 14:43:15
01-02-2011 NSE 1558391 134.00 20.88 14:52:07
01-02-2011 NSE 1343996 134.00 18.01 14:56:11
01-02-2011 NSE 1479891 134.00 19.83 14:56:32
01-02-2011 NSE 1431250 134.00 19.18 14:56:44
01-02-2011 NSE 1208672 134.00 16.2 14:56:46
01-02-2011 NSE 1616573 134.00 21.66 14:57:25
01-02-2011 NSE 1488055 134.00 19.94 14:57:33
01-02-2011 NSE 1277364 134.00 17.12 15:00:28
01-02-2011 NSE 1869815 134.00 25.06 15:21:42
01-02-2011 NSE 1297999 134.00 17.39 15:24:33
01-02-2011 NSE 432431 134.05 5.8 13:42:41
01-02-2011 NSE 984895 134.05 13.2 13:42:47
01-02-2011 NSE 1201830 134.05 16.11 14:55:39
01-02-2011 NSE 1268459 134.10 17.01 13:41:26
01-02-2011 NSE 1248894 134.10 16.75 14:54:34
01-02-2011 NSE 1349481 134.15 18.1 14:54:46
01-02-2011 NSE 1538062 134.15 20.63 15:00:51
01-02-2011 NSE 1144157 134.20 15.35 13:55:08
01-02-2011 NSE 1309980 134.20 17.58 13:55:12
01-02-2011 NSE 401141 134.20 5.38 13:55:14
01-02-2011 NSE 1129432 134.20 15.16 13:57:57
01-02-2011 NSE 928266 134.20 12.46 15:01:30
01-02-2011 NSE 1804719 134.20 24.22 15:20:55
01-02-2011 NSE 1503988 134.20 20.18 15:21:24
01-02-2011 NSE 995688 134.25 13.37 13:41:40
01-02-2011 NSE 1325456 134.25 17.79 13:55:04
01-02-2011 NSE 1164845 134.25 15.64 13:55:32
01-02-2011 NSE 1188512 134.30 15.96 13:39:42
01-02-2011 NSE 1189642 134.30 15.98 13:39:53
01-02-2011 NSE 1047263 134.30 14.06 13:39:57
01-02-2011 NSE 1223233 134.30 16.43 13:50:42
01-02-2011 NSE 1221214 134.30 16.4 13:53:53
01-02-2011 NSE 1581425 134.30 21.24 15:03:33
01-02-2011 NSE 454291 134.30 6.1 15:03:56
01-02-2011 NSE 1771153 134.30 23.79 15:04:41
01-02-2011 NSE 1346204 134.30 18.08 15:06:27
01-02-2011 NSE 949964 134.35 12.76 13:55:26
01-02-2011 NSE 1836099 134.35 24.67 15:20:15
01-02-2011 NSE 1007402 134.40 13.54 13:39:04
01-02-2011 NSE 1197053 134.40 16.09 13:46:02
01-02-2011 NSE 1747577 134.40 23.49 15:02:36
01-02-2011 NSE 1379535 134.40 18.54 15:05:36
01-02-2011 NSE 1765013 134.40 23.72 15:05:46
01-02-2011 NSE 1351762 134.45 18.17 15:06:41
01-02-2011 NSE 1491146 134.45 20.05 15:37:09
01-02-2011 NSE 1073109 134.50 14.43 13:45:42
01-02-2011 NSE 756604 134.50 10.18 13:45:50
01-02-2011 NSE 1045777 134.50 14.07 13:46:08
01-02-2011 NSE 1749198 134.50 23.53 15:02:28
01-02-2011 NSE 1091478 134.55 14.69 13:44:25
01-02-2011 NSE 1640478 134.60 22.08 15:15:53
01-02-2011 NSE 784084 134.60 10.55 15:16:56
01-02-2011 NSE 1343790 134.65 18.09 15:17:31
01-02-2011 NSE 1499621 134.65 20.19 15:19:43
01-02-2011 NSE 1557194 134.70 20.98 15:16:22
01-02-2011 NSE 1814172 134.70 24.44 15:17:57
01-02-2011 NSE 1898706 134.75 25.59 15:13:44
01-02-2011 NSE 1661575 134.75 22.39 15:15:36
01-02-2011 NSE 1665838 134.80 22.46 15:15:49
01-02-2011 NSE 1831631 134.90 24.71 15:09:47
01-02-2011 NSE 1537877 134.95 20.75 15:13:19
01-02-2011 NSE 1134892 135.00 15.32 15:07:38
01-02-2011 NSE 1733678 135.00 23.4 15:07:42
01-02-2011 NSE 1431952 135.00 19.33 15:08:09
01-02-2011 NSE 1828314 135.15 24.71 15:10:20
01-02-2011 NSE 1849786 135.25 25.02 15:10:24
31-01-2011 NSE 396213 129.00 5.11 12:20:46
31-01-2011 NSE 399319 129.30 5.16 12:15:10
31-01-2011 NSE 482510 129.30 6.24 12:47:08
31-01-2011 NSE 481064 129.35 6.22 14:08:53
31-01-2011 NSE 563773 129.35 7.29 14:10:43
31-01-2011 NSE 413115 129.40 5.35 12:47:33
31-01-2011 NSE 401110 129.40 5.19 12:50:46
31-01-2011 NSE 429439 129.40 5.56 13:39:27
31-01-2011 NSE 454301 129.45 5.88 13:44:26
31-01-2011 NSE 529269 129.45 6.85 13:49:16
31-01-2011 NSE 429247 129.50 5.56 13:41:12
31-01-2011 NSE 427965 129.50 5.54 13:42:14
31-01-2011 NSE 455011 129.50 5.89 13:42:24
31-01-2011 NSE 497305 129.50 6.44 13:43:37
31-01-2011 NSE 523722 129.50 6.78 13:43:39
31-01-2011 NSE 539198 129.50 6.98 14:04:06
31-01-2011 NSE 451445 129.50 5.85 14:04:50
31-01-2011 NSE 485901 129.55 6.29 12:50:09
31-01-2011 NSE 566289 129.55 7.34 14:10:45
31-01-2011 NSE 519204 129.60 6.73 12:52:25
31-01-2011 NSE 461813 129.60 5.99 13:01:38
31-01-2011 NSE 426024 129.60 5.52 13:04:16
31-01-2011 NSE 408533 129.60 5.29 13:08:22
31-01-2011 NSE 400533 129.60 5.19 13:09:07
31-01-2011 NSE 530409 129.60 6.87 13:09:31
31-01-2011 NSE 439892 129.60 5.7 13:10:18
31-01-2011 NSE 502830 129.65 6.52 13:48:52
31-01-2011 NSE 492248 129.65 6.38 13:51:24
31-01-2011 NSE 423524 129.70 5.49 13:05:35
31-01-2011 NSE 437539 129.70 5.67 13:07:49
31-01-2011 NSE 490224 129.70 6.36 13:36:34
31-01-2011 NSE 533288 129.70 6.92 13:37:29
31-01-2011 NSE 466395 129.70 6.05 13:46:58
31-01-2011 NSE 538645 129.70 6.99 14:01:18
31-01-2011 NSE 532734 129.75 6.91 13:32:58
31-01-2011 NSE 524004 129.75 6.8 13:33:35
31-01-2011 NSE 515798 129.80 6.7 13:06:24
31-01-2011 NSE 436970 129.80 5.67 13:06:26
31-01-2011 NSE 526950 129.80 6.84 13:06:51
31-01-2011 NSE 482379 129.80 6.26 13:07:19
31-01-2011 NSE 469769 129.85 6.1 13:25:41
31-01-2011 NSE 492474 129.85 6.39 13:26:09
31-01-2011 NSE 419835 129.85 5.45 13:31:11
31-01-2011 NSE 532504 129.90 6.92 13:21:02
31-01-2011 NSE 519014 129.90 6.74 13:21:39
31-01-2011 NSE 469240 129.90 6.1 13:22:07
31-01-2011 NSE 481919 129.90 6.26 13:22:09
31-01-2011 NSE 457515 129.90 5.94 13:25:12
31-01-2011 NSE 533004 129.90 6.92 14:13:25
31-01-2011 NSE 530910 130.00 6.9 13:29:38
31-01-2011 NSE 486471 130.00 6.32 14:13:07
28-01-2011 NSE 722676 128.90 9.32 14:27:22
28-01-2011 NSE 562286 128.95 7.25 14:23:37
28-01-2011 NSE 591794 128.95 7.63 14:31:09
28-01-2011 NSE 593664 128.95 7.66 14:33:00
28-01-2011 NSE 529279 129.00 6.83 14:19:25
28-01-2011 NSE 585861 129.00 7.56 14:20:16
28-01-2011 NSE 587334 129.00 7.58 14:27:05
28-01-2011 NSE 657362 129.00 8.48 14:29:23
28-01-2011 NSE 478388 129.05 6.17 14:26:53
28-01-2011 NSE 735317 129.10 9.49 14:35:47
28-01-2011 NSE 564332 129.20 7.29 14:25:52
28-01-2011 NSE 648007 129.20 8.37 14:27:46
28-01-2011 NSE 720526 129.20 9.31 14:36:22
28-01-2011 NSE 575020 129.20 7.43 14:37:17
28-01-2011 NSE 725024 129.20 9.37 14:37:25
28-01-2011 NSE 738224 129.25 9.54 14:38:28
28-01-2011 NSE 480193 129.30 6.21 14:27:38
28-01-2011 NSE 622989 129.30 8.06 14:37:10
28-01-2011 NSE 509427 129.30 6.59 14:37:35
28-01-2011 NSE 591320 129.40 7.65 14:15:27
28-01-2011 NSE 584833 129.50 7.57 14:17:58
28-01-2011 NSE 587038 129.50 7.6 14:19:01
28-01-2011 NSE 638587 129.55 8.27 14:14:52
28-01-2011 NSE 780325 129.55 10.11 14:41:11
28-01-2011 NSE 616939 129.60 8 14:39:21
28-01-2011 NSE 639815 129.70 8.3 14:13:27
28-01-2011 NSE 572163 129.70 7.42 14:13:31
28-01-2011 NSE 547314 129.75 7.1 13:23:58
28-01-2011 NSE 505170 129.75 6.55 14:13:54
28-01-2011 NSE 550666 129.80 7.15 13:22:00
28-01-2011 NSE 608396 129.80 7.9 13:58:25
28-01-2011 NSE 547330 129.80 7.1 14:06:38
28-01-2011 NSE 445723 129.85 5.79 13:22:39
28-01-2011 NSE 583688 129.85 7.58 13:24:51
28-01-2011 NSE 545144 129.85 7.08 14:01:53
28-01-2011 NSE 823280 129.85 10.69 14:50:02
28-01-2011 NSE 834355 129.85 10.83 14:50:10
28-01-2011 NSE 686231 129.90 8.91 14:50:24
28-01-2011 NSE 571103 129.95 7.42 13:20:55
28-01-2011 NSE 467114 129.95 6.07 13:24:37
28-01-2011 NSE 616866 129.95 8.02 13:54:42
28-01-2011 NSE 639403 129.95 8.31 14:10:48
28-01-2011 NSE 571893 130.00 7.43 13:44:12
28-01-2011 NSE 604980 130.00 7.86 13:44:18
28-01-2011 NSE 497364 130.00 6.47 13:46:56
28-01-2011 NSE 430733 130.00 5.6 13:53:47
28-01-2011 NSE 633771 130.00 8.24 14:09:27
28-01-2011 NSE 626296 130.00 8.14 14:11:17
28-01-2011 NSE 780531 130.00 10.15 14:41:32
28-01-2011 NSE 726034 130.00 9.44 14:46:21
28-01-2011 NSE 821900 130.00 10.68 14:48:49
28-01-2011 NSE 809074 130.00 10.52 14:59:06
28-01-2011 NSE 799535 130.05 10.4 14:46:25
28-01-2011 NSE 825425 130.05 10.73 14:48:06
28-01-2011 NSE 718013 130.05 9.34 14:48:20
28-01-2011 NSE 657512 130.05 8.55 14:52:14
28-01-2011 NSE 784339 130.05 10.2 14:52:33
28-01-2011 NSE 595583 130.10 7.75 13:38:16
28-01-2011 NSE 432678 130.10 5.63 14:45:57
28-01-2011 NSE 467847 130.10 6.09 14:47:18
28-01-2011 NSE 806824 130.10 10.5 15:02:42
28-01-2011 NSE 724645 130.15 9.43 15:01:37
28-01-2011 NSE 424442 130.20 5.53 13:36:49
28-01-2011 NSE 579986 130.20 7.55 13:38:48
28-01-2011 NSE 590776 130.20 7.69 13:42:28
28-01-2011 NSE 682743 130.25 8.89 14:43:03
28-01-2011 NSE 836473 130.25 10.9 15:03:37
28-01-2011 NSE 552393 130.25 7.19 15:03:39
28-01-2011 NSE 871571 130.25 11.35 15:03:49
28-01-2011 NSE 711411 130.25 9.27 15:03:58
28-01-2011 NSE 536272 130.45 7 15:07:06
28-01-2011 NSE 955960 130.70 12.49 15:11:46
28-01-2011 NSE 543104 130.75 7.1 15:10:59
28-01-2011 NSE 957472 130.80 12.52 15:11:34
28-01-2011 NSE 869146 130.80 11.37 15:12:09
28-01-2011 NSE 936859 130.80 12.25 15:12:11
28-01-2011 NSE 858677 130.85 11.24 15:09:35
28-01-2011 NSE 814995 131.00 10.68 15:12:30
28-01-2011 NSE 920335 131.15 12.07 15:13:43
28-01-2011 NSE 934909 131.20 12.27 15:10:16
28-01-2011 NSE 550027 131.30 7.22 15:15:46
28-01-2011 NSE 868287 131.30 11.4 15:15:56
28-01-2011 NSE 803857 131.30 10.55 15:16:46
28-01-2011 NSE 852509 131.35 11.2 15:17:34
28-01-2011 NSE 678064 131.40 8.91 15:17:30
28-01-2011 NSE 911878 131.40 11.98 15:22:34
28-01-2011 NSE 901660 131.45 11.85 15:24:42
28-01-2011 NSE 423727 131.45 5.57 15:25:34
28-01-2011 NSE 783024 131.50 10.3 15:19:16
28-01-2011 NSE 856956 131.50 11.27 15:21:05
28-01-2011 NSE 926037 131.90 12.21 15:19:14
28-01-2011 NSE 789468 132.00 10.42 15:26:47
28-01-2011 NSE 1000464 132.00 13.21 15:26:51
28-01-2011 NSE 639324 132.00 8.44 15:28:15
28-01-2011 NSE 723043 132.10 9.55 15:28:24
28-01-2011 NSE 923531 132.20 12.21 15:29:50
28-01-2011 NSE 1080489 132.20 14.28 15:29:56
09-12-2010 NSE 396204 145.50 5.76 12:18:12
26-11-2010 NSE 500700 145.00 7.26 10:31:34
26-11-2010 NSE 500726 145.35 7.28 10:31:46
26-11-2010 NSE 500862 145.35 7.28 10:32:19
15-10-2010 NSE 339589 173.00 5.87 10:14:56

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1353.9 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `344.16 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `882.37 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `670.62 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1838.60 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `344.89 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `59.28 Cr की खरीदारी
  • GLOBAL MARKET ALERT : मेमोरियल डे के मौके पर कल बंद थे US मार्केट
  • RESULTS TODAY : Torrent Pharma, Blue Dart के नतीजे आज
  • RESULTS TODAY : Coromandal Intl, Max Fin के नतीजे आज

अभी देखें

आवाज़ समाचार

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.